Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 102 and 107.9
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 103.63333333333 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 109.53 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.00 (-1.53%) | 101.01 | 101.00 - 106.90 | 1.5619 times | Thu 23 April 2026 | 104.60 (1.06%) | 99.05 | 99.05 - 104.80 | 0.4809 times | Wed 22 April 2026 | 103.50 (0.23%) | 103.26 | 100.01 - 103.50 | 0.086 times | Tue 21 April 2026 | 103.26 (1.73%) | 100.00 | 100.00 - 103.50 | 1.065 times | Mon 20 April 2026 | 101.50 (-3.33%) | 104.48 | 100.03 - 105.00 | 0.6927 times | Fri 17 April 2026 | 105.00 (1.27%) | 103.68 | 100.00 - 106.80 | 1.8486 times | Thu 16 April 2026 | 103.68 (0.04%) | 101.11 | 101.11 - 106.60 | 2.4252 times | Wed 15 April 2026 | 103.64 (0.62%) | 102.00 | 100.57 - 106.99 | 1.0709 times | Mon 13 April 2026 | 103.00 (-0.91%) | 103.00 | 103.00 - 103.00 | 0.0033 times | Fri 10 April 2026 | 103.95 (5%) | 102.99 | 99.10 - 103.95 | 0.7656 times | Thu 09 April 2026 | 99.00 (-1%) | 105.00 | 99.00 - 105.00 | 0.0977 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 97.1 and 104.95
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.8081 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 1.1119 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.5904 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.6659 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.7538 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 1.2688 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.6961 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.6295 times | Fri 27 February 2026 | 93.00 (0.04%) | 93.00 | 86.01 - 97.00 | 2.2209 times | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.2546 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.8955 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 97.5 and 112.49
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.00 (13.19%) | 95.54 | 92.00 - 106.99 | 0.85 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 1.3198 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 2.4247 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 1.4647 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.4656 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.6004 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.6463 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.2422 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.8677 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1186 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1407 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 84.26 and 125.73
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 76.68 |
| Yearly Target 3 | 91.836666666667 |
| Yearly Target 4 | 118.15 |
| Yearly Target 5 | 133.31 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.00 (45.05%) | 71.02 | 65.52 - 106.99 | 1.642 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.3467 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.6703 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.9746 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.134 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.2338 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4331 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.42 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1454 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.68 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 102.84 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.73 |
| 50 day DMA | 94.38 |
| 100 day DMA | 82.63 |
| 150 day DMA | 104.69 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.58 | 103.07 |
| 12 day EMA | 102.06 | 101.89 | 101.4 |
| 20 day EMA | 100.29 | 100 | 99.52 |
| 35 day EMA | 96.82 | 96.46 | 95.98 |
| 50 day EMA | 93.74 | 93.36 | 92.9 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.57 | 103.39 |
| 12 day SMA | 102.84 | 102.31 | 101.27 |
| 20 day SMA | 99.18 | 98.83 | 98.38 |
| 35 day SMA | 97.73 | 97.45 | 97.12 |
| 50 day SMA | 94.38 | 93.8 | 93.21 |
| 100 day SMA | 82.63 | 82.3 | 81.96 |
| 150 day SMA | 104.69 | 105.98 | 107.26 |
| 200 day SMA | 148.39 | 149.28 | 150.21 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -16.53
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 18.2
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
