Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 119.95 and 130.2
| Intraday Target 1 | 117.13 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 127.38333333333 |
| Intraday Target 4 | 133.02 |
| Intraday Target 5 | 137.63 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (2.76%) | 132.00 | 121.75 - 132.00 | 1.7423 times | Tue 11 August 2026 | 124.95 (9.75%) | 121.50 | 115.00 - 125.20 | 3.5145 times | Mon 10 August 2026 | 113.85 (10%) | 106.00 | 106.00 - 113.85 | 1.9117 times | Fri 07 August 2026 | 103.50 (3.04%) | 101.05 | 101.00 - 110.00 | 0.9197 times | Thu 06 August 2026 | 100.45 (-2.48%) | 104.00 | 99.25 - 104.00 | 0.063 times | Wed 05 August 2026 | 103.00 (1.83%) | 105.95 | 101.10 - 105.95 | 0.9193 times | Tue 04 August 2026 | 101.15 (-1.99%) | 104.00 | 100.00 - 104.25 | 0.1215 times | Mon 03 August 2026 | 103.20 (1.83%) | 98.70 | 98.55 - 105.90 | 0.3323 times | Fri 31 July 2026 | 101.35 (0.95%) | 100.45 | 98.05 - 102.00 | 0.3784 times | Thu 30 July 2026 | 100.40 (-0.1%) | 99.90 | 98.85 - 100.40 | 0.0971 times | Wed 29 July 2026 | 100.50 (2.6%) | 101.95 | 98.70 - 102.75 | 0.1901 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 117.2 and 143.2
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 122.13333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (24.06%) | 106.00 | 106.00 - 132.00 | 1.6879 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 0.5547 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.2828 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.4381 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.3527 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.4832 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 1.7813 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 1.2111 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 1.9152 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.2929 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.6255 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 113.48 and 146.93
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (26.69%) | 98.70 | 98.55 - 132.00 | 0.568 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6285 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4947 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1908 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9834 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6592 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2112 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7317 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2326 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2999 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8224 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 96.96 and 178.23
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 113.57 |
| Yearly Target 4 | 161.62 |
| Yearly Target 5 | 194.84 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.40 (80.82%) | 71.02 | 65.52 - 146.79 | 3.6998 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 0.9701 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.2032 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 0.702 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 0.8168 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 0.8888 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.312 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.3025 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1048 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayajiind 540728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.48
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 97 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 106.56 |
| 20 day DMA | 104.93 |
| 35 day DMA | 105.59 |
| 50 day DMA | 113.26 |
| 100 day DMA | 110.85 |
| 150 day DMA | 100.99 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 112.34 | 106.04 |
| 12 day EMA | 110.42 | 107.15 | 103.91 |
| 20 day EMA | 108.55 | 106.46 | 104.52 |
| 35 day EMA | 111.16 | 110.14 | 109.27 |
| 50 day EMA | 115.14 | 114.6 | 114.18 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 109.15 | 104.39 |
| 12 day SMA | 106.56 | 104.21 | 102.45 |
| 20 day SMA | 104.93 | 103.75 | 102.9 |
| 35 day SMA | 105.59 | 105.33 | 105.02 |
| 50 day SMA | 113.26 | 113.38 | 113.68 |
| 100 day SMA | 110.85 | 110.53 | 110.24 |
| 150 day SMA | 100.99 | 100.61 | 100.24 |
| 200 day SMA | 93.75 | 93.5 | 93.28 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is 0.54 and PE is: 237.78
Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)
Debt: 226.98 in crores
Market capitalization: 284.15
EPS is -6.23 and PE is: -20.61
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
