Munafa Stock Market Course + Intraday & FNO calls 
Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540728
- 540728 Experts view
- Tomorrow's Movement 540728
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540728 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sayajiind
Strong intraday Stock price targets for Sayajiind are 69.18 and 69.73
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 69.633333333333 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70.18 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.45 (0.01%) | 69.45 | 69.45 - 70.00 | 0.0828 times | Wed 21 January 2026 | 69.44 (-3.76%) | 73.59 | 68.55 - 73.59 | 0.6243 times | Tue 20 January 2026 | 72.15 (-2.5%) | 72.11 | 72.10 - 72.15 | 0.4422 times | Mon 19 January 2026 | 74.00 (0.23%) | 73.47 | 70.52 - 75.80 | 0.3174 times | Fri 16 January 2026 | 73.83 (-1.24%) | 78.49 | 73.01 - 78.49 | 1.2047 times | Wed 14 January 2026 | 74.76 (5%) | 73.99 | 73.99 - 74.76 | 0.7045 times | Tue 13 January 2026 | 71.20 (-1.52%) | 70.01 | 70.01 - 75.85 | 0.3653 times | Mon 12 January 2026 | 72.30 (-4.73%) | 73.25 | 72.10 - 74.90 | 0.3795 times | Fri 09 January 2026 | 75.89 (0.08%) | 79.00 | 75.84 - 79.62 | 3.2264 times | Thu 08 January 2026 | 75.83 (5%) | 74.99 | 74.99 - 75.83 | 2.6529 times | Wed 07 January 2026 | 72.22 (4.99%) | 72.22 | 72.22 - 72.22 | 0.8097 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 65.38 and 72.63
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.45 (-5.93%) | 73.47 | 68.55 - 75.80 | 0.5722 times | Fri 16 January 2026 | 73.83 (-2.71%) | 73.25 | 70.01 - 78.49 | 1.0353 times | Fri 09 January 2026 | 75.89 (11.1%) | 68.00 | 65.52 - 79.62 | 2.777 times | Fri 02 January 2026 | 68.31 (-1%) | 69.00 | 68.31 - 72.99 | 0.9789 times | Fri 26 December 2025 | 69.00 (2.83%) | 67.10 | 66.00 - 69.40 | 0.3756 times | Fri 19 December 2025 | 67.10 (1.98%) | 68.90 | 65.50 - 71.85 | 0.645 times | Fri 12 December 2025 | 65.80 (-0.6%) | 66.20 | 65.05 - 69.30 | 0.8327 times | Fri 05 December 2025 | 66.20 (-2.65%) | 68.00 | 66.20 - 73.00 | 0.2632 times | Fri 28 November 2025 | 68.00 (-12.26%) | 75.00 | 67.99 - 77.00 | 0.8372 times | Fri 21 November 2025 | 77.50 (3.92%) | 73.01 | 72.39 - 77.50 | 1.683 times | Fri 14 November 2025 | 74.58 (-4.99%) | 78.39 | 73.26 - 79.00 | 0.7143 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 60.44 and 74.54
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 71.53 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.45 (-2.2%) | 71.02 | 65.52 - 79.62 | 1.6781 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.9214 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 1.1884 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 3.2584 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.4793 times | Fri 29 August 2025 | 319.70 (22.96%) | 265.00 | 215.00 - 345.00 | 1.7172 times | Thu 31 July 2025 | 260.00 (-5.11%) | 260.30 | 254.95 - 296.95 | 0.2348 times | Fri 27 June 2025 | 274.00 (-7.12%) | 283.05 | 263.10 - 296.10 | 0.2785 times | Thu 29 May 2025 | 295.00 (6.5%) | 277.00 | 275.75 - 309.55 | 0.0887 times | Wed 30 April 2025 | 277.00 (-4.43%) | 316.95 | 274.55 - 319.00 | 0.1551 times | Fri 28 March 2025 | 289.85 (14.68%) | 278.00 | 243.90 - 289.85 | 0.2141 times |
Yearly price and charts Sayajiind
Strong yearly Stock price targets for Sayajiind 540728 are 60.44 and 74.54
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 71.53 |
| Yearly Target 4 | 77.54 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.45 (-2.2%) | 71.02 | 65.52 - 79.62 | 0.2725 times | Wed 31 December 2025 | 71.01 (-80.05%) | 350.00 | 65.05 - 413.75 | 1.5974 times | Tue 31 December 2024 | 356.00 (97.78%) | 180.20 | 163.10 - 400.00 | 1.9812 times | Fri 29 December 2023 | 180.00 (0%) | 178.05 | 140.00 - 213.00 | 1.156 times | Fri 30 December 2022 | 180.00 (-8.05%) | 201.00 | 171.00 - 289.70 | 1.3451 times | Fri 31 December 2021 | 195.75 (50.52%) | 135.00 | 128.00 - 308.70 | 1.4635 times | Thu 31 December 2020 | 130.05 (10.87%) | 113.00 | 81.10 - 152.25 | 0.5137 times | Mon 30 December 2019 | 117.30 (-71.04%) | 425.35 | 109.00 - 479.00 | 0.4981 times | Mon 31 December 2018 | 405.10 (0%) | 470.50 | 366.90 - 701.00 | 0.1725 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sayajiind
Tomorrow's movement Prediction of Sayajiind 540728 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayajiind 540728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.92
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.
Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sayajiind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.
Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.02 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70.64 |
| 100 day DMA | 135.2 |
| 150 day DMA | 181.39 |
| 200 day DMA | 207.67 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.88 | 73.1 |
| 12 day EMA | 71.51 | 71.89 | 72.33 |
| 20 day EMA | 71.21 | 71.39 | 71.6 |
| 35 day EMA | 71.4 | 71.51 | 71.63 |
| 50 day EMA | 71.29 | 71.37 | 71.45 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.84 | 73.19 |
| 12 day SMA | 72.49 | 72.16 | 72.07 |
| 20 day SMA | 71.02 | 70.86 | 70.82 |
| 35 day SMA | 69.52 | 69.54 | 69.48 |
| 50 day SMA | 70.64 | 70.79 | 70.89 |
| 100 day SMA | 135.2 | 137.74 | 140.44 |
| 150 day SMA | 181.39 | 182.82 | 184.24 |
| 200 day SMA | 207.67 | 208.82 | 209.98 |
Fundamentals, profit and EPS of Sayajiind 540728
EPS is -6.23 and PE is: -11.15
Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)
Debt: 168.25 in crores
Market capitalization: 120.08
EPS is 5.66 and PE is: 12.27
Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)
Debt: 168.25 in crores
Market capitalization: 108.39
Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
