Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1116.18 and 1136.73
| Intraday Target 1 | 1102.18 |
| Intraday Target 2 | 1109.62 |
| Intraday Target 3 | 1122.7333333333 |
| Intraday Target 4 | 1130.17 |
| Intraday Target 5 | 1143.28 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1117.05 (-0.04%) | 1116.50 | 1115.30 - 1135.85 | 2.499 times | Wed 17 June 2026 | 1117.55 (-0.26%) | 1132.30 | 1110.75 - 1137.60 | 0.607 times | Tue 16 June 2026 | 1120.45 (0.58%) | 1122.95 | 1111.05 - 1141.05 | 1.7465 times | Mon 15 June 2026 | 1114.00 (-1.04%) | 1141.05 | 1106.50 - 1149.00 | 0.9824 times | Fri 12 June 2026 | 1125.75 (0.06%) | 1135.00 | 1108.25 - 1146.20 | 1.8116 times | Thu 11 June 2026 | 1125.10 (-0.17%) | 1122.40 | 1105.00 - 1128.80 | 0.3907 times | Wed 10 June 2026 | 1127.00 (-0.96%) | 1145.00 | 1121.90 - 1145.00 | 0.2049 times | Tue 09 June 2026 | 1137.95 (0.93%) | 1124.35 | 1124.35 - 1142.10 | 0.136 times | Mon 08 June 2026 | 1127.50 (-3.34%) | 1143.10 | 1122.15 - 1158.85 | 0.226 times | Fri 05 June 2026 | 1166.40 (0.08%) | 1166.95 | 1138.40 - 1170.15 | 1.396 times | Thu 04 June 2026 | 1165.50 (-2.3%) | 1199.95 | 1153.00 - 1199.95 | 10.2394 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1090.53 and 1133.03
| Weekly Target 1 | 1081.68 |
| Weekly Target 2 | 1099.37 |
| Weekly Target 3 | 1124.1833333333 |
| Weekly Target 4 | 1141.87 |
| Weekly Target 5 | 1166.68 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1117.05 (-0.77%) | 1141.05 | 1106.50 - 1149.00 | 0.2469 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1172 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.1914 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 5.9653 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0911 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.2468 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.2476 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 1.2543 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.2536 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.386 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.187 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1092.68 and 1235.78
| Monthly Target 1 | 989.15 |
| Monthly Target 2 | 1053.1 |
| Monthly Target 3 | 1132.25 |
| Monthly Target 4 | 1196.2 |
| Monthly Target 5 | 1275.35 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1117.05 (0.87%) | 1108.75 | 1068.30 - 1211.40 | 0.1859 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 0.7831 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2737 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.6131 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1199 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2612 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2742 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.216 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4753 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7976 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9531 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 806.33 and 1169.53
| Yearly Target 1 | 702.75 |
| Yearly Target 2 | 909.9 |
| Yearly Target 3 | 1065.95 |
| Yearly Target 4 | 1273.1 |
| Yearly Target 5 | 1429.15 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1117.05 (-5.89%) | 1189.80 | 858.80 - 1222.00 | 0.597 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1435 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7331 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9126 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3412 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1399 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7616 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2791 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0919 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 58 points
Upper Bollinger band is at 1222 and lower is at 992, while middle bands are at 1049 and 1165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.88 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1118.96 |
| 12 day DMA | 1136.43 |
| 20 day DMA | 1106.54 |
| 35 day DMA | 1058.87 |
| 50 day DMA | 1035.68 |
| 100 day DMA | 1031.95 |
| 150 day DMA | 1057.4 |
| 200 day DMA | 1048.71 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.88 | 1121.3 | 1123.18 |
| 12 day EMA | 1116.98 | 1116.97 | 1116.86 |
| 20 day EMA | 1101.4 | 1099.75 | 1097.88 |
| 35 day EMA | 1073.53 | 1070.97 | 1068.23 |
| 50 day EMA | 1037.99 | 1034.76 | 1031.38 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.96 | 1120.57 | 1122.46 |
| 12 day SMA | 1136.43 | 1134 | 1132.33 |
| 20 day SMA | 1106.54 | 1099.44 | 1092.53 |
| 35 day SMA | 1058.87 | 1055.69 | 1052.41 |
| 50 day SMA | 1035.68 | 1032.34 | 1029.19 |
| 100 day SMA | 1031.95 | 1031.93 | 1031.95 |
| 150 day SMA | 1057.4 | 1057.2 | 1057.02 |
| 200 day SMA | 1048.71 | 1047.69 | 1046.67 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
