Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 70.68 and 76.16
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 75.11 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 80.59 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (-1.24%) | 78.49 | 73.01 - 78.49 | 1.1141 times | Wed 14 January 2026 | 74.76 (5%) | 73.99 | 73.99 - 74.76 | 0.6515 times | Tue 13 January 2026 | 71.20 (-1.52%) | 70.01 | 70.01 - 75.85 | 0.3378 times | Mon 12 January 2026 | 72.30 (-4.73%) | 73.25 | 72.10 - 74.90 | 0.3509 times | Fri 09 January 2026 | 75.89 (0.08%) | 79.00 | 75.84 - 79.62 | 2.9836 times | Thu 08 January 2026 | 75.83 (5%) | 74.99 | 74.99 - 75.83 | 2.4533 times | Wed 07 January 2026 | 72.22 (4.99%) | 72.22 | 72.22 - 72.22 | 0.7488 times | Tue 06 January 2026 | 68.79 (4.99%) | 68.75 | 68.75 - 68.79 | 0.3524 times | Mon 05 January 2026 | 65.52 (-4.08%) | 68.00 | 65.52 - 69.00 | 0.0449 times | Fri 02 January 2026 | 68.31 (-4.99%) | 68.46 | 68.31 - 68.99 | 0.9627 times | Thu 01 January 2026 | 71.90 (1.25%) | 71.02 | 71.01 - 72.99 | 0.09 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 71.92 and 80.4
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 1.0208 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 2.7381 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.9652 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.3703 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.636 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.821 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.2595 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.8255 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.6594 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.7043 times | Fri 07 November 2025 | 78.50 (1.82%) | 76.00 | 76.00 - 80.50 | 0.1824 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 69.68 and 83.78
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 72.99 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (3.97%) | 71.02 | 65.52 - 79.62 | 1.5093 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.9401 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.2125 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.3245 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.489 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.7521 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2396 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.2842 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0905 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1583 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2185 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 69.68 and 83.78
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 72.99 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.83 (3.97%) | 71.02 | 65.52 - 79.62 | 0.2411 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.6031 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.9884 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.1601 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.3499 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.4688 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.5156 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4999 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1731 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.99 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 71.8 |
| 20 day DMA | 70.19 |
| 35 day DMA | 69.19 |
| 50 day DMA | 71.08 |
| 100 day DMA | 145.49 |
| 150 day DMA | 187.13 |
| 200 day DMA | 212.37 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.11 | 72.29 |
| 12 day EMA | 72.06 | 71.74 | 71.19 |
| 20 day EMA | 71.25 | 70.98 | 70.58 |
| 35 day EMA | 71.51 | 71.37 | 71.17 |
| 50 day EMA | 71.92 | 71.84 | 71.72 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 74 | 73.49 |
| 12 day SMA | 71.8 | 71.43 | 70.95 |
| 20 day SMA | 70.19 | 69.77 | 69.49 |
| 35 day SMA | 69.19 | 69.08 | 68.96 |
| 50 day SMA | 71.08 | 71.21 | 71.29 |
| 100 day SMA | 145.49 | 147.78 | 149.91 |
| 150 day SMA | 187.13 | 188.56 | 189.99 |
| 200 day SMA | 212.37 | 213.61 | 214.87 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -11.85
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 13.04
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
