ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 102.48 and 110.23

Intraday Target 196.15
Intraday Target 2101.05
Intraday Target 3103.9
Intraday Target 4108.8
Intraday Target 5111.65

Daily price and volume Sayajiind

Date Closing Open Range Volume
Mon 20 July 2026 105.95 (1.88%) 101.60 99.00 - 106.75 0.4885 times
Fri 17 July 2026 104.00 (-0.67%) 107.95 100.80 - 107.95 0.1151 times
Thu 16 July 2026 104.70 (0%) 108.25 104.70 - 108.25 0.0051 times
Wed 15 July 2026 104.70 (-3.06%) 108.00 103.50 - 108.00 1.7865 times
Tue 14 July 2026 108.00 (-0.05%) 108.05 107.75 - 108.95 1.3528 times
Mon 13 July 2026 108.05 (0.09%) 111.95 108.00 - 111.95 0.7542 times
Fri 10 July 2026 107.95 (3.45%) 104.95 104.15 - 108.00 1.2031 times
Thu 09 July 2026 104.35 (0.05%) 108.00 102.75 - 108.00 0.2698 times
Wed 08 July 2026 104.30 (2.31%) 102.05 102.05 - 107.00 2.526 times
Tue 07 July 2026 101.95 (3.61%) 101.60 98.05 - 102.05 1.4989 times
Fri 03 July 2026 98.40 (-3.48%) 101.95 97.25 - 103.10 1.6444 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 102.48 and 110.23

Weekly Target 196.15
Weekly Target 2101.05
Weekly Target 3103.9
Weekly Target 4108.8
Weekly Target 5111.65

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Mon 20 July 2026 105.95 (1.88%) 101.60 99.00 - 106.75 0.035 times
Fri 17 July 2026 104.00 (-3.66%) 111.95 100.80 - 111.95 0.2879 times
Fri 10 July 2026 107.95 (9.71%) 101.60 98.05 - 108.00 0.3943 times
Fri 03 July 2026 98.40 (-12.46%) 110.45 97.25 - 111.85 1.4537 times
Thu 25 June 2026 112.40 (-1.53%) 108.45 108.45 - 122.40 0.9884 times
Fri 19 June 2026 114.15 (-15.1%) 139.00 114.15 - 139.00 1.563 times
Fri 12 June 2026 134.45 (-0.88%) 141.00 131.35 - 143.00 1.0552 times
Fri 05 June 2026 135.65 (-3.04%) 144.95 129.80 - 144.95 0.5105 times
Fri 29 May 2026 139.91 (16.61%) 120.01 119.68 - 142.60 2.4093 times
Fri 22 May 2026 119.98 (-10.01%) 126.66 110.50 - 132.99 1.3028 times
Fri 15 May 2026 133.32 (15.47%) 121.23 121.23 - 146.79 5.8278 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 101.6 and 116.3

Monthly Target 190.35
Monthly Target 298.15
Monthly Target 3105.05
Monthly Target 4112.85
Monthly Target 5119.75

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Mon 20 July 2026 105.95 (0.14%) 105.50 97.25 - 111.95 0.453 times
Tue 30 June 2026 105.80 (-24.38%) 144.95 104.15 - 144.95 1.4825 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.1647 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 0.9753 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6538 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2012 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7257 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2307 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 0.2975 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 0.8156 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.12 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 85.74 and 167.01

Yearly Target 124.82
Yearly Target 265.38
Yearly Target 3106.08666666667
Yearly Target 4146.65
Yearly Target 5187.36

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Mon 20 July 2026 105.95 (49.2%) 71.02 65.52 - 146.79 3.524 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 1.0023 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.2431 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.7253 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.844 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.9183 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3223 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.3126 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1082 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 103 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 105.47
12 day DMA 104.53
20 day DMA 107.26
35 day DMA 118.67
50 day DMA 120.55
100 day DMA 108.87
150 day DMA 96.76
200 day DMA 101.81

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA105.36105.07105.6
12 day EMA106.49106.59107.06
20 day EMA109.15109.49110.07
35 day EMA112.4112.78113.3
50 day EMA117.38117.85118.42

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA105.47105.89106.68
12 day SMA104.53104.23104.38
20 day SMA107.26107.97109.1
35 day SMA118.67119.53120.33
50 day SMA120.55120.53120.45
100 day SMA108.87108.72108.54
150 day SMA96.7696.4996.26
200 day SMA101.81102.75103.66

Fundamentals, profit and EPS of Sayajiind 540728

EPS is 0.54 and PE is: 196.2

Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)

Debt: 226.98 in crores

Market capitalization: 284.15

EPS is -6.23 and PE is: -17.01

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top