Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 132.03 and 137.83
| Intraday Target 1 | 130.82 |
| Intraday Target 2 | 133.23 |
| Intraday Target 3 | 136.61666666667 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 142.42 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (0.82%) | 139.95 | 134.20 - 140.00 | 0.0491 times | Thu 04 June 2026 | 134.55 (1.13%) | 138.45 | 133.45 - 138.45 | 0.2322 times | Wed 03 June 2026 | 133.05 (0.26%) | 132.95 | 132.00 - 136.90 | 0.5455 times | Tue 02 June 2026 | 132.70 (-1.12%) | 134.65 | 129.80 - 138.00 | 0.2723 times | Mon 01 June 2026 | 134.20 (-4.08%) | 144.95 | 134.15 - 144.95 | 0.5863 times | Fri 29 May 2026 | 139.91 (2.88%) | 137.00 | 134.00 - 142.60 | 0.3535 times | Wed 27 May 2026 | 136.00 (2.91%) | 132.26 | 132.26 - 138.76 | 3.9312 times | Tue 26 May 2026 | 132.16 (4.91%) | 130.90 | 119.68 - 132.26 | 3.0511 times | Mon 25 May 2026 | 125.97 (4.99%) | 120.01 | 120.01 - 125.97 | 0.6185 times | Fri 22 May 2026 | 119.98 (3.08%) | 116.00 | 115.50 - 121.90 | 0.3604 times | Thu 21 May 2026 | 116.40 (0.68%) | 112.01 | 110.50 - 119.95 | 2.0496 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 125.15 and 140.3
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 143.8 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.3572 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 1.6858 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 0.9116 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 4.0777 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.5186 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 1.2597 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.3026 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.4164 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.2211 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.2494 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.2823 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 125.15 and 140.3
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 136.8 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.1884 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.7939 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.1692 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.7838 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.4401 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.8699 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2765 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3566 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.9778 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1438 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.5153 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 100.59 and 181.86
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 115.98666666667 |
| Yearly Target 4 | 166.45 |
| Yearly Target 5 | 197.26 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.65 (91.03%) | 71.02 | 65.52 - 146.79 | 3.0449 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.0899 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.3519 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.7888 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.9178 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.9986 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3505 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3399 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1177 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 114, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 129.68 |
| 20 day DMA | 128.72 |
| 35 day DMA | 117.54 |
| 50 day DMA | 111.29 |
| 100 day DMA | 97.47 |
| 150 day DMA | 88.86 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 133.53 | 133.02 |
| 12 day EMA | 131.03 | 130.19 | 129.4 |
| 20 day EMA | 126.86 | 125.94 | 125.03 |
| 35 day EMA | 120.22 | 119.31 | 118.41 |
| 50 day EMA | 112.47 | 111.52 | 110.58 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 134.88 | 135.17 |
| 12 day SMA | 129.68 | 128.41 | 127.75 |
| 20 day SMA | 128.72 | 127.44 | 125.95 |
| 35 day SMA | 117.54 | 116.62 | 115.72 |
| 50 day SMA | 111.29 | 110.57 | 109.85 |
| 100 day SMA | 97.47 | 96.8 | 96.11 |
| 150 day SMA | 88.86 | 88.45 | 88.03 |
| 200 day SMA | 128.09 | 128.48 | 128.94 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -21.77
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 23.97
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
