Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 76.09 and 85.62
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 77.673333333333 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 87.2 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.85 (10%) | 71.32 | 71.32 - 80.85 | 2.96 times | Wed 11 February 2026 | 73.50 (1.89%) | 72.14 | 71.85 - 73.50 | 0.3747 times | Tue 10 February 2026 | 72.14 (0.71%) | 71.63 | 69.00 - 72.14 | 0.0487 times | Mon 09 February 2026 | 71.63 (-3.19%) | 74.99 | 69.30 - 74.99 | 0.6282 times | Fri 06 February 2026 | 73.99 (-1.83%) | 68.15 | 68.15 - 78.80 | 0.91 times | Thu 05 February 2026 | 75.37 (-2.03%) | 77.93 | 72.80 - 77.93 | 0.0009 times | Wed 04 February 2026 | 76.93 (-1.23%) | 77.97 | 74.00 - 78.00 | 0.6839 times | Tue 03 February 2026 | 77.89 (4.31%) | 78.33 | 74.30 - 78.33 | 0.1752 times | Mon 02 February 2026 | 74.67 (-4.98%) | 82.45 | 74.66 - 82.45 | 1.9934 times | Sun 01 February 2026 | 78.58 (-4.46%) | 81.35 | 78.21 - 82.25 | 2.2252 times | Fri 30 January 2026 | 82.25 (2.8%) | 84.01 | 79.50 - 84.01 | 2.3185 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 74.93 and 86.78
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.85 (9.27%) | 74.99 | 69.00 - 80.85 | 0.8558 times | Fri 06 February 2026 | 73.99 (-10.04%) | 81.35 | 68.15 - 82.45 | 1.2775 times | Fri 30 January 2026 | 82.25 (18.98%) | 72.58 | 72.58 - 84.01 | 2.3455 times | Fri 23 January 2026 | 69.13 (-6.37%) | 73.47 | 66.51 - 75.80 | 0.6497 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 0.759 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 2.036 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.7177 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.2754 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.4729 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.6105 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.193 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 67.35 and 81.65
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.85 (-1.7%) | 81.35 | 68.15 - 82.45 | 0.8373 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 2.4004 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.763 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.984 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 2.698 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.3969 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.4219 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.1944 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.2306 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0735 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1285 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 73.19 and 91.68
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 76.793333333333 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 95.28 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.85 (13.86%) | 71.02 | 65.52 - 84.01 | 0.6105 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.5355 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.9045 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.1112 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.293 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.4068 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.4938 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4789 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1658 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayajiind 540728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22
Tomorrow's movement Prediction of Sayajiind 540728 looks bullish. It has broken an important Moving average of 74.71 with high volumes
Munafa value: 115 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 76.48 |
| 20 day DMA | 74.73 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.38 |
| 100 day DMA | 100.89 |
| 150 day DMA | 160.96 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 73.57 | 73.6 |
| 12 day EMA | 75.32 | 74.31 | 74.46 |
| 20 day EMA | 74.64 | 73.99 | 74.04 |
| 35 day EMA | 73.16 | 72.71 | 72.66 |
| 50 day EMA | 71.49 | 71.11 | 71.01 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 73.33 | 74.01 |
| 12 day SMA | 76.48 | 76.1 | 76.02 |
| 20 day SMA | 74.73 | 74.43 | 74.31 |
| 35 day SMA | 73.03 | 72.62 | 72.47 |
| 50 day SMA | 71.38 | 71.17 | 71.04 |
| 100 day SMA | 100.89 | 103.08 | 105.34 |
| 150 day SMA | 160.96 | 162.33 | 163.72 |
| 200 day SMA | 192.41 | 193.28 | 194.25 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -12.98
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 14.28
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
