Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1106.63 and 1126.63
| Intraday Target 1 | 1102.32 |
| Intraday Target 2 | 1110.93 |
| Intraday Target 3 | 1122.3166666667 |
| Intraday Target 4 | 1130.93 |
| Intraday Target 5 | 1142.32 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1119.55 (-2.18%) | 1125.50 | 1113.70 - 1133.70 | 2.1161 times | Fri 16 January 2026 | 1144.50 (0.43%) | 1134.90 | 1130.75 - 1149.80 | 0.203 times | Wed 14 January 2026 | 1139.55 (-1.88%) | 1147.80 | 1134.90 - 1151.25 | 0.9652 times | Tue 13 January 2026 | 1161.40 (2.07%) | 1075.00 | 1075.00 - 1173.80 | 1.2109 times | Mon 12 January 2026 | 1137.85 (-2.57%) | 1165.20 | 1120.00 - 1165.20 | 0.8594 times | Fri 09 January 2026 | 1167.90 (-0.18%) | 1165.05 | 1163.00 - 1180.50 | 0.7938 times | Thu 08 January 2026 | 1170.00 (-2.12%) | 1190.15 | 1165.10 - 1190.15 | 0.6193 times | Wed 07 January 2026 | 1195.40 (-0.16%) | 1204.40 | 1183.50 - 1205.00 | 2.0498 times | Tue 06 January 2026 | 1197.30 (0.64%) | 1189.75 | 1177.00 - 1199.30 | 0.5987 times | Mon 05 January 2026 | 1189.70 (-1.25%) | 1195.00 | 1179.05 - 1195.00 | 0.5837 times | Fri 02 January 2026 | 1204.80 (-0.69%) | 1213.20 | 1179.10 - 1220.70 | 1.1951 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1106.63 and 1126.63
| Weekly Target 1 | 1102.32 |
| Weekly Target 2 | 1110.93 |
| Weekly Target 3 | 1122.3166666667 |
| Weekly Target 4 | 1130.93 |
| Weekly Target 5 | 1142.32 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1119.55 (-2.18%) | 1125.50 | 1113.70 - 1133.70 | 0.5285 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.8088 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.1601 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.8358 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.4558 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.9412 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.7622 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 1.1417 times | Fri 28 November 2025 | 1090.10 (5.48%) | 1024.85 | 999.15 - 1109.80 | 1.0461 times | Fri 21 November 2025 | 1033.45 (-3.63%) | 1070.15 | 1030.00 - 1072.15 | 0.32 times | Fri 14 November 2025 | 1072.40 (-1.35%) | 1082.35 | 1055.85 - 1094.85 | 0.5186 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1023.78 and 1170.78
| Monthly Target 1 | 991.85 |
| Monthly Target 2 | 1055.7 |
| Monthly Target 3 | 1138.85 |
| Monthly Target 4 | 1202.7 |
| Monthly Target 5 | 1285.85 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1119.55 (-5.68%) | 1189.80 | 1075.00 - 1222.00 | 0.1655 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3029 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2387 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5251 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.0908 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.053 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7542 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6057 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.0569 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.2073 times | Fri 28 March 2025 | 1077.15 (-0.41%) | 1088.10 | 995.00 - 1114.95 | 0.4211 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 1023.78 and 1170.78
| Yearly Target 1 | 991.85 |
| Yearly Target 2 | 1055.7 |
| Yearly Target 3 | 1138.85 |
| Yearly Target 4 | 1202.7 |
| Yearly Target 5 | 1285.85 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1119.55 (-5.68%) | 1189.80 | 1075.00 - 1222.00 | 0.0153 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2227 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9222 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.045 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3648 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2188 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8143 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2984 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0983 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1154.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diamondyd 540724 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diamondyd 540724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 25 points
Upper Bollinger band is at 1220 and lower is at 1123, while middle bands are at 1148 and 1196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.89 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1140.57 |
| 12 day DMA | 1170.09 |
| 20 day DMA | 1171.2 |
| 35 day DMA | 1131.19 |
| 50 day DMA | 1107.75 |
| 100 day DMA | 1063.45 |
| 150 day DMA | 1046.29 |
| 200 day DMA | 1071.19 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.38 | 1152.3 | 1156.2 |
| 12 day EMA | 1154.57 | 1160.94 | 1163.93 |
| 20 day EMA | 1151.72 | 1155.1 | 1156.21 |
| 35 day EMA | 1135.9 | 1136.86 | 1136.41 |
| 50 day EMA | 1109.41 | 1109 | 1107.55 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.57 | 1150.24 | 1155.34 |
| 12 day SMA | 1170.09 | 1175.71 | 1178.54 |
| 20 day SMA | 1171.2 | 1169.64 | 1167.11 |
| 35 day SMA | 1131.19 | 1129.91 | 1126.91 |
| 50 day SMA | 1107.75 | 1107.15 | 1106.5 |
| 100 day SMA | 1063.45 | 1061.4 | 1059.19 |
| 150 day SMA | 1046.29 | 1046.34 | 1046.15 |
| 200 day SMA | 1071.19 | 1070.74 | 1070.21 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
