ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong intraday Stock price targets for Diamondyd are 1093.2 and 1124

Intraday Target 11069.63
Intraday Target 21085.97
Intraday Target 31100.4333333333
Intraday Target 41116.77
Intraday Target 51131.23

Daily price and volume Diamondyd

Date Closing Open Range Volume
Thu 22 January 2026 1102.30 (0.58%) 1088.00 1084.10 - 1114.90 0.4265 times
Wed 21 January 2026 1095.90 (-1.69%) 1102.70 1070.45 - 1112.40 2.0029 times
Tue 20 January 2026 1114.75 (-0.43%) 1102.10 1096.10 - 1126.20 1.9918 times
Mon 19 January 2026 1119.55 (-2.18%) 1125.50 1113.70 - 1133.70 1.7444 times
Fri 16 January 2026 1144.50 (0.43%) 1134.90 1130.75 - 1149.80 0.1673 times
Wed 14 January 2026 1139.55 (-1.88%) 1147.80 1134.90 - 1151.25 0.7957 times
Tue 13 January 2026 1161.40 (2.07%) 1075.00 1075.00 - 1173.80 0.9982 times
Mon 12 January 2026 1137.85 (-2.57%) 1165.20 1120.00 - 1165.20 0.7084 times
Fri 09 January 2026 1167.90 (-0.18%) 1165.05 1163.00 - 1180.50 0.6544 times
Thu 08 January 2026 1170.00 (-2.12%) 1190.15 1165.10 - 1190.15 0.5105 times
Wed 07 January 2026 1195.40 (-0.16%) 1204.40 1183.50 - 1205.00 1.6897 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 1054.75 and 1118

Weekly Target 11038.9
Weekly Target 21070.6
Weekly Target 31102.15
Weekly Target 41133.85
Weekly Target 51165.4

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Thu 22 January 2026 1102.30 (-3.69%) 1125.50 1070.45 - 1133.70 1.6472 times
Fri 16 January 2026 1144.50 (-2%) 1165.20 1075.00 - 1173.80 0.7132 times
Fri 09 January 2026 1167.90 (-3.06%) 1195.00 1163.00 - 1205.00 1.023 times
Fri 02 January 2026 1204.80 (2.26%) 1154.65 1154.65 - 1222.00 0.7371 times
Fri 26 December 2025 1178.20 (3.56%) 1137.70 1137.70 - 1207.15 1.2838 times
Fri 19 December 2025 1137.65 (4.34%) 1077.30 1068.00 - 1148.40 1.7119 times
Fri 12 December 2025 1090.35 (0.92%) 1071.70 1023.00 - 1098.00 0.6722 times
Fri 05 December 2025 1080.45 (-0.89%) 1081.00 1042.00 - 1101.70 1.0069 times
Fri 28 November 2025 1090.10 (5.48%) 1024.85 999.15 - 1109.80 0.9225 times
Fri 21 November 2025 1033.45 (-3.63%) 1070.15 1030.00 - 1072.15 0.2822 times
Fri 14 November 2025 1072.40 (-1.35%) 1082.35 1055.85 - 1094.85 0.4573 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 1010.6 and 1162.15

Monthly Target 1980.03
Monthly Target 21041.17
Monthly Target 31131.5833333333
Monthly Target 41192.72
Monthly Target 51283.13

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Thu 22 January 2026 1102.30 (-7.14%) 1189.80 1070.45 - 1222.00 0.2364 times
Wed 31 December 2025 1187.00 (8.89%) 1081.00 1023.00 - 1207.15 0.3007 times
Fri 28 November 2025 1090.10 (-0.17%) 1092.00 999.15 - 1146.55 0.237 times
Fri 31 October 2025 1092.00 (5.32%) 1047.55 995.25 - 1100.00 0.5213 times
Tue 30 September 2025 1036.85 (14.05%) 916.00 914.75 - 1069.35 3.0685 times
Fri 29 August 2025 909.15 (-6.25%) 981.65 880.15 - 990.85 1.0454 times
Thu 31 July 2025 969.80 (-8.22%) 1060.00 959.45 - 1137.15 0.7487 times
Mon 30 June 2025 1056.65 (-4.98%) 1124.00 977.45 - 1181.75 0.6013 times
Fri 30 May 2025 1112.05 (-8.21%) 1229.00 1044.70 - 1240.00 2.0421 times
Wed 30 April 2025 1211.55 (12.48%) 1081.50 1034.00 - 1295.45 1.1986 times
Fri 28 March 2025 1077.15 (-0.41%) 1088.10 995.00 - 1114.95 0.418 times

 monthly chart Diamondyd

Yearly price and charts Diamondyd

Strong yearly Stock price targets for Diamondyd 540724 are 1010.6 and 1162.15

Yearly Target 1980.03
Yearly Target 21041.17
Yearly Target 31131.5833333333
Yearly Target 41192.72
Yearly Target 51283.13

Yearly price and volumes Diamondyd

Date Closing Open Range Volume
Thu 22 January 2026 1102.30 (-7.14%) 1189.80 1070.45 - 1222.00 0.022 times
Wed 31 December 2025 1187.00 (4.4%) 1149.00 880.15 - 1295.45 1.2218 times
Tue 31 December 2024 1136.95 (5.98%) 1072.80 750.00 - 1450.00 2.9201 times
Fri 29 December 2023 1072.80 (17.81%) 896.75 662.00 - 1115.95 2.0435 times
Fri 30 December 2022 910.60 (8%) 839.75 562.95 - 1010.00 0.3645 times
Fri 31 December 2021 843.15 (25.92%) 663.30 484.65 - 908.55 1.2179 times
Thu 31 December 2020 669.60 (-22.23%) 851.05 435.10 - 874.00 0.8137 times
Tue 31 December 2019 861.00 (-16.1%) 1036.45 700.00 - 1098.00 0.2981 times
Mon 31 December 2018 1026.20 (0%) 1026.05 981.50 - 1187.00 0.0982 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Diamondyd

Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1134.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1163 and price is deviating by 34 points

Upper Bollinger band is at 1230 and lower is at 1096, while middle bands are at 1129 and 1196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.

Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondyd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.34 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.

Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 1115.4
12 day DMA 1145.53
20 day DMA 1162.39
35 day DMA 1132.71
50 day DMA 1109.41
100 day DMA 1069.19
150 day DMA 1046.46
200 day DMA 1072.06

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.31120.31132.5
12 day EMA1134.511140.371148.45
20 day EMA1139.151143.031147.99
35 day EMA1128.351129.881131.88
50 day EMA1107.961108.191108.69

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA1115.41122.851135.95
12 day SMA1145.531152.821161.89
20 day SMA1162.391166.251170.05
35 day SMA1132.7111321131.89
50 day SMA1109.411108.711108.31
100 day SMA1069.191067.221065.47
150 day SMA1046.461046.381046.35
200 day SMA1072.061071.71071.47

Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top