ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sayajiind

Strong intraday Stock price targets for Sayajiind are 63.56 and 68.85

Intraday Target 162.67
Intraday Target 264.44
Intraday Target 367.963333333333
Intraday Target 469.73
Intraday Target 573.25

Daily price and volume Sayajiind

Date Closing Open Range Volume
Fri 05 December 2025 66.20 (-4.61%) 71.49 66.20 - 71.49 0.8843 times
Thu 04 December 2025 69.40 (-4.93%) 69.41 69.40 - 69.45 0.4515 times
Wed 03 December 2025 73.00 (3.69%) 70.00 69.00 - 73.00 0.4796 times
Tue 02 December 2025 70.40 (4.53%) 68.00 68.00 - 70.44 0.3614 times
Mon 01 December 2025 67.35 (-0.96%) 68.00 67.35 - 68.00 0.2152 times
Fri 28 November 2025 68.00 (0.01%) 67.99 67.99 - 68.05 1.4891 times
Thu 27 November 2025 67.99 (-2.87%) 70.00 67.99 - 70.00 3.4179 times
Wed 26 November 2025 70.00 (-0.5%) 71.00 70.00 - 73.50 0.8621 times
Tue 25 November 2025 70.35 (-4.93%) 74.00 70.35 - 74.00 1.0563 times
Mon 24 November 2025 74.00 (-4.52%) 75.00 74.00 - 77.00 0.7825 times
Fri 21 November 2025 77.50 (0%) 77.02 77.00 - 77.50 1.1206 times

 Daily chart Sayajiind

Weekly price and charts Sayajiind

Strong weekly Stock price targets for Sayajiind 540728 are 62.8 and 69.6

Weekly Target 161.67
Weekly Target 263.93
Weekly Target 368.466666666667
Weekly Target 470.73
Weekly Target 575.27

Weekly price and volumes for Sayajiind

Date Closing Open Range Volume
Fri 05 December 2025 66.20 (-2.65%) 68.00 66.20 - 73.00 0.1995 times
Fri 28 November 2025 68.00 (-12.26%) 75.00 67.99 - 77.00 0.6345 times
Fri 21 November 2025 77.50 (3.92%) 73.01 72.39 - 77.50 1.2755 times
Fri 14 November 2025 74.58 (-4.99%) 78.39 73.26 - 79.00 0.5413 times
Fri 07 November 2025 78.50 (1.82%) 76.00 76.00 - 80.50 0.1402 times
Fri 31 October 2025 77.10 (5.04%) 73.60 73.60 - 79.95 0.4986 times
Thu 23 October 2025 73.40 (-3.29%) 72.95 72.00 - 74.95 0.7365 times
Fri 17 October 2025 75.90 (-8.88%) 79.15 75.90 - 84.60 1.6212 times
Fri 10 October 2025 83.30 (-73.89%) 334.95 83.30 - 334.95 2.8731 times
Fri 03 October 2025 319.00 (7.05%) 298.00 283.50 - 328.25 1.4797 times
Fri 26 September 2025 298.00 (3.87%) 287.00 285.00 - 308.00 0.0844 times

 weekly chart Sayajiind

Monthly price and charts Sayajiind

Strong monthly Stock price targets for Sayajiind 540728 are 62.8 and 69.6

Monthly Target 161.67
Monthly Target 263.93
Monthly Target 368.466666666667
Monthly Target 470.73
Monthly Target 575.27

Monthly price and volumes Sayajiind

Date Closing Open Range Volume
Fri 05 December 2025 66.20 (-2.65%) 68.00 66.20 - 73.00 0.1187 times
Fri 28 November 2025 68.00 (-11.8%) 76.00 67.99 - 80.50 1.5421 times
Fri 31 October 2025 77.10 (-74.11%) 312.35 72.00 - 334.95 4.2283 times
Tue 30 September 2025 297.80 (-6.85%) 322.90 283.50 - 328.95 0.622 times
Fri 29 August 2025 319.70 (22.96%) 265.00 215.00 - 345.00 2.2284 times
Thu 31 July 2025 260.00 (-5.11%) 260.30 254.95 - 296.95 0.3047 times
Fri 27 June 2025 274.00 (-7.12%) 283.05 263.10 - 296.10 0.3614 times
Thu 29 May 2025 295.00 (6.5%) 277.00 275.75 - 309.55 0.1151 times
Wed 30 April 2025 277.00 (-4.43%) 316.95 274.55 - 319.00 0.2013 times
Fri 28 March 2025 289.85 (14.68%) 278.00 243.90 - 289.85 0.2779 times
Fri 28 February 2025 252.75 (-25.88%) 334.20 252.75 - 334.20 0.2926 times

 monthly chart Sayajiind

Yearly price and charts Sayajiind

Strong yearly Stock price targets for Sayajiind 540728 are -107.58 and 239.98

Yearly Target 1-165.5
Yearly Target 2-49.65
Yearly Target 3182.05
Yearly Target 4297.9
Yearly Target 5529.6

Yearly price and volumes Sayajiind

Date Closing Open Range Volume
Fri 05 December 2025 66.20 (-81.4%) 350.00 66.20 - 413.75 1.3617 times
Tue 31 December 2024 356.00 (97.78%) 180.20 163.10 - 400.00 1.8446 times
Fri 29 December 2023 180.00 (0%) 178.05 140.00 - 213.00 1.0762 times
Fri 30 December 2022 180.00 (-8.05%) 201.00 171.00 - 289.70 1.2523 times
Fri 31 December 2021 195.75 (50.52%) 135.00 128.00 - 308.70 1.3625 times
Thu 31 December 2020 130.05 (10.87%) 113.00 81.10 - 152.25 0.4783 times
Mon 30 December 2019 117.30 (-71.04%) 425.35 109.00 - 479.00 0.4638 times
Mon 31 December 2018 405.10 (0%) 470.50 366.90 - 701.00 0.1606 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sayajiind

Tomorrow's movement Prediction of Sayajiind 540728 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayajiind 540728 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sayajiind 540728 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sayajiind (540728) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sayajiind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sayajiind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sayajiind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sayajiind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sayajiind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Sayajiind 540728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sayajiind 540728 stock. Volume based technical analysis of Sayajiind 540728 stock is negative.

Sayajiind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayajiind 540728

DMA (daily moving average) of Sayajiind 540728

DMA period DMA value
5 day DMA 69.27
12 day DMA 70.97
20 day DMA 72.96
35 day DMA 74.62
50 day DMA 116.97
100 day DMA 199.47
150 day DMA 228.79
200 day DMA 253.77

EMA (exponential moving average) of Sayajiind 540728

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9170.2770.71
12 day EMA70.8971.7472.17
20 day EMA76.8577.9778.87
35 day EMA102.46104.59106.66
50 day EMA126.88129.36131.81

SMA (simple moving average) of Sayajiind 540728

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.6369.35
12 day SMA70.9771.8272.29
20 day SMA72.9673.5773.94
35 day SMA74.6275.1575.51
50 day SMA116.97121.53125.88
100 day SMA199.47201.62203.63
150 day SMA228.79230.15231.54
200 day SMA253.77255.13256.48

Fundamentals, profit and EPS of Sayajiind 540728

EPS is -6.23 and PE is: -10.63

Last quarter profit: (February 2024 quarter) -1.92 crores (-134.91%)

Debt: 168.25 in crores

Market capitalization: 120.08

EPS is 5.66 and PE is: 11.7

Last quarter profit: (September 2023 quarter) -1.15 crores (68.58%)

Debt: 168.25 in crores

Market capitalization: 108.39

Videos related to: Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top