Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 973.33 and 1032.33
| Intraday Target 1 | 962.55 |
| Intraday Target 2 | 984.1 |
| Intraday Target 3 | 1021.55 |
| Intraday Target 4 | 1043.1 |
| Intraday Target 5 | 1080.55 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1005.65 (0.28%) | 1037.90 | 1000.00 - 1059.00 | 6.5582 times | Mon 27 April 2026 | 1002.80 (0.96%) | 982.00 | 980.70 - 1011.00 | 0.4592 times | Fri 24 April 2026 | 993.30 (-2.93%) | 1028.00 | 982.55 - 1030.00 | 0.0809 times | Thu 23 April 2026 | 1023.30 (5.34%) | 976.80 | 970.40 - 1035.80 | 0.2006 times | Wed 22 April 2026 | 971.45 (-0.85%) | 988.00 | 969.55 - 988.00 | 0.0173 times | Tue 21 April 2026 | 979.75 (-1%) | 991.90 | 978.20 - 1000.00 | 0.0402 times | Mon 20 April 2026 | 989.65 (2.58%) | 969.30 | 967.40 - 994.90 | 1.1242 times | Fri 17 April 2026 | 964.80 (2.37%) | 950.20 | 947.55 - 979.00 | 0.0921 times | Thu 16 April 2026 | 942.45 (-1.06%) | 961.80 | 928.90 - 961.80 | 1.2187 times | Wed 15 April 2026 | 952.55 (-0.3%) | 965.60 | 938.30 - 986.95 | 0.2086 times | Mon 13 April 2026 | 955.45 (-3.88%) | 977.50 | 945.25 - 977.50 | 0.708 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 993.18 and 1071.48
| Weekly Target 1 | 936.82 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 1015.1166666667 |
| Weekly Target 4 | 1049.53 |
| Weekly Target 5 | 1093.42 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1005.65 (1.24%) | 982.00 | 980.70 - 1059.00 | 0.2973 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.062 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.0944 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.0457 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1309 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 2.9922 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6512 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0867 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.6235 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0161 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0158 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 902.23 and 1032.33
| Monthly Target 1 | 867.75 |
| Monthly Target 2 | 936.7 |
| Monthly Target 3 | 997.85 |
| Monthly Target 4 | 1066.8 |
| Monthly Target 5 | 1127.95 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1005.65 (-0.41%) | 1012.00 | 928.90 - 1059.00 | 0.2524 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.3266 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1125 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.245 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2572 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2026 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4457 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.6239 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.8939 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6403 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5142 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 750.63 and 1113.83
| Yearly Target 1 | 665.62 |
| Yearly Target 2 | 835.63 |
| Yearly Target 3 | 1028.8166666667 |
| Yearly Target 4 | 1198.83 |
| Yearly Target 5 | 1392.02 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1005.65 (-15.28%) | 1189.80 | 858.80 - 1222.00 | 0.5091 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1555 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7617 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9326 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3448 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1519 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7696 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.282 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0929 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondyd 540724 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 25 points
Upper Bollinger band is at 1026 and lower is at 929, while middle bands are at 953 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondyd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondyd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.63 and Diamondyd 540724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 999.3 |
| 12 day DMA | 981.26 |
| 20 day DMA | 976.95 |
| 35 day DMA | 960.78 |
| 50 day DMA | 992.47 |
| 100 day DMA | 1057.51 |
| 150 day DMA | 1052.86 |
| 200 day DMA | 1036.64 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.44 | 994.83 | 990.85 |
| 12 day EMA | 986.29 | 982.77 | 979.13 |
| 20 day EMA | 980.42 | 977.76 | 975.12 |
| 35 day EMA | 992.29 | 991.5 | 990.84 |
| 50 day EMA | 1001.98 | 1001.83 | 1001.79 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.3 | 994.12 | 991.49 |
| 12 day SMA | 981.26 | 980.75 | 979.05 |
| 20 day SMA | 976.95 | 972.17 | 965.97 |
| 35 day SMA | 960.78 | 960.79 | 961.18 |
| 50 day SMA | 992.47 | 994.18 | 995.91 |
| 100 day SMA | 1057.51 | 1058.35 | 1059.07 |
| 150 day SMA | 1052.86 | 1053.25 | 1053.57 |
| 200 day SMA | 1036.64 | 1036.76 | 1036.91 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
