Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 978.05 and 1000.25
| Intraday Target 1 | 961.13 |
| Intraday Target 2 | 972.77 |
| Intraday Target 3 | 983.33333333333 |
| Intraday Target 4 | 994.97 |
| Intraday Target 5 | 1005.53 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 984.40 (0.34%) | 980.00 | 971.70 - 993.90 | 0.4184 times | Mon 04 May 2026 | 981.05 (-1.03%) | 1000.60 | 981.05 - 1006.40 | 0.1134 times | Thu 30 April 2026 | 991.25 (-1.48%) | 995.65 | 978.30 - 996.95 | 0.1806 times | Wed 29 April 2026 | 1006.10 (0.04%) | 1003.75 | 996.45 - 1007.10 | 0.0952 times | Tue 28 April 2026 | 1005.65 (0.28%) | 1037.90 | 1000.00 - 1059.00 | 8.1949 times | Mon 27 April 2026 | 1002.80 (0.96%) | 982.00 | 980.70 - 1011.00 | 0.5738 times | Fri 24 April 2026 | 993.30 (-2.93%) | 1028.00 | 982.55 - 1030.00 | 0.1011 times | Thu 23 April 2026 | 1023.30 (5.34%) | 976.80 | 970.40 - 1035.80 | 0.2507 times | Wed 22 April 2026 | 971.45 (-0.85%) | 988.00 | 969.55 - 988.00 | 0.0216 times | Tue 21 April 2026 | 979.75 (-1%) | 991.90 | 978.20 - 1000.00 | 0.0503 times | Mon 20 April 2026 | 989.65 (2.58%) | 969.30 | 967.40 - 994.90 | 1.4048 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 960.7 and 995.4
| Weekly Target 1 | 952.8 |
| Weekly Target 2 | 968.6 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 1003.3 |
| Weekly Target 5 | 1022.2 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 984.40 (-0.69%) | 1000.60 | 971.70 - 1006.40 | 0.018 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 0.3063 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.0619 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.0942 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.0456 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1308 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 2.9889 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6505 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0866 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.6172 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0161 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 960.7 and 995.4
| Monthly Target 1 | 952.8 |
| Monthly Target 2 | 968.6 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 1003.3 |
| Monthly Target 5 | 1022.2 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 984.40 (-0.69%) | 1000.60 | 971.70 - 1006.40 | 0.0088 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2739 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.6164 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.12 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2614 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2744 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2162 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4756 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7996 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9538 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6831 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 740 and 1103.2
| Yearly Target 1 | 658.53 |
| Yearly Target 2 | 821.47 |
| Yearly Target 3 | 1021.7333333333 |
| Yearly Target 4 | 1184.67 |
| Yearly Target 5 | 1384.93 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 984.40 (-17.07%) | 1189.80 | 858.80 - 1222.00 | 0.5103 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1553 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7613 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9324 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3447 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1517 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7695 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2819 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0929 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 987.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.78
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 21 points
Upper Bollinger band is at 1024 and lower is at 940, while middle bands are at 961 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.18 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 993.69 |
| 12 day DMA | 991.13 |
| 20 day DMA | 981.82 |
| 35 day DMA | 961.37 |
| 50 day DMA | 985.7 |
| 100 day DMA | 1053.93 |
| 150 day DMA | 1051.68 |
| 200 day DMA | 1035.51 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.59 | 992.18 | 997.74 |
| 12 day EMA | 987.71 | 988.31 | 989.63 |
| 20 day EMA | 983.69 | 983.62 | 983.89 |
| 35 day EMA | 990.18 | 990.52 | 991.08 |
| 50 day EMA | 994 | 994.39 | 994.93 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.69 | 997.37 | 999.82 |
| 12 day SMA | 991.13 | 987.63 | 985.25 |
| 20 day SMA | 981.82 | 980.6 | 979.76 |
| 35 day SMA | 961.37 | 961.65 | 960.84 |
| 50 day SMA | 985.7 | 987.41 | 989.3 |
| 100 day SMA | 1053.93 | 1054.81 | 1055.79 |
| 150 day SMA | 1051.68 | 1052.01 | 1052.3 |
| 200 day SMA | 1035.51 | 1036 | 1036.35 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
