Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1068.78 and 1077.13
| Intraday Target 1 | 1067.07 |
| Intraday Target 2 | 1070.48 |
| Intraday Target 3 | 1075.4166666667 |
| Intraday Target 4 | 1078.83 |
| Intraday Target 5 | 1083.77 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1073.90 (-0.6%) | 1080.35 | 1072.00 - 1080.35 | 0.1916 times | Thu 19 February 2026 | 1080.40 (0.13%) | 1095.60 | 1080.40 - 1096.00 | 0.1661 times | Wed 18 February 2026 | 1079.05 (1.17%) | 1075.00 | 1074.00 - 1083.00 | 0.1213 times | Tue 17 February 2026 | 1066.60 (-0.32%) | 1073.20 | 1058.40 - 1083.00 | 0.322 times | Mon 16 February 2026 | 1070.00 (-0.52%) | 1074.00 | 1070.00 - 1077.20 | 0.0112 times | Fri 13 February 2026 | 1075.60 (-0.52%) | 1072.50 | 1066.40 - 1080.55 | 0.1641 times | Thu 12 February 2026 | 1081.25 (0.61%) | 1073.00 | 1070.10 - 1090.35 | 0.0958 times | Wed 11 February 2026 | 1074.70 (-1.48%) | 1102.00 | 1073.00 - 1102.00 | 0.1559 times | Tue 10 February 2026 | 1090.80 (0.11%) | 1094.55 | 1074.65 - 1109.45 | 0.4667 times | Mon 09 February 2026 | 1089.55 (-1.35%) | 1104.50 | 1059.10 - 1116.50 | 8.3055 times | Fri 06 February 2026 | 1104.45 (0.39%) | 1080.65 | 1080.65 - 1111.40 | 0.1763 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1047.35 and 1084.95
| Weekly Target 1 | 1038.5 |
| Weekly Target 2 | 1056.2 |
| Weekly Target 3 | 1076.1 |
| Weekly Target 4 | 1093.8 |
| Weekly Target 5 | 1113.7 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.1394 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 1.5769 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.3059 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.6598 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 1.8198 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.717 times | Fri 09 January 2026 | 1167.90 (-3.06%) | 1195.00 | 1163.00 - 1205.00 | 1.0285 times | Fri 02 January 2026 | 1204.80 (2.26%) | 1154.65 | 1154.65 - 1222.00 | 0.741 times | Fri 26 December 2025 | 1178.20 (3.56%) | 1137.70 | 1137.70 - 1207.15 | 1.2906 times | Fri 19 December 2025 | 1137.65 (4.34%) | 1077.30 | 1068.00 - 1148.40 | 1.721 times | Fri 12 December 2025 | 1090.35 (0.92%) | 1071.70 | 1023.00 - 1098.00 | 0.6757 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1032.35 and 1099.95
| Monthly Target 1 | 1018.5 |
| Monthly Target 2 | 1046.2 |
| Monthly Target 3 | 1086.1 |
| Monthly Target 4 | 1113.8 |
| Monthly Target 5 | 1153.7 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1073.90 (-3.76%) | 1110.00 | 1058.40 - 1126.00 | 0.1369 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3192 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3351 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.264 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5808 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 3.4192 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.1649 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.8343 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.67 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 2.2755 times | Wed 30 April 2025 | 1211.55 (12.48%) | 1081.50 | 1034.00 - 1295.45 | 1.3356 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 979.65 and 1147.95
| Yearly Target 1 | 948.23 |
| Yearly Target 2 | 1011.07 |
| Yearly Target 3 | 1116.5333333333 |
| Yearly Target 4 | 1179.37 |
| Yearly Target 5 | 1284.83 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1073.90 (-9.53%) | 1189.80 | 1053.70 - 1222.00 | 0.0381 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.2196 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.9148 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 2.0399 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3639 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.2157 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.8123 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2976 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0981 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1082.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 20 points
Upper Bollinger band is at 1131 and lower is at 1053, while middle bands are at 1073 and 1112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.73 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1073.99 |
| 12 day DMA | 1082.21 |
| 20 day DMA | 1091.81 |
| 35 day DMA | 1115.86 |
| 50 day DMA | 1124.12 |
| 100 day DMA | 1086.99 |
| 150 day DMA | 1051.93 |
| 200 day DMA | 1064.53 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.35 | 1077.57 | 1076.16 |
| 12 day EMA | 1082.9 | 1084.54 | 1085.29 |
| 20 day EMA | 1090.98 | 1092.78 | 1094.08 |
| 35 day EMA | 1102.08 | 1103.74 | 1105.11 |
| 50 day EMA | 1113.48 | 1115.1 | 1116.52 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.99 | 1074.33 | 1074.5 |
| 12 day SMA | 1082.21 | 1085.46 | 1089.24 |
| 20 day SMA | 1091.81 | 1092.01 | 1093.11 |
| 35 day SMA | 1115.86 | 1119.84 | 1122.88 |
| 50 day SMA | 1124.12 | 1123.22 | 1122.31 |
| 100 day SMA | 1086.99 | 1086.37 | 1085.9 |
| 150 day SMA | 1051.93 | 1052.05 | 1052 |
| 200 day SMA | 1064.53 | 1065.19 | 1065.88 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
