Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 63.56 and 68.85
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 67.963333333333 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 73.25 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.20 (-4.61%) | 71.49 | 66.20 - 71.49 | 0.8843 times | Thu 04 December 2025 | 69.40 (-4.93%) | 69.41 | 69.40 - 69.45 | 0.4515 times | Wed 03 December 2025 | 73.00 (3.69%) | 70.00 | 69.00 - 73.00 | 0.4796 times | Tue 02 December 2025 | 70.40 (4.53%) | 68.00 | 68.00 - 70.44 | 0.3614 times | Mon 01 December 2025 | 67.35 (-0.96%) | 68.00 | 67.35 - 68.00 | 0.2152 times | Fri 28 November 2025 | 68.00 (0.01%) | 67.99 | 67.99 - 68.05 | 1.4891 times | Thu 27 November 2025 | 67.99 (-2.87%) | 70.00 | 67.99 - 70.00 | 3.4179 times | Wed 26 November 2025 | 70.00 (-0.5%) | 71.00 | 70.00 - 73.50 | 0.8621 times | Tue 25 November 2025 | 70.35 (-4.93%) | 74.00 | 70.35 - 74.00 | 1.0563 times | Mon 24 November 2025 | 74.00 (-4.52%) | 75.00 | 74.00 - 77.00 | 0.7825 times | Fri 21 November 2025 | 77.50 (0%) | 77.02 | 77.00 - 77.50 | 1.1206 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 62.8 and 69.6
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.1995 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.6345 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.2755 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.5413 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.1402 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.4986 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 0.7365 times | Fri 17 October 2025 | 75.90 (-8.88%) | 79.15 | 75.90 - 84.60 | 1.6212 times | Fri 10 October 2025 | 83.30 (-73.89%) | 334.95 | 83.30 - 334.95 | 2.8731 times | Fri 03 October 2025 | 319.00 (7.05%) | 298.00 | 283.50 - 328.25 | 1.4797 times | Fri 26 September 2025 | 298.00 (3.87%) | 287.00 | 285.00 - 308.00 | 0.0844 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 62.8 and 69.6
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.1187 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.5421 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 4.2283 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.622 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.2284 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.3047 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3614 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1151 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.2013 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2779 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2926 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are -107.58 and 239.98
| Yearly Target 1 | -165.5 |
| Yearly Target 2 | -49.65 |
| Yearly Target 3 | 182.05 |
| Yearly Target 4 | 297.9 |
| Yearly Target 5 | 529.6 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.20 (-81.4%) | 350.00 | 66.20 - 413.75 | 1.3617 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.8446 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0762 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.2523 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.3625 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4783 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4638 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1606 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 70.97 |
| 20 day DMA | 72.96 |
| 35 day DMA | 74.62 |
| 50 day DMA | 116.97 |
| 100 day DMA | 199.47 |
| 150 day DMA | 228.79 |
| 200 day DMA | 253.77 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 70.27 | 70.71 |
| 12 day EMA | 70.89 | 71.74 | 72.17 |
| 20 day EMA | 76.85 | 77.97 | 78.87 |
| 35 day EMA | 102.46 | 104.59 | 106.66 |
| 50 day EMA | 126.88 | 129.36 | 131.81 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.63 | 69.35 |
| 12 day SMA | 70.97 | 71.82 | 72.29 |
| 20 day SMA | 72.96 | 73.57 | 73.94 |
| 35 day SMA | 74.62 | 75.15 | 75.51 |
| 50 day SMA | 116.97 | 121.53 | 125.88 |
| 100 day SMA | 199.47 | 201.62 | 203.63 |
| 150 day SMA | 228.79 | 230.15 | 231.54 |
| 200 day SMA | 253.77 | 255.13 | 256.48 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -10.63
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 11.7
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


