Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 68.89 and 68.9
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 68.893333333333 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 68.9 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.89 (4.7%) | 68.90 | 68.89 - 68.90 | 1.1279 times | Fri 12 December 2025 | 65.80 (-4.98%) | 67.50 | 65.80 - 67.50 | 5.6396 times | Thu 11 December 2025 | 69.25 (4.92%) | 66.01 | 66.01 - 69.30 | 0.9064 times | Wed 10 December 2025 | 66.00 (-0.15%) | 66.10 | 66.00 - 66.10 | 0.0266 times | Tue 09 December 2025 | 66.10 (1.61%) | 68.30 | 66.10 - 68.30 | 0.0916 times | Mon 08 December 2025 | 65.05 (-1.74%) | 66.20 | 65.05 - 66.50 | 0.2258 times | Fri 05 December 2025 | 66.20 (-4.61%) | 71.49 | 66.20 - 71.49 | 0.8052 times | Thu 04 December 2025 | 69.40 (-4.93%) | 69.41 | 69.40 - 69.45 | 0.4111 times | Wed 03 December 2025 | 73.00 (3.69%) | 70.00 | 69.00 - 73.00 | 0.4367 times | Tue 02 December 2025 | 70.40 (4.53%) | 68.00 | 68.00 - 70.44 | 0.3291 times | Mon 01 December 2025 | 67.35 (-0.96%) | 68.00 | 67.35 - 68.00 | 0.196 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 68.89 and 68.9
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.89 (4.7%) | 68.90 | 68.89 - 68.90 | 0.1619 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.9889 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.3126 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.9942 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.9987 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.8482 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.2197 times | Fri 31 October 2025 | 77.10 (5.04%) | 73.60 | 73.60 - 79.95 | 0.7813 times | Thu 23 October 2025 | 73.40 (-3.29%) | 72.95 | 72.00 - 74.95 | 1.1541 times | Fri 17 October 2025 | 75.90 (-8.88%) | 79.15 | 75.90 - 84.60 | 2.5404 times | Fri 10 October 2025 | 83.30 (-73.89%) | 334.95 | 83.30 - 334.95 | 4.5021 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 66.97 and 74.92
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.89 (1.31%) | 68.00 | 65.05 - 73.00 | 0.5325 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.4776 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 4.0512 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.5959 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 2.1351 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.292 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.3463 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.1103 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1929 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2663 times | Fri 28 February 2025 | 252.75 (-25.88%) | 334.20 | 252.75 - 334.20 | 0.2804 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are -107.38 and 241.32
| Yearly Target 1 | -166.14 |
| Yearly Target 2 | -48.62 |
| Yearly Target 3 | 182.56333333333 |
| Yearly Target 4 | 300.08 |
| Yearly Target 5 | 531.26 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 68.89 (-80.65%) | 350.00 | 65.05 - 413.75 | 1.4037 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.8329 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.0694 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.2444 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.3539 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4753 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4608 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1596 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 67.95 |
| 20 day DMA | 70.21 |
| 35 day DMA | 73.15 |
| 50 day DMA | 89.94 |
| 100 day DMA | 186.68 |
| 150 day DMA | 219.54 |
| 200 day DMA | 245.27 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 66.99 | 67.58 |
| 12 day EMA | 68.53 | 68.47 | 68.96 |
| 20 day EMA | 72.61 | 73 | 73.76 |
| 35 day EMA | 88.67 | 89.83 | 91.25 |
| 50 day EMA | 104.28 | 105.72 | 107.35 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.44 | 66.52 |
| 12 day SMA | 67.95 | 67.88 | 68.23 |
| 20 day SMA | 70.21 | 70.38 | 70.82 |
| 35 day SMA | 73.15 | 73.28 | 73.46 |
| 50 day SMA | 89.94 | 94.52 | 98.88 |
| 100 day SMA | 186.68 | 188.78 | 190.92 |
| 150 day SMA | 219.54 | 221.1 | 222.79 |
| 200 day SMA | 245.27 | 246.68 | 248.11 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -11.06
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 12.17
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


