Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 90.48 and 95.48
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 91.32 |
| Intraday Target 4 | 94.64 |
| Intraday Target 5 | 96.32 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (3.29%) | 90.00 | 88.00 - 93.00 | 0.518 times | Thu 19 February 2026 | 90.00 (0.91%) | 89.19 | 87.25 - 90.01 | 0.4369 times | Wed 18 February 2026 | 89.19 (-2.74%) | 94.00 | 87.15 - 94.00 | 0.1318 times | Tue 17 February 2026 | 91.70 (6.63%) | 86.00 | 85.01 - 93.30 | 1.2502 times | Mon 16 February 2026 | 86.00 (-3.29%) | 93.00 | 85.99 - 97.68 | 0.686 times | Fri 13 February 2026 | 88.93 (9.99%) | 86.80 | 81.50 - 88.93 | 5.4919 times | Thu 12 February 2026 | 80.85 (10%) | 71.32 | 71.32 - 80.85 | 1.0958 times | Wed 11 February 2026 | 73.50 (1.89%) | 72.14 | 71.85 - 73.50 | 0.1387 times | Tue 10 February 2026 | 72.14 (0.71%) | 71.63 | 69.00 - 72.14 | 0.018 times | Mon 09 February 2026 | 71.63 (-3.19%) | 74.99 | 69.30 - 74.99 | 0.2326 times | Fri 06 February 2026 | 73.99 (-1.83%) | 68.15 | 68.15 - 78.80 | 0.3369 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 82.65 and 95.32
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 91.883333333333 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (4.53%) | 93.00 | 85.01 - 97.68 | 1.2185 times | Fri 13 February 2026 | 88.93 (20.19%) | 74.99 | 69.00 - 88.93 | 2.8123 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 0.8936 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 1.6406 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.4544 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.5309 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 1.4242 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.502 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.1926 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.3308 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.427 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 80.56 and 110.09
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 86.263333333333 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (13.02%) | 81.35 | 68.15 - 97.68 | 2.317 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 2.0128 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.6398 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.8251 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 2.2623 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.3328 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.1923 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.163 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.1934 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0616 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1077 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 79.24 and 111.4
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 73.09 |
| Yearly Target 3 | 85.386666666667 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 117.55 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.96 (30.91%) | 71.02 | 65.52 - 97.68 | 0.9358 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.476 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.8307 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0681 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.2428 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.3523 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4747 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4603 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1594 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 67, while middle bands are at 74 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 82.19 |
| 20 day DMA | 80.27 |
| 35 day DMA | 76.52 |
| 50 day DMA | 74.04 |
| 100 day DMA | 88.74 |
| 150 day DMA | 153.32 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 87.76 | 86.64 |
| 12 day EMA | 84.74 | 83.25 | 82.02 |
| 20 day EMA | 81.57 | 80.37 | 79.36 |
| 35 day EMA | 77.94 | 77.06 | 76.3 |
| 50 day EMA | 75.01 | 74.28 | 73.64 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.16 | 87.33 |
| 12 day SMA | 82.19 | 80.85 | 79.84 |
| 20 day SMA | 80.27 | 79.08 | 78.05 |
| 35 day SMA | 76.52 | 75.92 | 75.38 |
| 50 day SMA | 74.04 | 73.5 | 73.02 |
| 100 day SMA | 88.74 | 90.8 | 92.75 |
| 150 day SMA | 153.32 | 154.52 | 155.82 |
| 200 day SMA | 186.84 | 187.82 | 188.8 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -14.92
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 16.42
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
