Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1093.2 and 1124
| Intraday Target 1 | 1069.63 |
| Intraday Target 2 | 1085.97 |
| Intraday Target 3 | 1100.4333333333 |
| Intraday Target 4 | 1116.77 |
| Intraday Target 5 | 1131.23 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1102.30 (0.58%) | 1088.00 | 1084.10 - 1114.90 | 0.4265 times | Wed 21 January 2026 | 1095.90 (-1.69%) | 1102.70 | 1070.45 - 1112.40 | 2.0029 times | Tue 20 January 2026 | 1114.75 (-0.43%) | 1102.10 | 1096.10 - 1126.20 | 1.9918 times | Mon 19 January 2026 | 1119.55 (-2.18%) | 1125.50 | 1113.70 - 1133.70 | 1.7444 times | Fri 16 January 2026 | 1144.50 (0.43%) | 1134.90 | 1130.75 - 1149.80 | 0.1673 times | Wed 14 January 2026 | 1139.55 (-1.88%) | 1147.80 | 1134.90 - 1151.25 | 0.7957 times | Tue 13 January 2026 | 1161.40 (2.07%) | 1075.00 | 1075.00 - 1173.80 | 0.9982 times | Mon 12 January 2026 | 1137.85 (-2.57%) | 1165.20 | 1120.00 - 1165.20 | 0.7084 times | Fri 09 January 2026 | 1167.90 (-0.18%) | 1165.05 | 1163.00 - 1180.50 | 0.6544 times | Thu 08 January 2026 | 1170.00 (-2.12%) | 1190.15 | 1165.10 - 1190.15 | 0.5105 times | Wed 07 January 2026 | 1195.40 (-0.16%) | 1204.40 | 1183.50 - 1205.00 | 1.6897 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1054.75 and 1118
| Weekly Target 1 | 1038.9 |
| Weekly Target 2 | 1070.6 |
| Weekly Target 3 | 1102.15 |
| Weekly Target 4 | 1133.85 |
| Weekly Target 5 | 1165.4 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1102.30 (-3.69%) | 1125.50 | 1070.45 - 1133.70 | 1.6472 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.7132 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.023 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.7371 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.2838 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.7119 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6722 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 1.0069 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 0.9225 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.2822 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.4573 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1010.6 and 1162.15
| Monthly Target 1 | 980.03 |
| Monthly Target 2 | 1041.17 |
| Monthly Target 3 | 1131.5833333333 |
| Monthly Target 4 | 1192.72 |
| Monthly Target 5 | 1283.13 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1102.30 (-7.14%) | 1189.80 | 1070.45 - 1222.00 | 0.2364 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3007 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.237 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5213 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0685 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0454 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7487 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6013 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0421 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.1986 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.418 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1010.6 and 1162.15
| Yearly Target 1 | 980.03 |
| Yearly Target 2 | 1041.17 |
| Yearly Target 3 | 1131.5833333333 |
| Yearly Target 4 | 1192.72 |
| Yearly Target 5 | 1283.13 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1102.30 (-7.14%) | 1189.80 | 1070.45 - 1222.00 | 0.022 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2218 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9201 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.0435 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3645 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2179 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8137 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2981 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0982 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 34 points
Upper Bollinger band is at 1230 and lower is at 1096, while middle bands are at 1129 and 1196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.34 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1115.4 |
| 12 day DMA | 1145.53 |
| 20 day DMA | 1162.39 |
| 35 day DMA | 1132.71 |
| 50 day DMA | 1109.41 |
| 100 day DMA | 1069.19 |
| 150 day DMA | 1046.46 |
| 200 day DMA | 1072.06 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.3 | 1120.3 | 1132.5 |
| 12 day EMA | 1134.51 | 1140.37 | 1148.45 |
| 20 day EMA | 1139.15 | 1143.03 | 1147.99 |
| 35 day EMA | 1128.35 | 1129.88 | 1131.88 |
| 50 day EMA | 1107.96 | 1108.19 | 1108.69 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.4 | 1122.85 | 1135.95 |
| 12 day SMA | 1145.53 | 1152.82 | 1161.89 |
| 20 day SMA | 1162.39 | 1166.25 | 1170.05 |
| 35 day SMA | 1132.71 | 1132 | 1131.89 |
| 50 day SMA | 1109.41 | 1108.71 | 1108.31 |
| 100 day SMA | 1069.19 | 1067.22 | 1065.47 |
| 150 day SMA | 1046.46 | 1046.38 | 1046.35 |
| 200 day SMA | 1072.06 | 1071.7 | 1071.47 |


