Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1172.18 and 1188.28
| Intraday Target 1 | 1169.08 |
| Intraday Target 2 | 1175.27 |
| Intraday Target 3 | 1185.1833333333 |
| Intraday Target 4 | 1191.37 |
| Intraday Target 5 | 1201.28 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (-1.12%) | 1191.05 | 1179.00 - 1195.10 | 0.182 times | Tue 14 July 2026 | 1194.85 (0.61%) | 1198.05 | 1186.10 - 1199.00 | 0.1931 times | Mon 13 July 2026 | 1187.60 (-0.34%) | 1150.95 | 1150.95 - 1200.55 | 1.2141 times | Fri 10 July 2026 | 1191.60 (-0.51%) | 1208.40 | 1185.00 - 1213.35 | 1.1049 times | Thu 09 July 2026 | 1197.70 (0.88%) | 1193.00 | 1192.15 - 1211.00 | 0.6561 times | Wed 08 July 2026 | 1187.30 (-3.08%) | 1213.85 | 1178.20 - 1222.25 | 0.4873 times | Tue 07 July 2026 | 1225.05 (1.55%) | 1194.70 | 1185.10 - 1231.85 | 2.5293 times | Fri 03 July 2026 | 1206.35 (1.4%) | 1211.85 | 1190.50 - 1216.55 | 1.0301 times | Thu 02 July 2026 | 1189.75 (4.95%) | 1172.40 | 1158.20 - 1199.00 | 2.5374 times | Wed 01 July 2026 | 1133.65 (-1.39%) | 1149.80 | 1127.50 - 1149.80 | 0.0657 times | Tue 30 June 2026 | 1149.60 (2.56%) | 1119.00 | 1115.40 - 1159.80 | 5.8603 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1166.2 and 1215.8
| Weekly Target 1 | 1128.05 |
| Weekly Target 2 | 1154.75 |
| Weekly Target 3 | 1177.65 |
| Weekly Target 4 | 1204.35 |
| Weekly Target 5 | 1227.25 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (-0.85%) | 1150.95 | 1150.95 - 1200.55 | 0.1317 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.3961 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.043 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.2747 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.2826 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1212 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.2321 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 6.1692 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0942 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.2552 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.256 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1154.48 and 1258.83
| Monthly Target 1 | 1075.92 |
| Monthly Target 2 | 1128.68 |
| Monthly Target 3 | 1180.2666666667 |
| Monthly Target 4 | 1233.03 |
| Monthly Target 5 | 1284.62 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (2.77%) | 1149.80 | 1127.50 - 1231.85 | 0.1292 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4133 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0555 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3689 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.2181 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1616 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3521 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3696 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2912 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6406 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.771 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 833.6 and 1206.65
| Yearly Target 1 | 717.65 |
| Yearly Target 2 | 949.55 |
| Yearly Target 3 | 1090.7 |
| Yearly Target 4 | 1322.6 |
| Yearly Target 5 | 1463.75 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1181.45 (-0.47%) | 1189.80 | 858.80 - 1231.85 | 0.6163 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1409 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7268 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9082 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3404 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1373 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7599 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2784 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0917 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1177.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 40 points
Upper Bollinger band is at 1234 and lower is at 1076, while middle bands are at 1115 and 1195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.31 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1190.64 |
| 12 day DMA | 1180.48 |
| 20 day DMA | 1154.59 |
| 35 day DMA | 1140.16 |
| 50 day DMA | 1096 |
| 100 day DMA | 1042.65 |
| 150 day DMA | 1069.19 |
| 200 day DMA | 1063.22 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.19 | 1191.56 | 1189.91 |
| 12 day EMA | 1177.48 | 1176.76 | 1173.47 |
| 20 day EMA | 1161.66 | 1159.58 | 1155.87 |
| 35 day EMA | 1127.98 | 1124.83 | 1120.71 |
| 50 day EMA | 1097.48 | 1094.05 | 1089.94 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.64 | 1191.81 | 1197.85 |
| 12 day SMA | 1180.48 | 1175.93 | 1167.64 |
| 20 day SMA | 1154.59 | 1151.22 | 1147.76 |
| 35 day SMA | 1140.16 | 1134.51 | 1128.32 |
| 50 day SMA | 1096 | 1092.19 | 1088.42 |
| 100 day SMA | 1042.65 | 1041.65 | 1040.45 |
| 150 day SMA | 1069.19 | 1068.5 | 1067.81 |
| 200 day SMA | 1063.22 | 1062.47 | 1061.75 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
