Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamondyd

Strong Daily Stock price targets for Diamondyd 540724 are 896.93 and 920.93

Daily Target 1879.28
Daily Target 2890.57
Daily Target 3903.28333333333
Daily Target 4914.57
Daily Target 5927.28

Daily price and volume Diamondyd

Date Closing Open Range Volume
Wed 24 April 2024 901.85 (1.66%) 892.00 892.00 - 916.00 0.9308 times
Tue 23 April 2024 887.15 (-0.65%) 900.90 881.95 - 904.60 0.9416 times
Mon 22 April 2024 892.95 (-0.35%) 914.60 892.65 - 917.05 0.3169 times
Fri 19 April 2024 896.05 (-1.19%) 906.05 893.00 - 921.20 0.5442 times
Thu 18 April 2024 906.85 (-1.25%) 933.70 904.10 - 937.20 0.43 times
Tue 16 April 2024 918.35 (1.72%) 907.15 902.80 - 923.60 1.2848 times
Mon 15 April 2024 902.80 (-1.18%) 959.00 884.25 - 959.00 1.7331 times
Fri 12 April 2024 913.55 (-2.48%) 955.55 905.10 - 955.55 0.9925 times
Wed 10 April 2024 936.80 (1.55%) 920.00 920.00 - 941.05 0.6533 times
Tue 09 April 2024 922.50 (-2.78%) 949.75 914.70 - 951.50 2.1728 times
Mon 08 April 2024 948.85 (-1.2%) 968.10 942.70 - 971.80 0.4882 times

 Daily chart Diamondyd

Weekly price and charts Diamondyd

Strong weekly Stock price targets for Diamondyd 540724 are 874.35 and 909.45

Weekly Target 1865.18
Weekly Target 2883.52
Weekly Target 3900.28333333333
Weekly Target 4918.62
Weekly Target 5935.38

Weekly price and volumes for Diamondyd

Date Closing Open Range Volume
Wed 24 April 2024 901.85 (0.65%) 914.60 881.95 - 917.05 0.1158 times
Fri 19 April 2024 896.05 (-1.92%) 959.00 884.25 - 959.00 0.2112 times
Fri 12 April 2024 913.55 (-4.88%) 968.10 905.10 - 971.80 0.2278 times
Fri 05 April 2024 960.40 (4.63%) 910.00 902.00 - 978.10 0.393 times
Thu 28 March 2024 917.90 (-4.99%) 963.45 905.95 - 1106.70 0.3264 times
Fri 22 March 2024 966.15 (-0.77%) 983.90 949.90 - 988.95 0.5266 times
Fri 15 March 2024 973.60 (-6.64%) 1038.05 958.55 - 1045.10 1.1981 times
Thu 07 March 2024 1042.80 (-5.67%) 1110.90 995.55 - 1125.15 0.866 times
Sat 02 March 2024 1105.50 (-4.01%) 1155.00 1060.00 - 1168.65 1.8391 times
Fri 23 February 2024 1151.70 (-3.45%) 1180.00 1111.00 - 1336.40 4.2961 times
Fri 16 February 2024 1192.85 (-4.63%) 1251.75 1072.60 - 1273.20 0.6411 times

 weekly chart Diamondyd

Monthly price and charts Diamondyd

Strong monthly Stock price targets for Diamondyd 540724 are 843.83 and 939.98

Monthly Target 1824.48
Monthly Target 2863.17
Monthly Target 3920.63333333333
Monthly Target 4959.32
Monthly Target 51016.78

Monthly price and volumes Diamondyd

Date Closing Open Range Volume
Wed 24 April 2024 901.85 (-1.75%) 910.00 881.95 - 978.10 0.1138 times
Thu 28 March 2024 917.90 (-14.42%) 1070.40 905.95 - 1168.65 0.4387 times
Thu 29 February 2024 1072.55 (-16.2%) 1285.15 1069.40 - 1336.40 0.8585 times
Wed 31 January 2024 1279.95 (19.31%) 1072.80 1052.00 - 1450.00 1.398 times
Fri 29 December 2023 1072.80 (10.14%) 982.55 935.95 - 1115.95 0.5914 times
Thu 30 November 2023 974.00 (17.06%) 830.00 790.00 - 1079.60 6.0344 times
Tue 31 October 2023 832.05 (-1.72%) 863.60 796.05 - 899.50 0.0379 times
Fri 29 September 2023 846.65 (-8.99%) 938.05 800.00 - 983.85 0.1562 times
Thu 31 August 2023 930.30 (9.51%) 860.00 833.95 - 967.95 0.1114 times
Mon 31 July 2023 849.50 (10.83%) 766.55 751.85 - 856.00 0.2597 times
Fri 30 June 2023 766.50 (-4.67%) 813.95 752.00 - 868.50 0.0732 times

 monthly chart Diamondyd

Indicator Analysis of Diamondyd

Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamondyd 540724 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamondyd 540724 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 926 and price is deviating by 23 points

Upper Bollinger band is at 972 and lower is at 881, while middle bands are at 904 and 949

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diamondyd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondyd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamondyd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diamondyd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.3 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.

Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamondyd 540724

DMA (daily moving average) of Diamondyd 540724

DMA period DMA value
5 day DMA 896.97
12 day DMA 915.68
20 day DMA 925.78
35 day DMA 962.09
50 day DMA 1023.93
100 day DMA 1080.58
150 day DMA 1009.86
200 day DMA 973.39

EMA (exponential moving average) of Diamondyd 540724

EMA period EMA current EMA prev EMA prev2
5 day EMA899.43898.22903.76
12 day EMA912.65914.61919.6
20 day EMA931.94935.11940.16
35 day EMA982.2986.93992.8
50 day EMA1031.931037.241043.36

SMA (simple moving average) of Diamondyd 540724

SMA period SMA current SMA prev SMA prev2
5 day SMA896.97900.27903.4
12 day SMA915.68919.64923.34
20 day SMA925.78929.58933.31
35 day SMA962.09966.97973.34
50 day SMA1023.931031.011038.94
100 day SMA1080.581081.661082.65
150 day SMA1009.861010.11010.42
200 day SMA973.39972.71972.11

Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top