Munafa Stock Market Course + Intraday & FNO calls 
Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540724
- 540724 Experts view
- Tomorrow's Movement 540724
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540724 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Diamondyd
Strong intraday Stock price targets for Diamondyd are 995.38 and 1035.48
| Intraday Target 1 | 983.37 |
| Intraday Target 2 | 1007.38 |
| Intraday Target 3 | 1023.4666666667 |
| Intraday Target 4 | 1047.48 |
| Intraday Target 5 | 1063.57 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-1.56%) | 1036.70 | 999.45 - 1039.55 | 1.5798 times | Thu 22 October 2026 | 1047.70 (0.64%) | 1035.80 | 1014.15 - 1058.50 | 3.2605 times | Wed 21 October 2026 | 1041.00 (-0.12%) | 1042.30 | 1028.40 - 1045.00 | 0.0336 times | Mon 19 October 2026 | 1042.30 (-2.13%) | 1065.00 | 1039.60 - 1065.00 | 0.3978 times | Fri 16 October 2026 | 1065.00 (2.19%) | 1061.30 | 1061.30 - 1066.30 | 0.6443 times | Thu 15 October 2026 | 1042.20 (0.48%) | 1039.00 | 1035.25 - 1042.20 | 0.3529 times | Wed 14 October 2026 | 1037.20 (-0.64%) | 1040.00 | 1033.50 - 1044.70 | 1.6359 times | Tue 13 October 2026 | 1043.90 (-0.17%) | 1059.00 | 1038.80 - 1059.00 | 0.4034 times | Mon 12 October 2026 | 1045.65 (-3.99%) | 1055.20 | 1038.60 - 1057.60 | 0.3305 times | Tue 06 October 2026 | 1089.15 (3.04%) | 1050.10 | 1050.10 - 1094.25 | 1.3613 times | Mon 05 October 2026 | 1057.05 (-0.98%) | 1080.65 | 1051.45 - 1090.65 | 4.1737 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 982.65 and 1048.2
| Weekly Target 1 | 966.4 |
| Weekly Target 2 | 998.9 |
| Weekly Target 3 | 1031.95 |
| Weekly Target 4 | 1064.45 |
| Weekly Target 5 | 1097.5 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-3.15%) | 1065.00 | 999.45 - 1065.00 | 0.5826 times | Fri 16 October 2026 | 1065.00 (-2.22%) | 1055.20 | 1033.50 - 1066.30 | 0.3721 times | Tue 06 October 2026 | 1089.15 (2.03%) | 1080.65 | 1050.10 - 1094.25 | 0.6117 times | Thu 01 October 2026 | 1067.50 (-0.81%) | 1059.95 | 1038.95 - 1100.05 | 1.0903 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 1.0011 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.5492 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 2.0914 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.8278 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 1.4735 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 1.4004 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 5.2068 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 965.13 and 1065.73
| Monthly Target 1 | 943.03 |
| Monthly Target 2 | 987.22 |
| Monthly Target 3 | 1043.6333333333 |
| Monthly Target 4 | 1087.82 |
| Monthly Target 5 | 1144.23 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-2.73%) | 1100.05 | 999.45 - 1100.05 | 0.0533 times | Tue 29 September 2026 | 1060.30 (-7.53%) | 1140.05 | 1038.95 - 1162.00 | 0.0995 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.5067 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1992 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4408 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.1259 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3935 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.633 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1724 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3756 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3943 times |
Yearly price and charts Diamondyd
Strong yearly Stock price targets for Diamondyd 540724 are 754.18 and 1136.03
| Yearly Target 1 | 661.77 |
| Yearly Target 2 | 846.58 |
| Yearly Target 3 | 1043.6166666667 |
| Yearly Target 4 | 1228.43 |
| Yearly Target 5 | 1425.47 |
Yearly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.40 (-13.11%) | 1189.80 | 858.80 - 1240.65 | 0.6607 times | Wed 31 December 2025 | 1187.00 (4.4%) | 1149.00 | 880.15 - 1295.45 | 1.1349 times | Tue 31 December 2024 | 1136.95 (5.98%) | 1072.80 | 750.00 - 1450.00 | 2.7123 times | Fri 29 December 2023 | 1072.80 (17.81%) | 896.75 | 662.00 - 1115.95 | 1.8981 times | Fri 30 December 2022 | 910.60 (8%) | 839.75 | 562.95 - 1010.00 | 0.3386 times | Fri 31 December 2021 | 843.15 (25.92%) | 663.30 | 484.65 - 908.55 | 1.1313 times | Thu 31 December 2020 | 669.60 (-22.23%) | 851.05 | 435.10 - 874.00 | 0.7559 times | Tue 31 December 2019 | 861.00 (-16.1%) | 1036.45 | 700.00 - 1098.00 | 0.2769 times | Mon 31 December 2018 | 1026.20 (0%) | 1026.05 | 981.50 - 1187.00 | 0.0912 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Diamondyd
Tomorrow's movement Prediction of Diamondyd 540724 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1051.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondyd 540724 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondyd 540724 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.25
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 22 points
Upper Bollinger band is at 1106 and lower is at 1020, while middle bands are at 1041 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Diamondyd (540724) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamondyd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamondyd in short term and the sell signal is strong.
Diamondyd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondyd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamondyd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.51 and Diamondyd 540724 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondyd 540724 stock. Volume based technical analysis of Diamondyd 540724 stock is negative.
Diamondyd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1045.48 |
| 12 day DMA | 1050.84 |
| 20 day DMA | 1062.36 |
| 35 day DMA | 1093.72 |
| 50 day DMA | 1121.81 |
| 100 day DMA | 1131.02 |
| 150 day DMA | 1077.5 |
| 200 day DMA | 1085.89 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.89 | 1047.14 | 1046.86 |
| 12 day EMA | 1051.66 | 1055.34 | 1056.73 |
| 20 day EMA | 1064.71 | 1068.21 | 1070.37 |
| 35 day EMA | 1089.92 | 1093.36 | 1096.05 |
| 50 day EMA | 1116.89 | 1120.38 | 1123.35 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.48 | 1047.64 | 1045.54 |
| 12 day SMA | 1050.84 | 1053.25 | 1054.4 |
| 20 day SMA | 1062.36 | 1065.56 | 1068.35 |
| 35 day SMA | 1093.72 | 1097.49 | 1100.79 |
| 50 day SMA | 1121.81 | 1124.66 | 1127.06 |
| 100 day SMA | 1131.02 | 1130.54 | 1129.85 |
| 150 day SMA | 1077.5 | 1077.21 | 1076.95 |
| 200 day SMA | 1085.89 | 1086.63 | 1087.25 |
Videos related to: Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
