ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 68.89 and 68.9

Intraday Target 168.88
Intraday Target 268.89
Intraday Target 368.893333333333
Intraday Target 468.9
Intraday Target 568.9

Daily price and volume Sayajiind

Date Closing Open Range Volume
Mon 15 December 2025 68.89 (4.7%) 68.90 68.89 - 68.90 1.1279 times
Fri 12 December 2025 65.80 (-4.98%) 67.50 65.80 - 67.50 5.6396 times
Thu 11 December 2025 69.25 (4.92%) 66.01 66.01 - 69.30 0.9064 times
Wed 10 December 2025 66.00 (-0.15%) 66.10 66.00 - 66.10 0.0266 times
Tue 09 December 2025 66.10 (1.61%) 68.30 66.10 - 68.30 0.0916 times
Mon 08 December 2025 65.05 (-1.74%) 66.20 65.05 - 66.50 0.2258 times
Fri 05 December 2025 66.20 (-4.61%) 71.49 66.20 - 71.49 0.8052 times
Thu 04 December 2025 69.40 (-4.93%) 69.41 69.40 - 69.45 0.4111 times
Wed 03 December 2025 73.00 (3.69%) 70.00 69.00 - 73.00 0.4367 times
Tue 02 December 2025 70.40 (4.53%) 68.00 68.00 - 70.44 0.3291 times
Mon 01 December 2025 67.35 (-0.96%) 68.00 67.35 - 68.00 0.196 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 68.89 and 68.9

Weekly Target 168.88
Weekly Target 268.89
Weekly Target 368.893333333333
Weekly Target 468.9
Weekly Target 568.9

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Mon 15 December 2025 68.89 (4.7%) 68.90 68.89 - 68.90 0.1619 times
Fri 12 December 2025 65.80 (-0.6%) 66.20 65.05 - 69.30 0.9889 times
Fri 05 December 2025 66.20 (-2.65%) 68.00 66.20 - 73.00 0.3126 times
Fri 28 November 2025 68.00 (-12.26%) 75.00 67.99 - 77.00 0.9942 times
Fri 21 November 2025 77.50 (3.92%) 73.01 72.39 - 77.50 1.9987 times
Fri 14 November 2025 74.58 (-4.99%) 78.39 73.26 - 79.00 0.8482 times
Fri 07 November 2025 78.50 (1.82%) 76.00 76.00 - 80.50 0.2197 times
Fri 31 October 2025 77.10 (5.04%) 73.60 73.60 - 79.95 0.7813 times
Thu 23 October 2025 73.40 (-3.29%) 72.95 72.00 - 74.95 1.1541 times
Fri 17 October 2025 75.90 (-8.88%) 79.15 75.90 - 84.60 2.5404 times
Fri 10 October 2025 83.30 (-73.89%) 334.95 83.30 - 334.95 4.5021 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 66.97 and 74.92

Monthly Target 161.03
Monthly Target 264.96
Monthly Target 368.98
Monthly Target 472.91
Monthly Target 576.93

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Mon 15 December 2025 68.89 (1.31%) 68.00 65.05 - 73.00 0.5325 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 1.4776 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 4.0512 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.5959 times
Fri 29 August 2025 319.70 (22.96%) 265.00 215.00 - 345.00 2.1351 times
Thu 31 July 2025 260.00 (-5.11%) 260.30 254.95 - 296.95 0.292 times
Fri 27 June 2025 274.00 (-7.12%) 283.05 263.10 - 296.10 0.3463 times
Thu 29 May 2025 295.00 (6.5%) 277.00 275.75 - 309.55 0.1103 times
Wed 30 April 2025 277.00 (-4.43%) 316.95 274.55 - 319.00 0.1929 times
Fri 28 March 2025 289.85 (14.68%) 278.00 243.90 - 289.85 0.2663 times
Fri 28 February 2025 252.75 (-25.88%) 334.20 252.75 - 334.20 0.2804 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are -107.38 and 241.32

Yearly Target 1-166.14
Yearly Target 2-48.62
Yearly Target 3182.56333333333
Yearly Target 4300.08
Yearly Target 5531.26

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Mon 15 December 2025 68.89 (-80.65%) 350.00 65.05 - 413.75 1.4037 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.8329 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 1.0694 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 1.2444 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 1.3539 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.4753 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.4608 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1596 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayajiind 540728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sayajiind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sayajiind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sayajiind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Sayajiind 540728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 67.21
12 day DMA 67.95
20 day DMA 70.21
35 day DMA 73.15
50 day DMA 89.94
100 day DMA 186.68
150 day DMA 219.54
200 day DMA 245.27

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6266.9967.58
12 day EMA68.5368.4768.96
20 day EMA72.617373.76
35 day EMA88.6789.8391.25
50 day EMA104.28105.72107.35

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2166.4466.52
12 day SMA67.9567.8868.23
20 day SMA70.2170.3870.82
35 day SMA73.1573.2873.46
50 day SMA89.9494.5298.88
100 day SMA186.68188.78190.92
150 day SMA219.54221.1222.79
200 day SMA245.27246.68248.11

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -11.06

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 12.17

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top