Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 101.63 and 105.13
| Intraday Target 1 | 98.75 |
| Intraday Target 2 | 101.01 |
| Intraday Target 3 | 102.25333333333 |
| Intraday Target 4 | 104.51 |
| Intraday Target 5 | 105.75 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.26 (1.73%) | 100.00 | 100.00 - 103.50 | 1.0989 times | Mon 20 April 2026 | 101.50 (-3.33%) | 104.48 | 100.03 - 105.00 | 0.7147 times | Fri 17 April 2026 | 105.00 (1.27%) | 103.68 | 100.00 - 106.80 | 1.9074 times | Thu 16 April 2026 | 103.68 (0.04%) | 101.11 | 101.11 - 106.60 | 2.5024 times | Wed 15 April 2026 | 103.64 (0.62%) | 102.00 | 100.57 - 106.99 | 1.105 times | Mon 13 April 2026 | 103.00 (-0.91%) | 103.00 | 103.00 - 103.00 | 0.0034 times | Fri 10 April 2026 | 103.95 (5%) | 102.99 | 99.10 - 103.95 | 0.79 times | Thu 09 April 2026 | 99.00 (-1%) | 105.00 | 99.00 - 105.00 | 0.1009 times | Wed 08 April 2026 | 100.00 (3.49%) | 96.63 | 96.63 - 101.46 | 1.1451 times | Tue 07 April 2026 | 96.63 (5%) | 94.95 | 94.95 - 96.63 | 0.6321 times | Mon 06 April 2026 | 92.03 (-3.12%) | 95.00 | 92.00 - 95.05 | 0.2617 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 99.13 and 104.13
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 102.75333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.26 (-1.66%) | 104.48 | 100.00 - 105.00 | 0.3824 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 1.1634 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.6177 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.6968 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.7887 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 1.3276 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.7284 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.6587 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 2.3237 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.3127 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 3.0296 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 97.63 and 112.62
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.26 (13.47%) | 95.54 | 92.00 - 106.99 | 0.7133 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.3395 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.4609 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.4866 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.4725 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.6094 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.6709 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2458 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.8806 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1204 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1428 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 84.39 and 125.86
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 76.86 |
| Yearly Target 3 | 91.923333333333 |
| Yearly Target 4 | 118.33 |
| Yearly Target 5 | 133.39 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.26 (45.42%) | 71.02 | 65.52 - 106.99 | 1.6093 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.3527 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.6778 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.9789 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.139 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.2393 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4351 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4218 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1461 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.18 |
| 35 day DMA | 96.85 |
| 50 day DMA | 92.68 |
| 100 day DMA | 81.66 |
| 150 day DMA | 108.6 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.64 | 103.21 |
| 12 day EMA | 101.03 | 100.62 | 100.46 |
| 20 day EMA | 99.13 | 98.7 | 98.4 |
| 35 day EMA | 95.56 | 95.11 | 94.73 |
| 50 day EMA | 92.6 | 92.17 | 91.79 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 103.36 | 103.85 |
| 12 day SMA | 100.56 | 99.87 | 98.99 |
| 20 day SMA | 98.18 | 97.94 | 97.77 |
| 35 day SMA | 96.85 | 96.5 | 96.17 |
| 50 day SMA | 92.68 | 92.17 | 91.64 |
| 100 day SMA | 81.66 | 81.41 | 81.17 |
| 150 day SMA | 108.6 | 109.98 | 111.32 |
| 200 day SMA | 151.08 | 151.9 | 152.77 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -16.57
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 18.24
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
