Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 118.83 and 125.18
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 119.88 |
| Intraday Target 3 | 124.11666666667 |
| Intraday Target 4 | 126.23 |
| Intraday Target 5 | 130.47 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.00 (-4.98%) | 127.00 | 122.00 - 128.35 | 0.5785 times | Wed 12 August 2026 | 128.40 (2.76%) | 132.00 | 121.75 - 132.00 | 1.6576 times | Tue 11 August 2026 | 124.95 (9.75%) | 121.50 | 115.00 - 125.20 | 3.3437 times | Mon 10 August 2026 | 113.85 (10%) | 106.00 | 106.00 - 113.85 | 1.8188 times | Fri 07 August 2026 | 103.50 (3.04%) | 101.05 | 101.00 - 110.00 | 0.875 times | Thu 06 August 2026 | 100.45 (-2.48%) | 104.00 | 99.25 - 104.00 | 0.06 times | Wed 05 August 2026 | 103.00 (1.83%) | 105.95 | 101.10 - 105.95 | 0.8746 times | Tue 04 August 2026 | 101.15 (-1.99%) | 104.00 | 100.00 - 104.25 | 0.1156 times | Mon 03 August 2026 | 103.20 (1.83%) | 98.70 | 98.55 - 105.90 | 0.3161 times | Fri 31 July 2026 | 101.35 (0.95%) | 100.45 | 98.05 - 102.00 | 0.3601 times | Thu 30 July 2026 | 100.40 (-0.1%) | 99.90 | 98.85 - 100.40 | 0.0924 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 114 and 140
| Weekly Target 1 | 94 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.00 (17.87%) | 106.00 | 106.00 - 132.00 | 1.8052 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 0.5469 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.2788 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.4319 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.3478 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.4763 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 1.7561 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 1.194 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 1.8882 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.2747 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.6167 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 110.28 and 143.73
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.00 (20.37%) | 98.70 | 98.55 - 132.00 | 0.6021 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6262 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4893 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1793 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9798 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6569 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2068 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.729 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2317 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2988 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8194 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 93.76 and 175.03
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 76.08 |
| Yearly Target 3 | 111.43666666667 |
| Yearly Target 4 | 157.35 |
| Yearly Target 5 | 192.71 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.00 (71.81%) | 71.02 | 65.52 - 146.79 | 3.7082 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 0.9685 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.2013 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.7009 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8156 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.8874 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3115 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.302 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1046 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.48
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 89, while middle bands are at 98 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.58 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 108.56 |
| 20 day DMA | 105.8 |
| 35 day DMA | 105.82 |
| 50 day DMA | 113.05 |
| 100 day DMA | 111.1 |
| 150 day DMA | 101.32 |
| 200 day DMA | 93.98 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 117.69 | 112.34 |
| 12 day EMA | 112.2 | 110.42 | 107.15 |
| 20 day EMA | 109.87 | 108.59 | 106.51 |
| 35 day EMA | 111.86 | 111.26 | 110.25 |
| 50 day EMA | 115.47 | 115.2 | 114.66 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 114.23 | 109.15 |
| 12 day SMA | 108.56 | 106.56 | 104.21 |
| 20 day SMA | 105.8 | 104.93 | 103.75 |
| 35 day SMA | 105.82 | 105.59 | 105.33 |
| 50 day SMA | 113.05 | 113.26 | 113.38 |
| 100 day SMA | 111.1 | 110.85 | 110.53 |
| 150 day SMA | 101.32 | 100.99 | 100.61 |
| 200 day SMA | 93.98 | 93.75 | 93.5 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 225.93
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -19.58
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
