Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1075.68 and 1095.93
| Intraday Target 1 | 1060.32 |
| Intraday Target 2 | 1070.78 |
| Intraday Target 3 | 1080.5666666667 |
| Intraday Target 4 | 1091.03 |
| Intraday Target 5 | 1100.82 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.25 (0.61%) | 1073.00 | 1070.10 - 1090.35 | 0.0886 times | Wed 11 February 2026 | 1074.70 (-1.48%) | 1102.00 | 1073.00 - 1102.00 | 0.1443 times | Tue 10 February 2026 | 1090.80 (0.11%) | 1094.55 | 1074.65 - 1109.45 | 0.4319 times | Mon 09 February 2026 | 1089.55 (-1.35%) | 1104.50 | 1059.10 - 1116.50 | 7.686 times | Fri 06 February 2026 | 1104.45 (0.39%) | 1080.65 | 1080.65 - 1111.40 | 0.1631 times | Thu 05 February 2026 | 1100.20 (-1.15%) | 1113.00 | 1080.00 - 1114.50 | 0.5761 times | Wed 04 February 2026 | 1112.95 (-1.13%) | 1119.80 | 1112.95 - 1125.25 | 0.0783 times | Tue 03 February 2026 | 1125.70 (2.98%) | 1111.30 | 1090.05 - 1126.00 | 0.2301 times | Mon 02 February 2026 | 1093.15 (0.31%) | 1082.80 | 1069.70 - 1093.15 | 0.3168 times | Sun 01 February 2026 | 1089.80 (-2.33%) | 1110.00 | 1086.90 - 1110.00 | 0.2848 times | Fri 30 January 2026 | 1115.85 (-1.87%) | 1137.20 | 1111.85 - 1137.40 | 0.3942 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1041.48 and 1098.88
| Weekly Target 1 | 1028.22 |
| Weekly Target 2 | 1054.73 |
| Weekly Target 3 | 1085.6166666667 |
| Weekly Target 4 | 1112.13 |
| Weekly Target 5 | 1143.02 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.25 (-2.1%) | 1104.50 | 1059.10 - 1116.50 | 1.4739 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.2911 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.6279 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 1.7318 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.6823 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 0.9787 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.7051 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.2282 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.6378 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6431 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.9633 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1036.73 and 1103.63
| Monthly Target 1 | 1021.88 |
| Monthly Target 2 | 1051.57 |
| Monthly Target 3 | 1088.7833333333 |
| Monthly Target 4 | 1118.47 |
| Monthly Target 5 | 1155.68 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.25 (-3.1%) | 1110.00 | 1059.10 - 1126.00 | 0.1257 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3196 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3355 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2643 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5815 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.4231 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.1662 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.8353 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6708 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.278 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.3371 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 983.33 and 1151.63
| Yearly Target 1 | 950.68 |
| Yearly Target 2 | 1015.97 |
| Yearly Target 3 | 1118.9833333333 |
| Yearly Target 4 | 1184.27 |
| Yearly Target 5 | 1287.28 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1081.25 (-8.91%) | 1189.80 | 1053.70 - 1222.00 | 0.0372 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2197 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9151 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.0401 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3639 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2159 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8124 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2976 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0981 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1096.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 20 points
Upper Bollinger band is at 1142 and lower is at 1063, while middle bands are at 1083 and 1123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.31 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1088.15 |
| 12 day DMA | 1101.29 |
| 20 day DMA | 1102.28 |
| 35 day DMA | 1134.75 |
| 50 day DMA | 1122.27 |
| 100 day DMA | 1083.8 |
| 150 day DMA | 1052.03 |
| 200 day DMA | 1068.81 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.94 | 1089.79 | 1097.33 |
| 12 day EMA | 1096.98 | 1099.84 | 1104.41 |
| 20 day EMA | 1105.12 | 1107.63 | 1111.09 |
| 35 day EMA | 1108.24 | 1109.83 | 1111.9 |
| 50 day EMA | 1114.9 | 1116.27 | 1117.97 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.15 | 1091.94 | 1099.59 |
| 12 day SMA | 1101.29 | 1103.39 | 1102.88 |
| 20 day SMA | 1102.28 | 1105.2 | 1109.53 |
| 35 day SMA | 1134.75 | 1137.56 | 1140.34 |
| 50 day SMA | 1122.27 | 1122.2 | 1122.54 |
| 100 day SMA | 1083.8 | 1083.29 | 1083.06 |
| 150 day SMA | 1052.03 | 1051.68 | 1051.36 |
| 200 day SMA | 1068.81 | 1069.6 | 1070.37 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
