ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 110.63 and 116.88

Intraday Target 1108.87
Intraday Target 2112.38
Intraday Target 3115.11666666667
Intraday Target 4118.63
Intraday Target 5121.37

Daily price and volume Sayajiind

Date Closing Open Range Volume
Wed 24 June 2026 115.90 (1.58%) 117.85 111.60 - 117.85 0.1784 times
Tue 23 June 2026 114.10 (-4.4%) 119.35 113.55 - 122.40 0.8767 times
Mon 22 June 2026 119.35 (4.56%) 108.45 108.45 - 119.80 2.1924 times
Fri 19 June 2026 114.15 (-4.99%) 122.30 114.15 - 122.30 1.2458 times
Thu 18 June 2026 120.15 (-4.98%) 128.00 120.15 - 129.45 1.2186 times
Wed 17 June 2026 126.45 (-4.96%) 138.95 126.40 - 138.95 3.1887 times
Tue 16 June 2026 133.05 (-2.35%) 136.50 132.55 - 136.50 0.3407 times
Mon 15 June 2026 136.25 (1.34%) 139.00 135.00 - 139.00 0.36 times
Fri 12 June 2026 134.45 (1.47%) 137.10 134.25 - 137.10 0.0802 times
Thu 11 June 2026 132.50 (-2%) 132.95 131.40 - 136.85 0.3185 times
Wed 10 June 2026 135.20 (-4.62%) 138.05 135.00 - 139.75 0.8475 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 112.18 and 126.13

Weekly Target 1101.63
Weekly Target 2108.77
Weekly Target 3115.58333333333
Weekly Target 4122.72
Weekly Target 5129.53

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Wed 24 June 2026 115.90 (1.53%) 108.45 108.45 - 122.40 0.4859 times
Fri 19 June 2026 114.15 (-15.1%) 139.00 114.15 - 139.00 0.9506 times
Fri 12 June 2026 134.45 (-0.88%) 141.00 131.35 - 143.00 0.6418 times
Fri 05 June 2026 135.65 (-3.04%) 144.95 129.80 - 144.95 0.3105 times
Fri 29 May 2026 139.91 (16.61%) 120.01 119.68 - 142.60 1.4654 times
Fri 22 May 2026 119.98 (-10.01%) 126.66 110.50 - 132.99 0.7924 times
Fri 15 May 2026 133.32 (15.47%) 121.23 121.23 - 146.79 3.5446 times
Fri 08 May 2026 115.46 (15.7%) 99.50 90.55 - 115.46 0.4508 times
Thu 30 April 2026 99.79 (-3.12%) 103.00 97.00 - 106.50 1.095 times
Fri 24 April 2026 103.00 (-1.9%) 104.48 99.05 - 106.90 0.2631 times
Fri 17 April 2026 105.00 (1.01%) 103.00 100.00 - 106.99 0.362 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 93.93 and 130.43

Monthly Target 186.6
Monthly Target 2101.25
Monthly Target 3123.1
Monthly Target 4137.75
Monthly Target 5159.6

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Wed 24 June 2026 115.90 (-17.16%) 144.95 108.45 - 144.95 1.287 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.3691 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 1.0383 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6961 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2788 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7725 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2455 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 0.3167 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 0.8683 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.1277 times
Fri 29 August 2025 319.70 (22.96%) 265.00 215.00 - 345.00 0.4576 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 90.71 and 171.98

Yearly Target 128.13
Yearly Target 272.02
Yearly Target 3109.40333333333
Yearly Target 4153.29
Yearly Target 5190.67

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Wed 24 June 2026 115.90 (63.22%) 71.02 65.52 - 146.79 3.3379 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 1.0363 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.2854 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.75 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.8726 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.9495 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3333 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.3232 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1119 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 122 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.

Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 116.73
12 day DMA 126.94
20 day DMA 130.38
35 day DMA 127.16
50 day DMA 119.64
100 day DMA 104.65
150 day DMA 93.21
200 day DMA 117.5

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA118.23119.39122.04
12 day EMA123.56124.95126.92
20 day EMA125.23126.21127.48
35 day EMA122.44122.83123.34
50 day EMA117.58117.65117.8

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA116.73118.84122.63
12 day SMA126.94128.8130.6
20 day SMA130.38131.19131.79
35 day SMA127.16126.7126.16
50 day SMA119.64119.4119.1
100 day SMA104.65104.22103.77
150 day SMA93.2192.9692.73
200 day SMA117.5118.52119.49

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -18.6

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 20.48

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top