Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1072.45 and 1096.65
| Intraday Target 1 | 1053.65 |
| Intraday Target 2 | 1067.05 |
| Intraday Target 3 | 1077.85 |
| Intraday Target 4 | 1091.25 |
| Intraday Target 5 | 1102.05 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 0.9837 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 1.0621 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.2227 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.4615 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.4886 times | Fri 28 November 2025 | 1090.10 (1.44%) | 1074.70 | 1074.70 - 1109.80 | 2.4047 times | Thu 27 November 2025 | 1074.65 (3.38%) | 1039.50 | 1033.85 - 1090.00 | 1.1162 times | Wed 26 November 2025 | 1039.50 (3.73%) | 1002.10 | 1002.10 - 1045.90 | 0.3688 times | Tue 25 November 2025 | 1002.10 (-0.14%) | 1000.00 | 999.85 - 1013.90 | 0.3471 times | Mon 24 November 2025 | 1003.50 (-2.9%) | 1024.85 | 999.15 - 1024.85 | 0.5446 times | Fri 21 November 2025 | 1033.45 (-0.99%) | 1043.80 | 1030.00 - 1043.80 | 0.2002 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1031.38 and 1091.08
| Weekly Target 1 | 1015.02 |
| Weekly Target 2 | 1047.73 |
| Weekly Target 3 | 1074.7166666667 |
| Weekly Target 4 | 1107.43 |
| Weekly Target 5 | 1134.42 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.6836 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.6263 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.1916 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3105 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.5056 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.0832 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.4981 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.298 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.4192 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 1.384 times | Fri 26 September 2025 | 989.75 (-4.25%) | 1038.00 | 985.45 - 1044.05 | 2.0456 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1031.38 and 1091.08
| Monthly Target 1 | 1015.02 |
| Monthly Target 2 | 1047.73 |
| Monthly Target 3 | 1074.7166666667 |
| Monthly Target 4 | 1107.43 |
| Monthly Target 5 | 1134.42 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.0619 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2383 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5243 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0863 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0515 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7531 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6048 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0539 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2056 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4204 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0373 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 772.65 and 1187.95
| Yearly Target 1 | 670.05 |
| Yearly Target 2 | 875.25 |
| Yearly Target 3 | 1085.35 |
| Yearly Target 4 | 1290.55 |
| Yearly Target 5 | 1500.65 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.45 (-4.97%) | 1149.00 | 880.15 - 1295.45 | 1.0715 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.6085 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8254 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3256 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.088 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7269 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2663 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0878 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1060 and price is deviating by 25 points
Upper Bollinger band is at 1110 and lower is at 1011, while middle bands are at 1036 and 1085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.05 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1080.19 |
| 12 day DMA | 1057.33 |
| 20 day DMA | 1060 |
| 35 day DMA | 1063.09 |
| 50 day DMA | 1048.43 |
| 100 day DMA | 1016.97 |
| 150 day DMA | 1048.09 |
| 200 day DMA | 1061.3 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.98 | 1073.74 | 1074.69 |
| 12 day EMA | 1067.89 | 1065.61 | 1064.47 |
| 20 day EMA | 1063.77 | 1062.01 | 1060.98 |
| 35 day EMA | 1054.73 | 1053.22 | 1052.12 |
| 50 day EMA | 1050.17 | 1048.93 | 1048 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.19 | 1082.12 | 1082.68 |
| 12 day SMA | 1057.33 | 1054.15 | 1052.52 |
| 20 day SMA | 1060 | 1060.33 | 1061.22 |
| 35 day SMA | 1063.09 | 1061.33 | 1059.4 |
| 50 day SMA | 1048.43 | 1047.17 | 1046.41 |
| 100 day SMA | 1016.97 | 1017.1 | 1017.19 |
| 150 day SMA | 1048.09 | 1049.02 | 1050.03 |
| 200 day SMA | 1061.3 | 1061.26 | 1061.19 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
