Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 90.96 and 95.69
| Intraday Target 1 | 89.81 |
| Intraday Target 2 | 92.1 |
| Intraday Target 3 | 94.543333333333 |
| Intraday Target 4 | 96.83 |
| Intraday Target 5 | 99.27 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.38 (-0.17%) | 94.50 | 92.26 - 96.99 | 0.0426 times | Thu 05 March 2026 | 94.54 (0.18%) | 94.38 | 94.00 - 96.10 | 0.1925 times | Wed 04 March 2026 | 94.37 (2.4%) | 92.16 | 92.00 - 95.95 | 1.129 times | Mon 02 March 2026 | 92.16 (-0.9%) | 92.59 | 90.00 - 95.99 | 0.6896 times | Fri 27 February 2026 | 93.00 (-0.1%) | 92.85 | 91.01 - 93.01 | 0.9736 times | Thu 26 February 2026 | 93.09 (-1.17%) | 95.00 | 92.00 - 97.00 | 1.172 times | Wed 25 February 2026 | 94.19 (3.49%) | 86.46 | 86.46 - 95.56 | 2.4079 times | Tue 24 February 2026 | 91.01 (1.1%) | 89.50 | 86.01 - 93.89 | 2.3365 times | Mon 23 February 2026 | 90.02 (-3.16%) | 93.00 | 90.02 - 95.00 | 0.355 times | Fri 20 February 2026 | 92.96 (3.29%) | 90.00 | 88.00 - 93.00 | 0.7013 times | Thu 19 February 2026 | 90.00 (0.91%) | 89.19 | 87.25 - 90.01 | 0.5916 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 92.19 and 99.18
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.79 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.4993 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 1.7616 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 0.9951 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.2967 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.7298 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.3398 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.3711 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.4336 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 1.1631 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.41 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.1573 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 92.19 and 99.18
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 93.79 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.2559 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.9641 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.7906 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.5691 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.734 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 2.0125 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.296 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.0607 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.145 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.172 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0548 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 79.95 and 112.11
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 85.86 |
| Yearly Target 4 | 106.2 |
| Yearly Target 5 | 118.02 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.38 (32.91%) | 71.02 | 65.52 - 97.68 | 1.1804 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.4312 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.7751 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0357 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.2051 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.3112 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4603 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4463 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1545 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 72, while middle bands are at 80 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.86 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 92.41 |
| 20 day DMA | 87.38 |
| 35 day DMA | 82 |
| 50 day DMA | 78.63 |
| 100 day DMA | 75.97 |
| 150 day DMA | 142.59 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.5 | 92.98 |
| 12 day EMA | 91.5 | 90.98 | 90.33 |
| 20 day EMA | 88.5 | 87.88 | 87.18 |
| 35 day EMA | 83.87 | 83.25 | 82.59 |
| 50 day EMA | 79.16 | 78.54 | 77.89 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.43 | 93.36 |
| 12 day SMA | 92.41 | 92.19 | 91.47 |
| 20 day SMA | 87.38 | 86.43 | 85.55 |
| 35 day SMA | 82 | 81.44 | 80.78 |
| 50 day SMA | 78.63 | 78.07 | 77.55 |
| 100 day SMA | 75.97 | 75.91 | 75.88 |
| 150 day SMA | 142.59 | 143.71 | 144.91 |
| 200 day SMA | 177.72 | 178.73 | 179.67 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -15.15
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 16.67
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
