Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 107.28 and 108.48
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 108.72 |
| Intraday Target 5 | 109.43 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.00 (-0.05%) | 108.05 | 107.75 - 108.95 | 0.6843 times | Mon 13 July 2026 | 108.05 (0.09%) | 111.95 | 108.00 - 111.95 | 0.3815 times | Fri 10 July 2026 | 107.95 (3.45%) | 104.95 | 104.15 - 108.00 | 0.6086 times | Thu 09 July 2026 | 104.35 (0.05%) | 108.00 | 102.75 - 108.00 | 0.1365 times | Wed 08 July 2026 | 104.30 (2.31%) | 102.05 | 102.05 - 107.00 | 1.2778 times | Tue 07 July 2026 | 101.95 (3.61%) | 101.60 | 98.05 - 102.05 | 0.7582 times | Fri 03 July 2026 | 98.40 (-3.48%) | 101.95 | 97.25 - 103.10 | 0.8318 times | Thu 02 July 2026 | 101.95 (-0.49%) | 104.95 | 100.00 - 104.95 | 2.0272 times | Wed 01 July 2026 | 102.45 (-3.17%) | 105.50 | 101.00 - 107.85 | 2.4629 times | Tue 30 June 2026 | 105.80 (-0.94%) | 111.80 | 104.15 - 111.80 | 0.8311 times | Mon 29 June 2026 | 106.80 (-4.98%) | 110.45 | 106.80 - 111.85 | 4.0999 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 105.78 and 109.98
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 109.23333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.00 (0.05%) | 111.95 | 107.75 - 111.95 | 0.0965 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.2519 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 0.9285 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 0.6313 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 0.9983 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 0.674 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.3261 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 1.5389 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 0.8322 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 3.7224 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.4734 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 102.63 and 117.33
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.00 (2.08%) | 105.50 | 97.25 - 111.95 | 0.4023 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4904 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1815 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9805 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6573 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2076 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7295 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2319 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2991 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.82 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1206 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 86.76 and 168.03
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 106.77 |
| Yearly Target 4 | 148.02 |
| Yearly Target 5 | 188.04 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.00 (52.09%) | 71.02 | 65.52 - 146.79 | 3.5108 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.0047 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.2461 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.727 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.846 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.9205 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3231 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3133 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1085 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 92, while middle bands are at 102 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.44 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 105.2 |
| 20 day DMA | 112.09 |
| 35 day DMA | 121.37 |
| 50 day DMA | 120.15 |
| 100 day DMA | 108.15 |
| 150 day DMA | 95.82 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.1 | 105.12 |
| 12 day EMA | 108.01 | 108.01 | 108 |
| 20 day EMA | 111.25 | 111.59 | 111.96 |
| 35 day EMA | 113.67 | 114 | 114.35 |
| 50 day EMA | 117.37 | 117.75 | 118.15 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.32 | 103.39 |
| 12 day SMA | 105.2 | 105.86 | 106.36 |
| 20 day SMA | 112.09 | 113.41 | 114.64 |
| 35 day SMA | 121.37 | 121.61 | 121.83 |
| 50 day SMA | 120.15 | 120.03 | 119.93 |
| 100 day SMA | 108.15 | 107.8 | 107.44 |
| 150 day SMA | 95.82 | 95.55 | 95.28 |
| 200 day SMA | 105.61 | 106.57 | 107.51 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 200
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -17.34
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


