Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 126.59 and 140.06
| Intraday Target 1 | 124.34 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 137.81 |
| Intraday Target 4 | 142.3 |
| Intraday Target 5 | 151.28 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.32 (-5%) | 146.79 | 133.32 - 146.79 | 0.7987 times | Thu 14 May 2026 | 140.33 (5%) | 140.33 | 137.00 - 140.33 | 6.9306 times | Wed 13 May 2026 | 133.65 (5%) | 133.65 | 133.65 - 133.65 | 0.6137 times | Tue 12 May 2026 | 127.29 (5%) | 127.29 | 127.29 - 127.29 | 0.2395 times | Mon 11 May 2026 | 121.23 (5%) | 121.23 | 121.23 - 121.23 | 0.2893 times | Fri 08 May 2026 | 115.46 (4.99%) | 115.46 | 115.46 - 115.46 | 0.1161 times | Thu 07 May 2026 | 109.97 (4.99%) | 109.97 | 109.97 - 109.97 | 0.2856 times | Wed 06 May 2026 | 104.74 (4.99%) | 104.74 | 104.74 - 104.74 | 0.2672 times | Tue 05 May 2026 | 99.76 (5%) | 91.30 | 90.55 - 99.76 | 0.3275 times | Mon 04 May 2026 | 95.01 (-4.79%) | 99.50 | 95.00 - 99.50 | 0.1318 times | Thu 30 April 2026 | 99.79 (-1.96%) | 104.00 | 99.00 - 104.00 | 0.6142 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 127.28 and 152.84
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 133.78 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 159.34 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 5.0569 times | Fri 08 May 2026 | 115.46 (15.7%) | 99.50 | 90.55 - 115.46 | 0.6431 times | Thu 30 April 2026 | 99.79 (-3.12%) | 103.00 | 97.00 - 106.50 | 1.5622 times | Fri 24 April 2026 | 103.00 (-1.9%) | 104.48 | 99.05 - 106.90 | 0.3753 times | Fri 17 April 2026 | 105.00 (1.01%) | 103.00 | 100.00 - 106.99 | 0.5164 times | Fri 10 April 2026 | 103.95 (9.43%) | 95.00 | 92.00 - 105.00 | 0.2742 times | Thu 02 April 2026 | 94.99 (4.49%) | 90.91 | 88.00 - 95.54 | 0.3093 times | Fri 27 March 2026 | 90.91 (-4.92%) | 91.10 | 90.00 - 99.00 | 0.3501 times | Fri 20 March 2026 | 95.61 (-0.4%) | 96.00 | 93.00 - 102.86 | 0.5893 times | Fri 13 March 2026 | 95.99 (1.71%) | 94.38 | 90.30 - 97.70 | 0.3233 times | Fri 06 March 2026 | 94.38 (1.48%) | 92.59 | 90.00 - 96.99 | 0.2924 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 111.94 and 168.18
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 123.55333333333 |
| Monthly Target 4 | 156.56 |
| Monthly Target 5 | 179.79 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.32 (33.6%) | 99.50 | 90.55 - 146.79 | 2.7063 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.3053 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.8751 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.6077 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.9712 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.3087 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3981 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 1.0916 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1606 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 0.5753 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.0787 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 99.42 and 180.69
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 115.21 |
| Yearly Target 4 | 164.9 |
| Yearly Target 5 | 196.48 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.32 (87.75%) | 71.02 | 65.52 - 146.79 | 2.6382 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.1644 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.4442 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.8426 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.9805 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.0668 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.3745 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3631 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1257 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.92
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 14 points
Upper Bollinger band is at 137 and lower is at 85, while middle bands are at 98 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sayajiind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sayajiind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.46 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 115.2 |
| 20 day DMA | 110.35 |
| 35 day DMA | 104.73 |
| 50 day DMA | 101.99 |
| 100 day DMA | 88.97 |
| 150 day DMA | 87.67 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.19 | 128.63 | 122.78 |
| 12 day EMA | 120.25 | 117.87 | 113.79 |
| 20 day EMA | 114.25 | 112.24 | 109.28 |
| 35 day EMA | 108.16 | 106.68 | 104.7 |
| 50 day EMA | 104.14 | 102.95 | 101.43 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 127.59 | 121.52 |
| 12 day SMA | 115.2 | 112.67 | 109.37 |
| 20 day SMA | 110.35 | 108.87 | 107.03 |
| 35 day SMA | 104.73 | 103.66 | 102.49 |
| 50 day SMA | 101.99 | 101.19 | 100.27 |
| 100 day SMA | 88.97 | 88.33 | 87.61 |
| 150 day SMA | 87.67 | 88.86 | 89.91 |
| 200 day SMA | 136.84 | 137.5 | 138.19 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -21.4
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 23.55
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
