ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 68.8 and 69.2

Intraday Target 168.73
Intraday Target 268.87
Intraday Target 369.133333333333
Intraday Target 469.27
Intraday Target 569.53

Daily price and volume Sayajiind

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (3.92%) 69.40 69.00 - 69.40 0.3229 times
Wed 24 December 2025 66.40 (0.23%) 66.41 66.40 - 68.78 0.3471 times
Tue 23 December 2025 66.25 (-3.28%) 68.16 66.00 - 68.16 1.0587 times
Mon 22 December 2025 68.50 (2.09%) 67.10 67.10 - 68.50 0.4779 times
Fri 19 December 2025 67.10 (0.9%) 66.50 66.50 - 68.85 1.6069 times
Thu 18 December 2025 66.50 (1.45%) 65.50 65.50 - 66.50 0.909 times
Wed 17 December 2025 65.55 (-5%) 69.00 65.55 - 69.00 0.341 times
Tue 16 December 2025 69.00 (0.16%) 71.85 66.14 - 71.85 0.1316 times
Mon 15 December 2025 68.89 (4.7%) 68.90 68.89 - 68.90 0.8008 times
Fri 12 December 2025 65.80 (-4.98%) 67.50 65.80 - 67.50 4.0041 times
Thu 11 December 2025 69.25 (4.92%) 66.01 66.01 - 69.30 0.6435 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 67.5 and 70.9

Weekly Target 164.73
Weekly Target 266.87
Weekly Target 368.133333333333
Weekly Target 470.27
Weekly Target 571.53

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (2.83%) 67.10 66.00 - 69.40 0.5242 times
Fri 19 December 2025 67.10 (1.98%) 68.90 65.50 - 71.85 0.9001 times
Fri 12 December 2025 65.80 (-0.6%) 66.20 65.05 - 69.30 1.162 times
Fri 05 December 2025 66.20 (-2.65%) 68.00 66.20 - 73.00 0.3673 times
Fri 28 November 2025 68.00 (-12.26%) 75.00 67.99 - 77.00 1.1683 times
Fri 21 November 2025 77.50 (3.92%) 73.01 72.39 - 77.50 2.3487 times
Fri 14 November 2025 74.58 (-4.99%) 78.39 73.26 - 79.00 0.9968 times
Fri 07 November 2025 78.50 (1.82%) 76.00 76.00 - 80.50 0.2581 times
Fri 31 October 2025 77.10 (5.04%) 73.60 73.60 - 79.95 0.9181 times
Thu 23 October 2025 73.40 (-3.29%) 72.95 72.00 - 74.95 1.3562 times
Fri 17 October 2025 75.90 (-8.88%) 79.15 75.90 - 84.60 2.9853 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 67.03 and 74.98

Monthly Target 161.07
Monthly Target 265.03
Monthly Target 369.016666666667
Monthly Target 472.98
Monthly Target 576.97

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (1.47%) 68.00 65.05 - 73.00 0.8809 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 1.4232 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 3.9021 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.574 times
Fri 29 August 2025 319.70 (22.96%) 265.00 215.00 - 345.00 2.0565 times
Thu 31 July 2025 260.00 (-5.11%) 260.30 254.95 - 296.95 0.2812 times
Fri 27 June 2025 274.00 (-7.12%) 283.05 263.10 - 296.10 0.3335 times
Thu 29 May 2025 295.00 (6.5%) 277.00 275.75 - 309.55 0.1062 times
Wed 30 April 2025 277.00 (-4.43%) 316.95 274.55 - 319.00 0.1858 times
Fri 28 March 2025 289.85 (14.68%) 278.00 243.90 - 289.85 0.2565 times
Fri 28 February 2025 252.75 (-25.88%) 334.20 252.75 - 334.20 0.2701 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are -107.33 and 241.38

Yearly Target 1-166.1
Yearly Target 2-48.55
Yearly Target 3182.6
Yearly Target 4300.15
Yearly Target 5531.3

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (-80.62%) 350.00 65.05 - 413.75 1.4415 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.8224 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 1.0633 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 1.2372 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 1.3462 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.4726 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.4582 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1587 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 67.45
12 day DMA 67.35
20 day DMA 67.69
35 day DMA 70.77
50 day DMA 72.72
100 day DMA 170.74
150 day DMA 207.58
200 day DMA 232.04

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5866.8767.1
12 day EMA67.6667.4267.6
20 day EMA68.5168.4668.68
35 day EMA70.7470.8471.1
50 day EMA73.3273.573.79

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4566.9566.78
12 day SMA67.3567.1167
20 day SMA67.6967.6467.82
35 day SMA70.777171.4
50 day SMA72.7272.9873.31
100 day SMA170.74172.6174.57
150 day SMA207.58209.12210.75
200 day SMA232.04233.7235.37

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -11.08

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 12.19

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top