Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 127.29 and 127.29
| Intraday Target 1 | 127.29 |
| Intraday Target 2 | 127.29 |
| Intraday Target 3 | 127.29 |
| Intraday Target 4 | 127.29 |
| Intraday Target 5 | 127.29 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.29 (5%) | 127.29 | 127.29 - 127.29 | 0.638 times | Mon 11 May 2026 | 121.23 (5%) | 121.23 | 121.23 - 121.23 | 0.7709 times | Fri 08 May 2026 | 115.46 (4.99%) | 115.46 | 115.46 - 115.46 | 0.3094 times | Thu 07 May 2026 | 109.97 (4.99%) | 109.97 | 109.97 - 109.97 | 0.7611 times | Wed 06 May 2026 | 104.74 (4.99%) | 104.74 | 104.74 - 104.74 | 0.712 times | Tue 05 May 2026 | 99.76 (5%) | 91.30 | 90.55 - 99.76 | 0.8725 times | Mon 04 May 2026 | 95.01 (-4.79%) | 99.50 | 95.00 - 99.50 | 0.3512 times | Thu 30 April 2026 | 99.79 (-1.96%) | 104.00 | 99.00 - 104.00 | 1.6366 times | Wed 29 April 2026 | 101.79 (-1.17%) | 99.01 | 97.90 - 106.50 | 1.0078 times | Tue 28 April 2026 | 103.00 (2.24%) | 100.00 | 97.00 - 104.99 | 2.9404 times | Mon 27 April 2026 | 100.74 (-2.19%) | 103.00 | 97.85 - 106.00 | 1.718 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 124.26 and 130.32
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.27 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.29 (10.25%) | 121.23 | 121.23 - 127.29 | 0.5747 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 1.2262 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 2.9788 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.7156 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.9847 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.5228 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.5897 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.6675 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 1.1236 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.6164 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.5575 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 108.92 and 145.66
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 115.04333333333 |
| Monthly Target 4 | 139.54 |
| Monthly Target 5 | 151.78 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.29 (27.56%) | 99.50 | 90.55 - 127.29 | 0.5792 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.686 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.1303 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.0766 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.2545 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.3987 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.5142 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.41 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2074 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.7431 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1016 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 96.41 and 158.18
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 86.11 |
| Yearly Target 3 | 106.7 |
| Yearly Target 4 | 147.88 |
| Yearly Target 5 | 168.47 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 127.29 (79.26%) | 71.02 | 65.52 - 127.29 | 2.0193 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.2777 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.5847 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.9246 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.0758 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.1706 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4109 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3984 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.138 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 91, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 106.82 |
| 20 day DMA | 105.5 |
| 35 day DMA | 101.49 |
| 50 day DMA | 99.41 |
| 100 day DMA | 86.93 |
| 150 day DMA | 90.91 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 112.36 | 107.92 |
| 12 day EMA | 110.18 | 107.07 | 104.5 |
| 20 day EMA | 106.71 | 104.55 | 102.8 |
| 35 day EMA | 103.11 | 101.69 | 100.54 |
| 50 day EMA | 100.42 | 99.32 | 98.43 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 110.23 | 104.99 |
| 12 day SMA | 106.82 | 104.92 | 103.45 |
| 20 day SMA | 105.5 | 104.33 | 103.22 |
| 35 day SMA | 101.49 | 100.65 | 99.97 |
| 50 day SMA | 99.41 | 98.67 | 98.1 |
| 100 day SMA | 86.93 | 86.35 | 85.8 |
| 150 day SMA | 90.91 | 92.05 | 93.23 |
| 200 day SMA | 138.93 | 139.65 | 140.41 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -20.43
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 22.49
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
