Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1165.95 and 1186.4
| Intraday Target 1 | 1161.33 |
| Intraday Target 2 | 1170.57 |
| Intraday Target 3 | 1181.7833333333 |
| Intraday Target 4 | 1191.02 |
| Intraday Target 5 | 1202.23 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1179.80 (-1.09%) | 1193.00 | 1172.55 - 1193.00 | 0.2688 times | Wed 12 August 2026 | 1192.85 (-1.48%) | 1210.75 | 1182.10 - 1210.75 | 0.1541 times | Tue 11 August 2026 | 1210.75 (0.78%) | 1206.20 | 1195.00 - 1232.00 | 1.5913 times | Mon 10 August 2026 | 1201.40 (-2.44%) | 1240.65 | 1199.00 - 1240.65 | 0.5709 times | Fri 07 August 2026 | 1231.50 (5.41%) | 1175.00 | 1161.40 - 1240.65 | 2.3086 times | Thu 06 August 2026 | 1168.25 (-0.45%) | 1199.00 | 1163.40 - 1199.00 | 0.1599 times | Wed 05 August 2026 | 1173.55 (0.49%) | 1170.60 | 1156.80 - 1179.15 | 0.2191 times | Tue 04 August 2026 | 1167.80 (1.15%) | 1171.70 | 1154.20 - 1177.00 | 0.1086 times | Mon 03 August 2026 | 1154.55 (-0.21%) | 1205.15 | 1111.90 - 1205.15 | 4.5054 times | Fri 31 July 2026 | 1157.00 (2.91%) | 1121.85 | 1120.50 - 1168.00 | 0.1134 times | Thu 30 July 2026 | 1124.25 (-0.53%) | 1117.45 | 1100.10 - 1133.80 | 0.3194 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1142.13 and 1210.23
| Weekly Target 1 | 1129.57 |
| Weekly Target 2 | 1154.68 |
| Weekly Target 3 | 1197.6666666667 |
| Weekly Target 4 | 1222.78 |
| Weekly Target 5 | 1265.77 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1179.80 (-4.2%) | 1240.65 | 1172.55 - 1240.65 | 1.2991 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.6693 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.3907 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.16 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.4128 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7609 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 2.0036 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.5278 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.5429 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.2328 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 2.367 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1081.48 and 1210.23
| Monthly Target 1 | 1048.7 |
| Monthly Target 2 | 1114.25 |
| Monthly Target 3 | 1177.45 |
| Monthly Target 4 | 1243 |
| Monthly Target 5 | 1306.2 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1179.80 (1.97%) | 1205.15 | 1111.90 - 1240.65 | 0.4103 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1902 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4208 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0749 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3756 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.3321 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1646 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3585 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3764 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2965 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6524 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 828.38 and 1210.23
| Yearly Target 1 | 711.23 |
| Yearly Target 2 | 945.52 |
| Yearly Target 3 | 1093.0833333333 |
| Yearly Target 4 | 1327.37 |
| Yearly Target 5 | 1474.93 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1179.80 (-0.61%) | 1189.80 | 858.80 - 1240.65 | 0.6466 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1368 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7169 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9013 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3392 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1332 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7571 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2774 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0914 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1178.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1156 and price is deviating by 38 points
Upper Bollinger band is at 1231 and lower is at 1081, while middle bands are at 1119 and 1194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondyd in short term and the buy signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.01 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1203.26 |
| 12 day DMA | 1174.33 |
| 20 day DMA | 1155.65 |
| 35 day DMA | 1162.24 |
| 50 day DMA | 1153.29 |
| 100 day DMA | 1069.56 |
| 150 day DMA | 1074.43 |
| 200 day DMA | 1077.48 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.31 | 1195.56 | 1196.92 |
| 12 day EMA | 1178.38 | 1178.12 | 1175.44 |
| 20 day EMA | 1169.79 | 1168.74 | 1166.2 |
| 35 day EMA | 1158.1 | 1156.82 | 1154.7 |
| 50 day EMA | 1154.54 | 1153.51 | 1151.91 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.26 | 1200.95 | 1197.09 |
| 12 day SMA | 1174.33 | 1166.03 | 1158.38 |
| 20 day SMA | 1155.65 | 1155.53 | 1154.96 |
| 35 day SMA | 1162.24 | 1160.13 | 1157.67 |
| 50 day SMA | 1153.29 | 1151.45 | 1149.54 |
| 100 day SMA | 1069.56 | 1067.01 | 1064.52 |
| 150 day SMA | 1074.43 | 1074.65 | 1074.62 |
| 200 day SMA | 1077.48 | 1076.81 | 1076.14 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
