Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1071 and 1085.15
| Intraday Target 1 | 1060.03 |
| Intraday Target 2 | 1067.82 |
| Intraday Target 3 | 1074.1833333333 |
| Intraday Target 4 | 1081.97 |
| Intraday Target 5 | 1088.33 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.60 (-0.52%) | 1072.50 | 1066.40 - 1080.55 | 0.1539 times | Thu 12 February 2026 | 1081.25 (0.61%) | 1073.00 | 1070.10 - 1090.35 | 0.0898 times | Wed 11 February 2026 | 1074.70 (-1.48%) | 1102.00 | 1073.00 - 1102.00 | 0.1462 times | Tue 10 February 2026 | 1090.80 (0.11%) | 1094.55 | 1074.65 - 1109.45 | 0.4377 times | Mon 09 February 2026 | 1089.55 (-1.35%) | 1104.50 | 1059.10 - 1116.50 | 7.7896 times | Fri 06 February 2026 | 1104.45 (0.39%) | 1080.65 | 1080.65 - 1111.40 | 0.1653 times | Thu 05 February 2026 | 1100.20 (-1.15%) | 1113.00 | 1080.00 - 1114.50 | 0.5839 times | Wed 04 February 2026 | 1112.95 (-1.13%) | 1119.80 | 1112.95 - 1125.25 | 0.0793 times | Tue 03 February 2026 | 1125.70 (2.98%) | 1111.30 | 1090.05 - 1126.00 | 0.2332 times | Mon 02 February 2026 | 1093.15 (0.31%) | 1082.80 | 1069.70 - 1093.15 | 0.3211 times | Sun 01 February 2026 | 1089.80 (-2.33%) | 1110.00 | 1086.90 - 1110.00 | 0.2886 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1038.65 and 1096.05
| Weekly Target 1 | 1026.33 |
| Weekly Target 2 | 1050.97 |
| Weekly Target 3 | 1083.7333333333 |
| Weekly Target 4 | 1108.37 |
| Weekly Target 5 | 1141.13 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 1.4966 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.2903 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.6262 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 1.7272 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.6805 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 0.9761 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.7033 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.2249 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.6334 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6413 times | Fri 05 December 2025 | 1080.45 (-0.89%) | 1081.00 | 1042.00 - 1101.70 | 0.9607 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1033.9 and 1100.8
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1047.8 |
| Monthly Target 3 | 1086.9 |
| Monthly Target 4 | 1114.7 |
| Monthly Target 5 | 1153.8 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.60 (-3.61%) | 1110.00 | 1059.10 - 1126.00 | 0.1276 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3195 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3354 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2643 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5814 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.4224 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.166 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.8351 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.6707 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.2776 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.3369 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 980.5 and 1148.8
| Yearly Target 1 | 948.8 |
| Yearly Target 2 | 1012.2 |
| Yearly Target 3 | 1117.1 |
| Yearly Target 4 | 1180.5 |
| Yearly Target 5 | 1285.4 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.60 (-9.39%) | 1189.80 | 1053.70 - 1222.00 | 0.0373 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2197 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9151 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.04 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3639 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2159 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8124 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2976 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0981 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1093.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1099 and price is deviating by 19 points
Upper Bollinger band is at 1135 and lower is at 1063, while middle bands are at 1081 and 1117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.11 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1082.38 |
| 12 day DMA | 1096.17 |
| 20 day DMA | 1098.84 |
| 35 day DMA | 1131.96 |
| 50 day DMA | 1122.2 |
| 100 day DMA | 1084.31 |
| 150 day DMA | 1052.19 |
| 200 day DMA | 1068.07 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.16 | 1086.94 | 1089.79 |
| 12 day EMA | 1093.7 | 1096.99 | 1099.85 |
| 20 day EMA | 1102.26 | 1105.07 | 1107.58 |
| 35 day EMA | 1107.06 | 1108.91 | 1110.54 |
| 50 day EMA | 1114.95 | 1116.56 | 1118 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.38 | 1088.15 | 1091.94 |
| 12 day SMA | 1096.17 | 1101.29 | 1103.39 |
| 20 day SMA | 1098.84 | 1102.28 | 1105.2 |
| 35 day SMA | 1131.96 | 1134.75 | 1137.56 |
| 50 day SMA | 1122.2 | 1122.27 | 1122.2 |
| 100 day SMA | 1084.31 | 1083.8 | 1083.29 |
| 150 day SMA | 1052.19 | 1052.03 | 1051.68 |
| 200 day SMA | 1068.07 | 1068.81 | 1069.6 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
