Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong Daily Stock price targets for Sayajiind 540728 are 310 and 310

Daily Target 1	310
Daily Target 2	310
Daily Target 3	310
Daily Target 4	310
Daily Target 5	310

Daily price and volume Sayajiind

Date	Closing	Open	Range	Volume
Fri 22 November 2024	310.00 (-1.27%)	310.00	310.00 - 310.00	0.0201 times
Thu 21 November 2024	314.00 (1.95%)	319.00	308.00 - 319.00	0.1779 times
Tue 19 November 2024	308.00 (-0.56%)	309.75	308.00 - 309.75	0.0266 times
Mon 18 November 2024	309.75 (-4.97%)	309.75	309.70 - 312.00	2.6649 times
Thu 14 November 2024	325.95 (-5%)	325.95	325.95 - 325.95	0.2796 times
Wed 13 November 2024	343.10 (-4.97%)	343.00	343.00 - 343.10	3.1535 times
Tue 12 November 2024	361.05 (-5%)	363.00	361.05 - 363.00	0.0959 times
Mon 11 November 2024	380.05 (-0.01%)	380.00	377.10 - 390.00	0.4084 times
Fri 08 November 2024	380.10 (-1.09%)	397.95	380.05 - 400.00	0.4698 times
Thu 07 November 2024	384.30 (20%)	346.00	346.00 - 384.30	2.7033 times
Wed 06 November 2024	320.25 (1.67%)	343.00	320.25 - 343.00	0.5855 times

Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 309 and 320

Weekly Target 1	301.33
Weekly Target 2	305.67
Weekly Target 3	312.33333333333
Weekly Target 4	316.67
Weekly Target 5	323.33

Weekly price and volumes for Sayajiind

Date	Closing	Open	Range	Volume
Fri 22 November 2024	310.00 (-4.89%)	309.75	308.00 - 319.00	1.1887 times
Thu 14 November 2024	325.95 (-14.25%)	380.00	325.95 - 390.00	1.6196 times
Fri 08 November 2024	380.10 (40.83%)	258.15	255.00 - 400.00	1.865 times
Thu 31 October 2024	269.90 (10.16%)	245.00	245.00 - 269.90	0.3118 times
Fri 25 October 2024	245.00 (2.08%)	234.95	234.95 - 258.00	2.5495 times
Fri 18 October 2024	240.00 (4.35%)	225.00	215.35 - 240.00	0.7993 times
Fri 11 October 2024	230.00 (-1.71%)	215.25	212.00 - 233.95	0.2235 times
Thu 03 October 2024	234.00 (5.41%)	210.05	210.05 - 234.00	0.7752 times
Fri 27 September 2024	222.00 (-0.05%)	221.15	219.00 - 225.00	0.2756 times
Fri 20 September 2024	222.10 (0.5%)	215.00	215.00 - 223.00	0.3918 times
Fri 13 September 2024	221.00 (-5.96%)	235.00	221.00 - 235.00	0.3901 times

weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 282.5 and 427.5

Monthly Target 1	176.67
Monthly Target 2	243.33
Monthly Target 3	321.66666666667
Monthly Target 4	388.33
Monthly Target 5	466.67

Monthly price and volumes Sayajiind

Date	Closing	Open	Range	Volume
Fri 22 November 2024	310.00 (14.86%)	258.15	255.00 - 400.00	2.1833 times
Thu 31 October 2024	269.90 (21.6%)	220.30	212.00 - 269.90	2.1489 times
Mon 30 September 2024	221.95 (6.22%)	207.00	202.65 - 235.00	1.0281 times
Fri 30 August 2024	208.95 (16.08%)	182.00	169.50 - 244.95	1.2228 times
Wed 31 July 2024	180.00 (6.57%)	173.90	165.10 - 194.90	0.7402 times
Fri 28 June 2024	168.90 (-2.93%)	178.00	163.10 - 180.00	0.4349 times
Fri 31 May 2024	174.00 (-4.94%)	189.95	167.05 - 194.50	0.33 times
Tue 30 April 2024	183.05 (7.02%)	173.55	170.05 - 204.50	0.5338 times
Thu 28 March 2024	171.05 (-12.28%)	190.00	165.05 - 193.95	0.375 times
Thu 29 February 2024	195.00 (-7.14%)	191.05	185.00 - 214.95	1.0031 times
Wed 31 January 2024	210.00 (16.67%)	180.20	180.00 - 232.00	2.7612 times

monthly chart Sayajiind

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 318.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 46 points

Upper Bollinger band is at 397 and lower is at 216, while middle bands are at 261 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sayajiind in short term but the sell signal is initial and weak.

Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.61 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period	DMA value
5 day DMA	313.54
12 day DMA	337.63
20 day DMA	305.87
35 day DMA	273.59
50 day DMA	258.66
100 day DMA	222.67
150 day DMA	208.58
200 day DMA	203.6

EMA (exponential moving average) of Sayajiind 540728

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	317.19	320.79	324.19
12 day EMA	318.21	319.7	320.74
20 day EMA	306.48	306.11	305.28
35 day EMA	285.74	284.31	282.56
50 day EMA	260.29	258.26	255.99

SMA (simple moving average) of Sayajiind 540728

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	313.54	320.16	329.57
12 day SMA	337.63	333.85	330.18
20 day SMA	305.87	303.12	300.17
35 day SMA	273.59	271.02	268.47
50 day SMA	258.66	256.86	254.91
100 day SMA	222.67	221.26	219.82
150 day SMA	208.58	207.75	206.8
200 day SMA	203.6	203.15	202.64

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -49.76

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 54.77

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39