Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1137.63 and 1156.68
| Intraday Target 1 | 1122.63 |
| Intraday Target 2 | 1133.57 |
| Intraday Target 3 | 1141.6833333333 |
| Intraday Target 4 | 1152.62 |
| Intraday Target 5 | 1160.73 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.50 (0.43%) | 1134.90 | 1130.75 - 1149.80 | 0.2236 times | Wed 14 January 2026 | 1139.55 (-1.88%) | 1147.80 | 1134.90 - 1151.25 | 1.0632 times | Tue 13 January 2026 | 1161.40 (2.07%) | 1075.00 | 1075.00 - 1173.80 | 1.3337 times | Mon 12 January 2026 | 1137.85 (-2.57%) | 1165.20 | 1120.00 - 1165.20 | 0.9466 times | Fri 09 January 2026 | 1167.90 (-0.18%) | 1165.05 | 1163.00 - 1180.50 | 0.8744 times | Thu 08 January 2026 | 1170.00 (-2.12%) | 1190.15 | 1165.10 - 1190.15 | 0.6821 times | Wed 07 January 2026 | 1195.40 (-0.16%) | 1204.40 | 1183.50 - 1205.00 | 2.2577 times | Tue 06 January 2026 | 1197.30 (0.64%) | 1189.75 | 1177.00 - 1199.30 | 0.6595 times | Mon 05 January 2026 | 1189.70 (-1.25%) | 1195.00 | 1179.05 - 1195.00 | 0.6429 times | Fri 02 January 2026 | 1204.80 (-0.69%) | 1213.20 | 1179.10 - 1220.70 | 1.3163 times | Thu 01 January 2026 | 1213.15 (2.2%) | 1189.80 | 1189.80 - 1222.00 | 1.1232 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1060.35 and 1159.15
| Weekly Target 1 | 1032.3 |
| Weekly Target 2 | 1088.4 |
| Weekly Target 3 | 1131.1 |
| Weekly Target 4 | 1187.2 |
| Weekly Target 5 | 1229.9 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.8096 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.1612 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.8366 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.4572 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.9431 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.763 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 1.1429 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 1.0471 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.3203 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.5191 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 2.5171 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1036.25 and 1183.25
| Monthly Target 1 | 1000.17 |
| Monthly Target 2 | 1072.33 |
| Monthly Target 3 | 1147.1666666667 |
| Monthly Target 4 | 1219.33 |
| Monthly Target 5 | 1294.17 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.50 (-3.58%) | 1189.80 | 1075.00 - 1222.00 | 0.1372 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3038 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2394 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5266 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0996 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.056 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7564 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6074 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0628 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2108 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4223 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1036.25 and 1183.25
| Yearly Target 1 | 1000.17 |
| Yearly Target 2 | 1072.33 |
| Yearly Target 3 | 1147.1666666667 |
| Yearly Target 4 | 1219.33 |
| Yearly Target 5 | 1294.17 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1144.50 (-3.58%) | 1189.80 | 1075.00 - 1222.00 | 0.0127 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2231 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9231 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.0456 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3649 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2192 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8146 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2985 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0983 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1160.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 29 points
Upper Bollinger band is at 1226 and lower is at 1114, while middle bands are at 1142 and 1198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1175.2 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1150.24 |
| 12 day DMA | 1175.71 |
| 20 day DMA | 1169.64 |
| 35 day DMA | 1129.91 |
| 50 day DMA | 1107.15 |
| 100 day DMA | 1061.4 |
| 150 day DMA | 1046.34 |
| 200 day DMA | 1070.74 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.3 | 1156.2 | 1164.53 |
| 12 day EMA | 1160.94 | 1163.93 | 1168.36 |
| 20 day EMA | 1155.13 | 1156.25 | 1158.01 |
| 35 day EMA | 1137.03 | 1136.59 | 1136.42 |
| 50 day EMA | 1109.5 | 1108.07 | 1106.79 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.24 | 1155.34 | 1166.51 |
| 12 day SMA | 1175.71 | 1178.54 | 1181.64 |
| 20 day SMA | 1169.64 | 1167.11 | 1165.12 |
| 35 day SMA | 1129.91 | 1126.91 | 1122.98 |
| 50 day SMA | 1107.15 | 1106.5 | 1105.74 |
| 100 day SMA | 1061.4 | 1059.19 | 1057 |
| 150 day SMA | 1046.34 | 1046.15 | 1046.02 |
| 200 day SMA | 1070.74 | 1070.21 | 1069.96 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
