Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 921.2 and 962.2
| Intraday Target 1 | 913.47 |
| Intraday Target 2 | 928.93 |
| Intraday Target 3 | 954.46666666667 |
| Intraday Target 4 | 969.93 |
| Intraday Target 5 | 995.47 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-1.58%) | 945.25 | 939.00 - 980.00 | 0.0159 times | Thu 12 March 2026 | 959.60 (-2.91%) | 988.35 | 946.05 - 992.00 | 0.0087 times | Wed 11 March 2026 | 988.40 (-0.57%) | 993.00 | 988.40 - 993.35 | 0.0007 times | Tue 10 March 2026 | 994.10 (4.36%) | 962.80 | 949.70 - 999.00 | 0.0273 times | Mon 09 March 2026 | 952.60 (-3.56%) | 933.30 | 930.35 - 988.55 | 0.0992 times | Fri 06 March 2026 | 987.75 (-1.96%) | 1007.60 | 985.35 - 1039.15 | 8.8424 times | Thu 05 March 2026 | 1007.50 (0.15%) | 1005.00 | 992.00 - 1009.90 | 0.9831 times | Wed 04 March 2026 | 1006.00 (-1.03%) | 1003.00 | 984.05 - 1014.50 | 0.0071 times | Mon 02 March 2026 | 1016.45 (-6.1%) | 999.05 | 999.05 - 1055.60 | 0.0154 times | Fri 27 February 2026 | 1082.45 (1.14%) | 1059.25 | 1059.25 - 1082.45 | 0.0002 times | Thu 26 February 2026 | 1070.25 (0.16%) | 1043.00 | 1043.00 - 1075.55 | 0.0069 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 937.38 and 1006.03
| Weekly Target 1 | 889.27 |
| Weekly Target 2 | 916.83 |
| Weekly Target 3 | 957.91666666667 |
| Weekly Target 4 | 985.48 |
| Weekly Target 5 | 1026.57 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.1348 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 8.7403 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0251 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0245 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.2776 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.0539 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.1162 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 0.3204 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.1262 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 0.1811 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.1305 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 874.75 and 1000
| Monthly Target 1 | 851.53 |
| Monthly Target 2 | 897.97 |
| Monthly Target 3 | 976.78333333333 |
| Monthly Target 4 | 1023.22 |
| Monthly Target 5 | 1102.03 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-12.75%) | 999.05 | 930.35 - 1055.60 | 3.0616 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1315 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2864 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3006 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2369 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5211 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0674 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.045 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7485 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6011 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0413 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 791.55 and 1083.2
| Yearly Target 1 | 740.6 |
| Yearly Target 2 | 842.5 |
| Yearly Target 3 | 1032.25 |
| Yearly Target 4 | 1134.15 |
| Yearly Target 5 | 1323.9 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 944.40 (-20.44%) | 1189.80 | 930.35 - 1222.00 | 0.314 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1821 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.8251 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9771 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3527 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1783 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7873 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2885 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.095 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.13
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1034 and price is deviating by 48 points
Upper Bollinger band is at 1130 and lower is at 938, while middle bands are at 986 and 1082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.33 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 967.82 |
| 12 day DMA | 1006.5 |
| 20 day DMA | 1033.74 |
| 35 day DMA | 1061.24 |
| 50 day DMA | 1089.95 |
| 100 day DMA | 1086.62 |
| 150 day DMA | 1052.06 |
| 200 day DMA | 1054.69 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.05 | 981.38 | 992.27 |
| 12 day EMA | 998.62 | 1008.48 | 1017.37 |
| 20 day EMA | 1022.76 | 1031 | 1038.51 |
| 35 day EMA | 1056.14 | 1062.72 | 1068.79 |
| 50 day EMA | 1085.01 | 1090.75 | 1096.1 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.82 | 976.49 | 986.07 |
| 12 day SMA | 1006.5 | 1017.66 | 1027.1 |
| 20 day SMA | 1033.74 | 1040.58 | 1046.34 |
| 35 day SMA | 1061.24 | 1065.75 | 1069.64 |
| 50 day SMA | 1089.95 | 1094.8 | 1099.18 |
| 100 day SMA | 1086.62 | 1087.75 | 1088.61 |
| 150 day SMA | 1052.06 | 1052.02 | 1052.06 |
| 200 day SMA | 1054.69 | 1055.71 | 1056.78 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
