Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1176.13 and 1187.03
| Intraday Target 1 | 1168.17 |
| Intraday Target 2 | 1173.18 |
| Intraday Target 3 | 1179.0666666667 |
| Intraday Target 4 | 1184.08 |
| Intraday Target 5 | 1189.97 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (0.41%) | 1174.95 | 1174.05 - 1184.95 | 0.2235 times | Wed 24 December 2025 | 1173.35 (-0.52%) | 1179.50 | 1168.20 - 1187.70 | 0.3333 times | Tue 23 December 2025 | 1179.45 (0.63%) | 1163.00 | 1163.00 - 1200.00 | 0.8877 times | Mon 22 December 2025 | 1172.05 (3.02%) | 1137.70 | 1137.70 - 1207.15 | 2.7741 times | Fri 19 December 2025 | 1137.65 (4.53%) | 1087.00 | 1086.00 - 1148.40 | 2.8284 times | Thu 18 December 2025 | 1088.30 (-0.52%) | 1090.30 | 1068.00 - 1097.90 | 0.5236 times | Wed 17 December 2025 | 1093.95 (-0.54%) | 1095.40 | 1080.05 - 1111.15 | 0.6311 times | Tue 16 December 2025 | 1099.85 (-0.02%) | 1100.10 | 1084.80 - 1104.65 | 0.4962 times | Mon 15 December 2025 | 1100.05 (0.89%) | 1077.30 | 1077.30 - 1104.60 | 1.1461 times | Fri 12 December 2025 | 1090.35 (0.72%) | 1082.60 | 1075.45 - 1098.00 | 0.1561 times | Thu 11 December 2025 | 1082.55 (5.21%) | 1024.00 | 1024.00 - 1088.00 | 0.5036 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1157.95 and 1227.4
| Weekly Target 1 | 1104.9 |
| Weekly Target 2 | 1141.55 |
| Weekly Target 3 | 1174.35 |
| Weekly Target 4 | 1211 |
| Weekly Target 5 | 1243.8 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.1796 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.573 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6176 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.9251 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.8476 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2593 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.4202 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 2.0376 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.4659 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.674 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 3.11 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1100.6 and 1284.75
| Monthly Target 1 | 951.97 |
| Monthly Target 2 | 1065.08 |
| Monthly Target 3 | 1136.1166666667 |
| Monthly Target 4 | 1249.23 |
| Monthly Target 5 | 1320.27 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (8.08%) | 1081.00 | 1023.00 - 1207.15 | 0.2809 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2331 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5127 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0182 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0283 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7365 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5915 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0086 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.179 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4112 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.0145 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1029.18 and 1444.48
| Yearly Target 1 | 702.63 |
| Yearly Target 2 | 940.42 |
| Yearly Target 3 | 1117.9333333333 |
| Yearly Target 4 | 1355.72 |
| Yearly Target 5 | 1533.23 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1178.20 (3.63%) | 1149.00 | 880.15 - 1295.45 | 1.0876 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.6024 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8212 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3249 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.0854 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7252 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2657 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0876 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 44 points
Upper Bollinger band is at 1188 and lower is at 1013, while middle bands are at 1057 and 1145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.73 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1168.14 |
| 12 day DMA | 1118.73 |
| 20 day DMA | 1100.42 |
| 35 day DMA | 1080.13 |
| 50 day DMA | 1074.89 |
| 100 day DMA | 1026.43 |
| 150 day DMA | 1042.55 |
| 200 day DMA | 1063.94 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.25 | 1154.28 | 1144.75 |
| 12 day EMA | 1131.11 | 1122.55 | 1113.32 |
| 20 day EMA | 1111.03 | 1103.96 | 1096.66 |
| 35 day EMA | 1092.61 | 1087.57 | 1082.52 |
| 50 day EMA | 1079.13 | 1075.09 | 1071.08 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.14 | 1150.16 | 1134.28 |
| 12 day SMA | 1118.73 | 1106.78 | 1097.15 |
| 20 day SMA | 1100.42 | 1095.24 | 1088.55 |
| 35 day SMA | 1080.13 | 1077.59 | 1075.83 |
| 50 day SMA | 1074.89 | 1071.41 | 1068.23 |
| 100 day SMA | 1026.43 | 1024.58 | 1022.98 |
| 150 day SMA | 1042.55 | 1042.43 | 1042.76 |
| 200 day SMA | 1063.94 | 1063.45 | 1062.9 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
