Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 89.5 and 96.95
| Intraday Target 1 | 84.03 |
| Intraday Target 2 | 87.52 |
| Intraday Target 3 | 91.483333333333 |
| Intraday Target 4 | 94.97 |
| Intraday Target 5 | 98.93 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.00 (0.1%) | 90.91 | 88.00 - 95.45 | 2.3469 times | Fri 27 March 2026 | 90.91 (-3.91%) | 95.90 | 90.00 - 95.90 | 0.4233 times | Wed 25 March 2026 | 94.61 (0.38%) | 97.93 | 93.00 - 98.95 | 0.457 times | Tue 24 March 2026 | 94.25 (-1.93%) | 99.00 | 93.00 - 99.00 | 0.8098 times | Mon 23 March 2026 | 96.10 (0.51%) | 91.10 | 90.83 - 97.99 | 1.1621 times | Fri 20 March 2026 | 95.61 (-3.9%) | 100.50 | 95.61 - 100.50 | 0.3279 times | Thu 19 March 2026 | 99.49 (0.99%) | 100.99 | 97.10 - 102.86 | 1.8961 times | Wed 18 March 2026 | 98.51 (0.55%) | 98.95 | 97.01 - 100.00 | 0.4518 times | Tue 17 March 2026 | 97.97 (0.54%) | 100.99 | 93.05 - 100.99 | 0.5349 times | Mon 16 March 2026 | 97.44 (1.51%) | 96.00 | 93.00 - 98.00 | 1.5901 times | Fri 13 March 2026 | 95.99 (-0.03%) | 96.40 | 92.00 - 96.99 | 0.2101 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 89.5 and 96.95
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.00 (0.1%) | 90.91 | 88.00 - 95.45 | 0.479 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.5822 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 0.9799 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.5376 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.4862 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.7151 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 0.9689 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.2361 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.7105 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.3045 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.3613 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 82.07 and 96.93
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 93.953333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.4205 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.6098 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.5766 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.5011 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.6463 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.772 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2607 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.9339 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1277 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1515 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0482 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 78.26 and 115.6
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 70.06 |
| Yearly Target 3 | 86.46 |
| Yearly Target 4 | 107.4 |
| Yearly Target 5 | 123.8 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.00 (28.15%) | 71.02 | 65.52 - 102.86 | 1.4488 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.3821 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.7142 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0002 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.1638 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.2662 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4445 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.431 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1492 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sayajiind 540728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.
Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 95.66 |
| 20 day DMA | 95.04 |
| 35 day DMA | 90.86 |
| 50 day DMA | 86.05 |
| 100 day DMA | 78.63 |
| 150 day DMA | 127.2 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.98 | 95.52 |
| 12 day EMA | 94.25 | 94.84 | 95.55 |
| 20 day EMA | 93.51 | 93.77 | 94.07 |
| 35 day EMA | 89.95 | 89.89 | 89.83 |
| 50 day EMA | 85.77 | 85.56 | 85.34 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 94.3 | 96.01 |
| 12 day SMA | 95.66 | 95.85 | 96.21 |
| 20 day SMA | 95.04 | 95.15 | 95.31 |
| 35 day SMA | 90.86 | 90.41 | 90.01 |
| 50 day SMA | 86.05 | 85.73 | 85.33 |
| 100 day SMA | 78.63 | 78.51 | 78.37 |
| 150 day SMA | 127.2 | 128.52 | 129.74 |
| 200 day SMA | 162.94 | 163.93 | 164.92 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -14.61
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 16.08
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
