Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1082.9 and 1105.45
| Intraday Target 1 | 1065.38 |
| Intraday Target 2 | 1077.87 |
| Intraday Target 3 | 1087.9333333333 |
| Intraday Target 4 | 1100.42 |
| Intraday Target 5 | 1110.48 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1090.35 (0.72%) | 1082.60 | 1075.45 - 1098.00 | 0.2828 times | Thu 11 December 2025 | 1082.55 (5.21%) | 1024.00 | 1024.00 - 1088.00 | 0.9128 times | Wed 10 December 2025 | 1028.95 (-0.57%) | 1039.80 | 1026.00 - 1070.50 | 0.7853 times | Tue 09 December 2025 | 1034.80 (-2.18%) | 1039.00 | 1023.00 - 1041.40 | 0.5854 times | Mon 08 December 2025 | 1057.85 (-2.09%) | 1071.70 | 1046.10 - 1074.50 | 1.437 times | Fri 05 December 2025 | 1080.45 (0.8%) | 1072.25 | 1064.45 - 1088.65 | 1.1303 times | Thu 04 December 2025 | 1071.85 (-0.67%) | 1082.60 | 1063.90 - 1101.70 | 1.2205 times | Wed 03 December 2025 | 1079.10 (0.15%) | 1072.80 | 1060.00 - 1085.80 | 0.2559 times | Tue 02 December 2025 | 1077.50 (-1.33%) | 1042.00 | 1042.00 - 1089.35 | 1.6794 times | Mon 01 December 2025 | 1092.05 (0.18%) | 1081.00 | 1069.35 - 1099.75 | 1.7105 times | Fri 28 November 2025 | 1090.10 (1.44%) | 1074.70 | 1074.70 - 1109.80 | 2.7632 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1056.68 and 1131.68
| Weekly Target 1 | 995.45 |
| Weekly Target 2 | 1042.9 |
| Weekly Target 3 | 1070.45 |
| Weekly Target 4 | 1117.9 |
| Weekly Target 5 | 1145.45 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.503 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.7535 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.6904 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2112 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.3423 times | Fri 07 November 2025 | 1087.05 (-0.45%) | 1092.00 | 1071.45 - 1146.55 | 1.6596 times | Fri 31 October 2025 | 1092.00 (3.17%) | 1036.05 | 1036.05 - 1100.00 | 1.1939 times | Thu 23 October 2025 | 1058.40 (1.11%) | 1044.25 | 1033.60 - 1070.35 | 0.549 times | Fri 17 October 2025 | 1046.75 (3.21%) | 1003.50 | 995.25 - 1072.75 | 2.533 times | Fri 10 October 2025 | 1014.15 (-0.23%) | 1011.05 | 1007.30 - 1029.80 | 1.5643 times | Fri 03 October 2025 | 1016.45 (2.7%) | 984.60 | 976.70 - 1055.95 | 1.5255 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1056.68 and 1135.38
| Monthly Target 1 | 992.98 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1071.6833333333 |
| Monthly Target 4 | 1120.37 |
| Monthly Target 5 | 1150.38 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1090.35 (0.02%) | 1081.00 | 1023.00 - 1101.70 | 0.1027 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2374 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5221 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0736 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0471 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.75 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6023 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0455 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2006 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4187 times | Fri 28 February 2025 | 1081.55 (10.31%) | 1002.10 | 985.20 - 1160.55 | 1.033 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 777.6 and 1192.9
| Yearly Target 1 | 673.35 |
| Yearly Target 2 | 881.85 |
| Yearly Target 3 | 1088.65 |
| Yearly Target 4 | 1297.15 |
| Yearly Target 5 | 1503.95 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1090.35 (-4.1%) | 1149.00 | 880.15 - 1295.45 | 1.0744 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.6074 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8247 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3255 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.0875 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7266 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2662 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0877 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 27 points
Upper Bollinger band is at 1111 and lower is at 1003, while middle bands are at 1030 and 1084
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.36 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1058.9 |
| 12 day DMA | 1071.68 |
| 20 day DMA | 1056.78 |
| 35 day DMA | 1064.6 |
| 50 day DMA | 1053.54 |
| 100 day DMA | 1016.37 |
| 150 day DMA | 1043.53 |
| 200 day DMA | 1060.02 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070 | 1059.83 | 1048.47 |
| 12 day EMA | 1065.09 | 1060.5 | 1056.49 |
| 20 day EMA | 1062.55 | 1059.63 | 1057.22 |
| 35 day EMA | 1055.37 | 1053.31 | 1051.59 |
| 50 day EMA | 1050.49 | 1048.86 | 1047.49 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.9 | 1056.92 | 1054.78 |
| 12 day SMA | 1071.68 | 1067.45 | 1060.74 |
| 20 day SMA | 1056.78 | 1055.88 | 1055.15 |
| 35 day SMA | 1064.6 | 1063.27 | 1062.28 |
| 50 day SMA | 1053.54 | 1051.72 | 1049.86 |
| 100 day SMA | 1016.37 | 1015.96 | 1015.84 |
| 150 day SMA | 1043.53 | 1043.9 | 1044.67 |
| 200 day SMA | 1060.02 | 1060.06 | 1060.2 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
