Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 114.98 and 115.13
| Intraday Target 1 | 114.88 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 115.12 |
| Intraday Target 5 | 115.18 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.05 (-4.76%) | 115.05 | 114.95 - 115.10 | 3.1075 times | Thu 01 October 2026 | 120.80 (0.46%) | 120.80 | 120.80 - 120.80 | 0.0048 times | Tue 29 September 2026 | 120.25 (3.8%) | 121.00 | 120.00 - 121.55 | 2.4492 times | Mon 28 September 2026 | 115.85 (-0.26%) | 120.80 | 114.20 - 120.80 | 0.0145 times | Thu 24 September 2026 | 116.15 (0.13%) | 116.15 | 116.00 - 121.45 | 0.5494 times | Wed 23 September 2026 | 116.00 (0.61%) | 121.00 | 115.05 - 121.00 | 0.2227 times | Mon 21 September 2026 | 115.30 (4.96%) | 115.30 | 115.30 - 115.30 | 0.4356 times | Fri 18 September 2026 | 109.85 (-3.51%) | 114.00 | 109.20 - 116.95 | 0.8253 times | Thu 17 September 2026 | 113.85 (-1%) | 116.00 | 113.00 - 116.00 | 0.0169 times | Wed 16 September 2026 | 115.00 (1.55%) | 115.00 | 108.15 - 115.00 | 2.3742 times | Tue 15 September 2026 | 113.25 (2.26%) | 113.00 | 113.00 - 116.25 | 0.2251 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 114.98 and 115.13
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.05 (-4.76%) | 115.05 | 114.95 - 115.10 | 0.1673 times | Thu 01 October 2026 | 120.80 (4%) | 120.80 | 114.20 - 121.55 | 0.1329 times | Thu 24 September 2026 | 116.15 (5.74%) | 115.30 | 115.05 - 121.45 | 0.065 times | Fri 18 September 2026 | 109.85 (-0.81%) | 113.00 | 108.15 - 116.95 | 0.1853 times | Fri 11 September 2026 | 110.75 (-3.7%) | 118.50 | 110.75 - 118.50 | 0.001 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.1684 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 0.4298 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 1.5278 times | Fri 14 August 2026 | 120.60 (16.52%) | 106.00 | 106.00 - 132.00 | 5.7005 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 1.6219 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.827 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 112.08 and 117.93
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 116.93333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 122.78 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.05 (-4.32%) | 120.80 | 114.95 - 120.80 | 0.0149 times | Tue 29 September 2026 | 120.25 (2.78%) | 120.40 | 108.15 - 121.55 | 0.0345 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.8377 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6436 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5306 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2674 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.007 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.675 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2402 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7492 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2381 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 90.29 and 171.56
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 71.45 |
| Yearly Target 3 | 109.12 |
| Yearly Target 4 | 152.72 |
| Yearly Target 5 | 190.39 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.05 (62.02%) | 71.02 | 65.52 - 146.79 | 3.7676 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 0.9577 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.1878 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.693 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8064 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.8774 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.308 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.2987 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1034 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.13
Tomorrow's movement Prediction of Sayajiind 540728 looks bearish. It has broken an important moving average level of 115.48 with high volumes
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 115.18 |
| 20 day DMA | 115.38 |
| 35 day DMA | 115.14 |
| 50 day DMA | 111.18 |
| 100 day DMA | 115.67 |
| 150 day DMA | 109.16 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 118.21 | 116.92 |
| 12 day EMA | 116.21 | 116.42 | 115.62 |
| 20 day EMA | 115.45 | 115.49 | 114.93 |
| 35 day EMA | 113.23 | 113.12 | 112.67 |
| 50 day EMA | 111.46 | 111.31 | 110.92 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 117.81 | 116.71 |
| 12 day SMA | 115.18 | 115.3 | 114.81 |
| 20 day SMA | 115.38 | 115.3 | 115.05 |
| 35 day SMA | 115.14 | 114.75 | 114.24 |
| 50 day SMA | 111.18 | 111.04 | 110.79 |
| 100 day SMA | 115.67 | 115.54 | 115.36 |
| 150 day SMA | 109.16 | 108.88 | 108.56 |
| 200 day SMA | 99.66 | 99.42 | 99.16 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 213.06
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -18.47
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
