ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 102.3 and 114.2

Intraday Target 192.6
Intraday Target 2100.1
Intraday Target 3104.5
Intraday Target 4112
Intraday Target 5116.4

Daily price and volume Sayajiind

Date Closing Open Range Volume
Tue 27 October 2026 107.60 (3.71%) 98.15 97.00 - 108.90 1.8886 times
Mon 26 October 2026 103.75 (3.75%) 100.05 95.45 - 107.65 1.0518 times
Fri 23 October 2026 100.00 (-5.48%) 107.95 100.00 - 114.00 0.6935 times
Thu 22 October 2026 105.80 (-2.22%) 106.15 105.15 - 114.00 0.1179 times
Wed 21 October 2026 108.20 (-6.32%) 115.00 107.00 - 115.00 1.595 times
Mon 19 October 2026 115.50 (10%) 108.00 108.00 - 115.50 3.4882 times
Fri 16 October 2026 105.00 (-2.46%) 115.50 105.00 - 115.50 0.0069 times
Thu 15 October 2026 107.65 (1.27%) 106.30 106.30 - 109.00 0.6241 times
Wed 14 October 2026 106.30 (0.85%) 106.30 106.30 - 106.30 0.2312 times
Tue 13 October 2026 105.40 (1.25%) 104.00 104.00 - 105.40 0.3028 times
Mon 12 October 2026 104.10 (-13.03%) 105.30 104.00 - 117.80 0.4623 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 101.53 and 114.98

Weekly Target 190.53
Weekly Target 299.07
Weekly Target 3103.98333333333
Weekly Target 4112.52
Weekly Target 5117.43

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Tue 27 October 2026 107.60 (7.6%) 100.05 95.45 - 108.90 0.9527 times
Fri 23 October 2026 100.00 (-4.76%) 108.00 100.00 - 115.50 1.91 times
Fri 16 October 2026 105.00 (-12.28%) 105.30 104.00 - 117.80 0.5273 times
Tue 06 October 2026 119.70 (-0.91%) 115.05 114.95 - 119.70 0.9632 times
Thu 01 October 2026 120.80 (4%) 120.80 114.20 - 121.55 0.764 times
Thu 24 September 2026 116.15 (5.74%) 115.30 115.05 - 121.45 0.3738 times
Fri 18 September 2026 109.85 (-0.81%) 113.00 108.15 - 116.95 1.0651 times
Fri 11 September 2026 110.75 (-3.7%) 118.50 110.75 - 118.50 0.006 times
Fri 04 September 2026 115.00 (1.28%) 116.95 113.10 - 121.10 0.9677 times
Fri 28 August 2026 113.55 (-4.3%) 123.00 112.55 - 123.00 2.4702 times
Fri 21 August 2026 118.65 (-1.62%) 123.05 108.60 - 124.00 8.7799 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 88.85 and 114.2

Monthly Target 182.6
Monthly Target 295.1
Monthly Target 3107.95
Monthly Target 4120.45
Monthly Target 5133.3

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 27 October 2026 107.60 (-10.52%) 120.80 95.45 - 120.80 0.0669 times
Tue 29 September 2026 120.25 (2.78%) 120.40 108.15 - 121.55 0.0343 times
Mon 31 August 2026 117.00 (15.44%) 98.70 98.55 - 132.00 0.8333 times
Fri 31 July 2026 101.35 (-4.21%) 105.50 96.25 - 111.95 0.6402 times
Tue 30 June 2026 105.80 (-24.38%) 144.95 104.15 - 144.95 1.5226 times
Fri 29 May 2026 139.91 (40.2%) 99.50 90.55 - 146.79 3.2503 times
Thu 30 April 2026 99.79 (9.66%) 95.54 92.00 - 106.99 1.0017 times
Mon 30 March 2026 91.00 (-2.15%) 92.59 88.00 - 102.86 0.6715 times
Fri 27 February 2026 93.00 (13.07%) 81.35 68.15 - 97.68 1.2338 times
Fri 30 January 2026 82.25 (15.83%) 71.02 65.52 - 84.01 0.7453 times
Wed 31 December 2025 71.01 (4.43%) 68.00 65.05 - 73.00 0.2369 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are 86.56 and 167.83

Yearly Target 125.37
Yearly Target 266.48
Yearly Target 3106.63666666667
Yearly Target 4147.75
Yearly Target 5187.91

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Tue 27 October 2026 107.60 (51.53%) 71.02 65.52 - 146.79 3.7791 times
Wed 31 December 2025 71.01 (-80.05%) 350.00 65.05 - 413.75 0.9556 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.1852 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 0.6915 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 0.8046 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 0.8755 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.3073 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.298 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1032 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sayajiind 540728 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sayajiind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sayajiind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.4 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 105.07
12 day DMA 107.42
20 day DMA 110.91
35 day DMA 112.7
50 day DMA 112.5
100 day DMA 114.49
150 day DMA 110.55
200 day DMA 102.03

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81104.92105.51
12 day EMA107.75107.78108.51
20 day EMA109.32109.5110.11
35 day EMA110.26110.42110.81
50 day EMA110.78110.91111.2

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07106.65106.9
12 day SMA107.42108.04109.46
20 day SMA110.91111.23111.79
35 day SMA112.7112.86113.05
50 day SMA112.5112.35112.29
100 day SMA114.49114.68114.97
150 day SMA110.55110.45110.38
200 day SMA102.03101.82101.65

Fundamentals, profit and EPS of Sayajiind 540728

EPS is 0.54 and PE is: 199.26

Last quarter profit: (March 2026 quarter) 10.63 crores (241.60%)

Debt: 226.98 in crores

Market capitalization: 284.15

EPS is -6.23 and PE is: -17.27

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top