Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 111.28 and 115.88
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 110.12 |
| Intraday Target 3 | 112.43333333333 |
| Intraday Target 4 | 114.72 |
| Intraday Target 5 | 117.03 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.40 (-3.02%) | 112.00 | 110.15 - 114.75 | 0.7372 times | Wed 24 June 2026 | 115.90 (1.58%) | 117.85 | 111.60 - 117.85 | 0.1706 times | Tue 23 June 2026 | 114.10 (-4.4%) | 119.35 | 113.55 - 122.40 | 0.8388 times | Mon 22 June 2026 | 119.35 (4.56%) | 108.45 | 108.45 - 119.80 | 2.0976 times | Fri 19 June 2026 | 114.15 (-4.99%) | 122.30 | 114.15 - 122.30 | 1.1919 times | Thu 18 June 2026 | 120.15 (-4.98%) | 128.00 | 120.15 - 129.45 | 1.1659 times | Wed 17 June 2026 | 126.45 (-4.96%) | 138.95 | 126.40 - 138.95 | 3.0509 times | Tue 16 June 2026 | 133.05 (-2.35%) | 136.50 | 132.55 - 136.50 | 0.326 times | Mon 15 June 2026 | 136.25 (1.34%) | 139.00 | 135.00 - 139.00 | 0.3444 times | Fri 12 June 2026 | 134.45 (1.47%) | 137.10 | 134.25 - 137.10 | 0.0767 times | Thu 11 June 2026 | 132.50 (-2%) | 132.95 | 131.40 - 136.85 | 0.3048 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 110.43 and 124.38
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 0.5943 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 0.9398 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 0.6345 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.307 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 1.4487 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 0.7834 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 3.5042 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.4456 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 1.0826 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.2601 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.3579 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 92.18 and 128.68
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 121.93333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.40 (-19.66%) | 144.95 | 108.45 - 144.95 | 1.3408 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.3483 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.0319 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6918 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2709 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7678 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.244 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3147 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8629 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1269 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.4548 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 88.96 and 170.23
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 69.68 |
| Yearly Target 3 | 108.23666666667 |
| Yearly Target 4 | 150.95 |
| Yearly Target 5 | 189.51 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.40 (58.29%) | 71.02 | 65.52 - 146.79 | 3.3533 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.0335 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.2819 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.7479 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8703 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.9469 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3324 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3223 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1116 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 148 and lower is at 111, while middle bands are at 120 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sayajiind in short term and the sell signal is strong.
Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 115.18 |
| 12 day DMA | 124.5 |
| 20 day DMA | 129.2 |
| 35 day DMA | 127.38 |
| 50 day DMA | 119.83 |
| 100 day DMA | 105.02 |
| 150 day DMA | 93.46 |
| 200 day DMA | 116.47 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 118.23 | 119.39 |
| 12 day EMA | 121.84 | 123.56 | 124.95 |
| 20 day EMA | 124.01 | 125.23 | 126.21 |
| 35 day EMA | 121.82 | 122.37 | 122.75 |
| 50 day EMA | 117.77 | 117.99 | 118.08 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.18 | 116.73 | 118.84 |
| 12 day SMA | 124.5 | 126.94 | 128.8 |
| 20 day SMA | 129.2 | 130.38 | 131.19 |
| 35 day SMA | 127.38 | 127.16 | 126.7 |
| 50 day SMA | 119.83 | 119.64 | 119.4 |
| 100 day SMA | 105.02 | 104.65 | 104.22 |
| 150 day SMA | 93.46 | 93.21 | 92.96 |
| 200 day SMA | 116.47 | 117.5 | 118.52 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -18.04
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 19.86
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


