Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 102.48 and 110.23
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 103.9 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 111.65 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.95 (1.88%) | 101.60 | 99.00 - 106.75 | 0.4885 times | Fri 17 July 2026 | 104.00 (-0.67%) | 107.95 | 100.80 - 107.95 | 0.1151 times | Thu 16 July 2026 | 104.70 (0%) | 108.25 | 104.70 - 108.25 | 0.0051 times | Wed 15 July 2026 | 104.70 (-3.06%) | 108.00 | 103.50 - 108.00 | 1.7865 times | Tue 14 July 2026 | 108.00 (-0.05%) | 108.05 | 107.75 - 108.95 | 1.3528 times | Mon 13 July 2026 | 108.05 (0.09%) | 111.95 | 108.00 - 111.95 | 0.7542 times | Fri 10 July 2026 | 107.95 (3.45%) | 104.95 | 104.15 - 108.00 | 1.2031 times | Thu 09 July 2026 | 104.35 (0.05%) | 108.00 | 102.75 - 108.00 | 0.2698 times | Wed 08 July 2026 | 104.30 (2.31%) | 102.05 | 102.05 - 107.00 | 2.526 times | Tue 07 July 2026 | 101.95 (3.61%) | 101.60 | 98.05 - 102.05 | 1.4989 times | Fri 03 July 2026 | 98.40 (-3.48%) | 101.95 | 97.25 - 103.10 | 1.6444 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 102.48 and 110.23
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.95 (1.88%) | 101.60 | 99.00 - 106.75 | 0.035 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.2879 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.3943 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 1.4537 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 0.9884 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 1.563 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.0552 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.5105 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 2.4093 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 1.3028 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 5.8278 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 101.6 and 116.3
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.95 (0.14%) | 105.50 | 97.25 - 111.95 | 0.453 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4825 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1647 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9753 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6538 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2012 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7257 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2307 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2975 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8156 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.12 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 85.74 and 167.01
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 106.08666666667 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 187.36 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 105.95 (49.2%) | 71.02 | 65.52 - 146.79 | 3.524 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.0023 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.2431 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.7253 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.844 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.9183 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3223 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3126 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1082 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 104.53 |
| 20 day DMA | 107.26 |
| 35 day DMA | 118.67 |
| 50 day DMA | 120.55 |
| 100 day DMA | 108.87 |
| 150 day DMA | 96.76 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.07 | 105.6 |
| 12 day EMA | 106.49 | 106.59 | 107.06 |
| 20 day EMA | 109.15 | 109.49 | 110.07 |
| 35 day EMA | 112.4 | 112.78 | 113.3 |
| 50 day EMA | 117.38 | 117.85 | 118.42 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.89 | 106.68 |
| 12 day SMA | 104.53 | 104.23 | 104.38 |
| 20 day SMA | 107.26 | 107.97 | 109.1 |
| 35 day SMA | 118.67 | 119.53 | 120.33 |
| 50 day SMA | 120.55 | 120.53 | 120.45 |
| 100 day SMA | 108.87 | 108.72 | 108.54 |
| 150 day SMA | 96.76 | 96.49 | 96.26 |
| 200 day SMA | 101.81 | 102.75 | 103.66 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 196.2
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -17.01
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


