Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2055.33 and 2098.83
| Intraday Target 1 | 2046.55 |
| Intraday Target 2 | 2064.1 |
| Intraday Target 3 | 2090.05 |
| Intraday Target 4 | 2107.6 |
| Intraday Target 5 | 2133.55 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2081.65 (-0.71%) | 2116.00 | 2072.50 - 2116.00 | 1.2001 times | Mon 12 January 2026 | 2096.45 (1.29%) | 2097.80 | 2081.00 - 2105.00 | 0.1374 times | Fri 09 January 2026 | 2069.70 (-0.64%) | 2098.90 | 2065.35 - 2098.90 | 0.086 times | Thu 08 January 2026 | 2083.05 (0.6%) | 2085.35 | 2069.55 - 2096.80 | 0.1092 times | Wed 07 January 2026 | 2070.60 (-1.16%) | 2100.85 | 2066.45 - 2108.65 | 6.5849 times | Tue 06 January 2026 | 2094.90 (0.95%) | 2074.75 | 2067.60 - 2106.00 | 1.4245 times | Mon 05 January 2026 | 2075.25 (0.4%) | 2069.90 | 2061.30 - 2095.80 | 0.1026 times | Fri 02 January 2026 | 2066.90 (1.28%) | 2041.80 | 2040.85 - 2077.00 | 0.1882 times | Thu 01 January 2026 | 2040.85 (0.3%) | 2043.90 | 2027.50 - 2043.90 | 0.097 times | Wed 31 December 2025 | 2034.70 (1.97%) | 2001.15 | 1993.00 - 2043.50 | 0.07 times | Tue 30 December 2025 | 1995.45 (-0.69%) | 2017.80 | 1969.40 - 2017.80 | 0.0687 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2055.33 and 2098.83
| Weekly Target 1 | 2046.55 |
| Weekly Target 2 | 2064.1 |
| Weekly Target 3 | 2090.05 |
| Weekly Target 4 | 2107.6 |
| Weekly Target 5 | 2133.55 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2081.65 (0.58%) | 2097.80 | 2072.50 - 2116.00 | 0.7735 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 4.804 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.2796 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.1207 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.4893 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.2046 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.3262 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.1793 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.4785 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.3444 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.4999 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 2054.58 and 2143.08
| Monthly Target 1 | 1986.55 |
| Monthly Target 2 | 2034.1 |
| Monthly Target 3 | 2075.05 |
| Monthly Target 4 | 2122.6 |
| Monthly Target 5 | 2163.55 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2081.65 (2.31%) | 2043.90 | 2027.50 - 2116.00 | 1.1405 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4479 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4969 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8005 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.7462 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.333 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0935 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3374 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6217 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9824 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6205 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 2054.58 and 2143.08
| Yearly Target 1 | 1986.55 |
| Yearly Target 2 | 2034.1 |
| Yearly Target 3 | 2075.05 |
| Yearly Target 4 | 2122.6 |
| Yearly Target 5 | 2163.55 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2081.65 (2.31%) | 2043.90 | 2027.50 - 2116.00 | 0.0209 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1994 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2217 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1226 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2994 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.627 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2948 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1502 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0641 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2065.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2045 and price is deviating by 31 points
Upper Bollinger band is at 2107 and lower is at 1984, while middle bands are at 2015 and 2076
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.31 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2080.29 |
| 12 day DMA | 2059.9 |
| 20 day DMA | 2044.82 |
| 35 day DMA | 2028.11 |
| 50 day DMA | 2018.47 |
| 100 day DMA | 1924.89 |
| 150 day DMA | 1890.6 |
| 200 day DMA | 1835.6 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.51 | 2079.94 | 2071.69 |
| 12 day EMA | 2065.39 | 2062.44 | 2056.26 |
| 20 day EMA | 2051.83 | 2048.69 | 2043.67 |
| 35 day EMA | 2034.12 | 2031.32 | 2027.49 |
| 50 day EMA | 2018.78 | 2016.21 | 2012.94 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.29 | 2082.94 | 2078.7 |
| 12 day SMA | 2059.9 | 2054.7 | 2048.66 |
| 20 day SMA | 2044.82 | 2042.45 | 2038.96 |
| 35 day SMA | 2028.11 | 2026.23 | 2024.1 |
| 50 day SMA | 2018.47 | 2015.94 | 2013.39 |
| 100 day SMA | 1924.89 | 1922.71 | 1920.14 |
| 150 day SMA | 1890.6 | 1888.55 | 1886.41 |
| 200 day SMA | 1835.6 | 1832.13 | 1828.69 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
