Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 937.75 and 963.1
| Intraday Target 1 | 930.37 |
| Intraday Target 2 | 945.13 |
| Intraday Target 3 | 955.71666666667 |
| Intraday Target 4 | 970.48 |
| Intraday Target 5 | 981.07 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (-0.46%) | 966.30 | 940.95 - 966.30 | 0.0099 times | Wed 01 April 2026 | 964.35 (-4.5%) | 1012.00 | 962.25 - 1030.70 | 0.1255 times | Mon 30 March 2026 | 1009.80 (8.42%) | 932.05 | 894.80 - 1025.95 | 0.2124 times | Fri 27 March 2026 | 931.40 (2.36%) | 907.00 | 858.80 - 942.30 | 7.8494 times | Wed 25 March 2026 | 909.95 (3.53%) | 893.10 | 893.10 - 910.45 | 0.0055 times | Tue 24 March 2026 | 878.90 (0.5%) | 893.00 | 869.85 - 893.00 | 0.0067 times | Mon 23 March 2026 | 874.55 (-3.31%) | 890.75 | 861.00 - 891.00 | 0.0885 times | Fri 20 March 2026 | 904.45 (-1.1%) | 911.60 | 899.80 - 934.00 | 1.5941 times | Thu 19 March 2026 | 914.55 (-1.99%) | 917.60 | 892.90 - 917.60 | 0.0533 times | Wed 18 March 2026 | 933.15 (2.1%) | 927.90 | 916.30 - 945.40 | 0.0548 times | Tue 17 March 2026 | 913.95 (-1.13%) | 924.20 | 907.05 - 926.20 | 0.0046 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 927.35 and 1063.25
| Weekly Target 1 | 825.9 |
| Weekly Target 2 | 892.9 |
| Weekly Target 3 | 961.8 |
| Weekly Target 4 | 1028.8 |
| Weekly Target 5 | 1097.7 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1335 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 3.0519 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6642 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0885 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.7356 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0164 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0161 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.1822 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.0353 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.0762 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 0.2103 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 905.55 and 995.3
| Monthly Target 1 | 887.43 |
| Monthly Target 2 | 923.67 |
| Monthly Target 3 | 977.18333333333 |
| Monthly Target 4 | 1013.42 |
| Monthly Target 5 | 1066.93 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (-4.94%) | 1012.00 | 940.95 - 1030.70 | 0.0239 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.428 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1151 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2507 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2632 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2074 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4562 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6854 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9149 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6553 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5262 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 727.75 and 1090.95
| Yearly Target 1 | 650.37 |
| Yearly Target 2 | 805.13 |
| Yearly Target 3 | 1013.5666666667 |
| Yearly Target 4 | 1168.33 |
| Yearly Target 5 | 1376.77 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 959.90 (-19.13%) | 1189.80 | 858.80 - 1222.00 | 0.4868 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1585 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7689 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9377 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3457 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1549 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7716 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2827 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0932 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 946.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 948 and price is deviating by 41 points
Upper Bollinger band is at 1030 and lower is at 867, while middle bands are at 908 and 989
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.58 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 955.08 |
| 12 day DMA | 926.61 |
| 20 day DMA | 947.98 |
| 35 day DMA | 1001.17 |
| 50 day DMA | 1031.51 |
| 100 day DMA | 1069.63 |
| 150 day DMA | 1052.8 |
| 200 day DMA | 1042.59 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.89 | 950.88 | 944.14 |
| 12 day EMA | 946.78 | 944.39 | 940.76 |
| 20 day EMA | 960.17 | 960.2 | 959.76 |
| 35 day EMA | 991.56 | 993.42 | 995.13 |
| 50 day EMA | 1033.04 | 1036.02 | 1038.94 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.08 | 938.88 | 920.92 |
| 12 day SMA | 926.61 | 925.32 | 924.92 |
| 20 day SMA | 947.98 | 950.81 | 956.72 |
| 35 day SMA | 1001.17 | 1004.87 | 1008.87 |
| 50 day SMA | 1031.51 | 1034.71 | 1038.31 |
| 100 day SMA | 1069.63 | 1070.93 | 1072.4 |
| 150 day SMA | 1052.8 | 1052.5 | 1052.23 |
| 200 day SMA | 1042.59 | 1043.43 | 1044.19 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
