ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 107.28 and 108.48

Intraday Target 1107.03
Intraday Target 2107.52
Intraday Target 3108.23333333333
Intraday Target 4108.72
Intraday Target 5109.43

Daily price and volume Sayajiind

Date Closing Open Range Volume
Tue 14 July 2026 108.00 (-0.05%) 108.05 107.75 - 108.95 0.6843 times
Mon 13 July 2026 108.05 (0.09%) 111.95 108.00 - 111.95 0.3815 times
Fri 10 July 2026 107.95 (3.45%) 104.95 104.15 - 108.00 0.6086 times
Thu 09 July 2026 104.35 (0.05%) 108.00 102.75 - 108.00 0.1365 times
Wed 08 July 2026 104.30 (2.31%) 102.05 102.05 - 107.00 1.2778 times
Tue 07 July 2026 101.95 (3.61%) 101.60 98.05 - 102.05 0.7582 times
Fri 03 July 2026 98.40 (-3.48%) 101.95 97.25 - 103.10 0.8318 times
Thu 02 July 2026 101.95 (-0.49%) 104.95 100.00 - 104.95 2.0272 times
Wed 01 July 2026 102.45 (-3.17%) 105.50 101.00 - 107.85 2.4629 times
Tue 30 June 2026 105.80 (-0.94%) 111.80 104.15 - 111.80 0.8311 times
Mon 29 June 2026 106.80 (-4.98%) 110.45 106.80 - 111.85 4.0999 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 105.78 and 109.98

Weekly Target 1105.03
Weekly Target 2106.52
Weekly Target 3109.23333333333
Weekly Target 4110.72
Weekly Target 5113.43

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Tue 14 July 2026 108.00 (0.05%) 111.95 107.75 - 111.95 0.0965 times
Fri 10 July 2026 107.95 (9.71%) 101.60 98.05 - 108.00 0.2519 times
Fri 03 July 2026 98.40 (-12.46%) 110.45 97.25 - 111.85 0.9285 times
Thu 25 June 2026 112.40 (-1.53%) 108.45 108.45 - 122.40 0.6313 times
Fri 19 June 2026 114.15 (-15.1%) 139.00 114.15 - 139.00 0.9983 times
Fri 12 June 2026 134.45 (-0.88%) 141.00 131.35 - 143.00 0.674 times
Fri 05 June 2026 135.65 (-3.04%) 144.95 129.80 - 144.95 0.3261 times
Fri 29 May 2026 139.91 (16.61%) 120.01 119.68 - 142.60 1.5389 times
Fri 22 May 2026 119.98 (-10.01%) 126.66 110.50 - 132.99 0.8322 times
Fri 15 May 2026 133.32 (15.47%) 121.23 121.23 - 146.79 3.7224 times
Fri 08 May 2026 115.46 (15.7%) 99.50 90.55 - 115.46 0.4734 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 102.63 and 117.33

Monthly Target 191.03
Monthly Target 299.52
Monthly Target 3105.73333333333
Monthly Target 4114.22
Monthly Target 5120.43

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 14 July 2026 108.00 (2.08%) 105.50 97.25 - 111.95 0.4023 times
Tue 30 June 2026 105.80 (-24.38%) 144.95 104.15 - 144.95 1.4904 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.1815 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 0.9805 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6573 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2076 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7295 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2319 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 0.2991 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 0.82 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.1206 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 86.76 and 168.03

Yearly Target 125.5
Yearly Target 266.75
Yearly Target 3106.77
Yearly Target 4148.02
Yearly Target 5188.04

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 14 July 2026 108.00 (52.09%) 71.02 65.52 - 146.79 3.5108 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 1.0047 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.2461 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.727 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.846 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.9205 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3231 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.3133 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1085 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 11 points

Upper Bollinger band is at 133 and lower is at 92, while middle bands are at 102 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 106.53
12 day DMA 105.2
20 day DMA 112.09
35 day DMA 121.37
50 day DMA 120.15
100 day DMA 108.15
150 day DMA 95.82
200 day DMA 105.61

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73106.1105.12
12 day EMA108.01108.01108
20 day EMA111.25111.59111.96
35 day EMA113.67114114.35
50 day EMA117.37117.75118.15

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53105.32103.39
12 day SMA105.2105.86106.36
20 day SMA112.09113.41114.64
35 day SMA121.37121.61121.83
50 day SMA120.15120.03119.93
100 day SMA108.15107.8107.44
150 day SMA95.8295.5595.28
200 day SMA105.61106.57107.51

Fundamentals, profit and EPS of Sayajiind 540728

EPS is 0.54 and PE is: 200

Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)

Debt: 226.98 in crores

Market capitalization: 284.15

EPS is -6.23 and PE is: -17.34

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top