Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 1148.98 and 1159.78
| Intraday Target 1 | 1146.05 |
| Intraday Target 2 | 1151.9 |
| Intraday Target 3 | 1156.85 |
| Intraday Target 4 | 1162.7 |
| Intraday Target 5 | 1167.65 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (-0.13%) | 1159.00 | 1151.00 - 1161.80 | 0.4493 times | Thu 03 September 2026 | 1159.25 (0.34%) | 1159.60 | 1147.60 - 1162.00 | 0.3175 times | Wed 02 September 2026 | 1155.35 (0.6%) | 1118.50 | 1114.70 - 1159.80 | 0.4439 times | Tue 01 September 2026 | 1148.50 (0.17%) | 1140.05 | 1130.65 - 1151.55 | 0.9389 times | Mon 31 August 2026 | 1146.60 (-1.53%) | 1163.40 | 1137.85 - 1163.40 | 1.4474 times | Fri 28 August 2026 | 1164.45 (-1.41%) | 1170.10 | 1155.10 - 1175.20 | 3.0239 times | Thu 27 August 2026 | 1181.05 (1.51%) | 1172.25 | 1161.50 - 1181.90 | 0.4224 times | Wed 26 August 2026 | 1163.45 (0.01%) | 1177.00 | 1160.00 - 1177.00 | 1.8241 times | Tue 25 August 2026 | 1163.30 (-1.43%) | 1174.60 | 1159.95 - 1188.50 | 0.6188 times | Mon 24 August 2026 | 1180.20 (0.02%) | 1170.00 | 1168.40 - 1191.95 | 0.5139 times | Fri 21 August 2026 | 1180.00 (-0.64%) | 1175.40 | 1170.00 - 1189.50 | 2.989 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1111.88 and 1160.58
| Weekly Target 1 | 1096.58 |
| Weekly Target 2 | 1127.17 |
| Weekly Target 3 | 1145.2833333333 |
| Weekly Target 4 | 1175.87 |
| Weekly Target 5 | 1193.98 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.2216 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.3945 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.3749 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.3939 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.7773 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.4022 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.1647 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.425 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7833 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 2.0626 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.5433 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1136.23 and 1183.53
| Monthly Target 1 | 1097.52 |
| Monthly Target 2 | 1127.63 |
| Monthly Target 3 | 1144.8166666667 |
| Monthly Target 4 | 1174.93 |
| Monthly Target 5 | 1192.12 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (0.97%) | 1140.05 | 1114.70 - 1162.00 | 0.0109 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.4943 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1943 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.43 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0982 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3838 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.4696 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1681 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3663 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3846 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.303 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 817.35 and 1199.2
| Yearly Target 1 | 703.88 |
| Yearly Target 2 | 930.82 |
| Yearly Target 3 | 1085.7333333333 |
| Yearly Target 4 | 1312.67 |
| Yearly Target 5 | 1467.58 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1157.75 (-2.46%) | 1189.80 | 858.80 - 1240.65 | 0.652 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1361 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7152 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.9001 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.339 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1325 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7566 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2772 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0913 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1163.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1177 and price is deviating by 18 points
Upper Bollinger band is at 1212 and lower is at 1141, while middle bands are at 1159 and 1194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamondyd in short term but the sell signal is initial and weak.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondyd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.76 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1153.49 |
| 12 day DMA | 1165.62 |
| 20 day DMA | 1176.19 |
| 35 day DMA | 1162.24 |
| 50 day DMA | 1166.44 |
| 100 day DMA | 1106.08 |
| 150 day DMA | 1077.44 |
| 200 day DMA | 1085.45 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.9 | 1157.98 | 1157.34 |
| 12 day EMA | 1163.66 | 1164.74 | 1165.74 |
| 20 day EMA | 1166.15 | 1167.03 | 1167.85 |
| 35 day EMA | 1165.42 | 1165.87 | 1166.26 |
| 50 day EMA | 1160.75 | 1160.87 | 1160.94 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.49 | 1154.83 | 1159.19 |
| 12 day SMA | 1165.62 | 1167.1 | 1170.22 |
| 20 day SMA | 1176.19 | 1179.88 | 1180.33 |
| 35 day SMA | 1162.24 | 1162.69 | 1163.21 |
| 50 day SMA | 1166.44 | 1165.19 | 1164.13 |
| 100 day SMA | 1106.08 | 1104.44 | 1102.84 |
| 150 day SMA | 1077.44 | 1076.85 | 1076.31 |
| 200 day SMA | 1085.45 | 1085 | 1084.58 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
