Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1802.85 and 1842.55
| Intraday Target 1 | 1770.73 |
| Intraday Target 2 | 1795.27 |
| Intraday Target 3 | 1810.4333333333 |
| Intraday Target 4 | 1834.97 |
| Intraday Target 5 | 1850.13 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.80 (-0.08%) | 1816.30 | 1785.90 - 1825.60 | 0.3059 times | Wed 29 April 2026 | 1821.30 (0.73%) | 1828.35 | 1795.00 - 1829.20 | 0.2162 times | Tue 28 April 2026 | 1808.05 (-0.39%) | 1849.50 | 1799.15 - 1849.50 | 0.1918 times | Mon 27 April 2026 | 1815.05 (2.7%) | 1771.00 | 1759.55 - 1819.00 | 4.4532 times | Fri 24 April 2026 | 1767.30 (-3.29%) | 1829.95 | 1761.20 - 1836.00 | 0.6983 times | Thu 23 April 2026 | 1827.45 (-3.04%) | 1874.10 | 1808.80 - 1886.10 | 1.1663 times | Wed 22 April 2026 | 1884.75 (-1.44%) | 1913.00 | 1880.05 - 1930.00 | 1.8722 times | Tue 21 April 2026 | 1912.35 (-3.46%) | 1980.45 | 1892.50 - 1980.45 | 0.9873 times | Mon 20 April 2026 | 1980.85 (0.51%) | 1971.90 | 1957.95 - 1987.65 | 0.0605 times | Fri 17 April 2026 | 1970.80 (-0.17%) | 1974.90 | 1954.80 - 1975.90 | 0.0484 times | Thu 16 April 2026 | 1974.25 (0.18%) | 1989.85 | 1964.00 - 1990.75 | 0.1274 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1789.68 and 1879.63
| Weekly Target 1 | 1719.67 |
| Weekly Target 2 | 1769.73 |
| Weekly Target 3 | 1809.6166666667 |
| Weekly Target 4 | 1859.68 |
| Weekly Target 5 | 1899.57 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.80 (2.97%) | 1771.00 | 1759.55 - 1849.50 | 2.4014 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 2.2236 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.38 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 0.7764 times | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.2582 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 0.8505 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 0.8209 times | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 1.7067 times | Fri 06 March 2026 | 1940.60 (-4.7%) | 2000.90 | 1899.05 - 2052.00 | 0.2722 times | Fri 27 February 2026 | 2036.40 (-2.11%) | 2085.20 | 2031.10 - 2132.90 | 0.31 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1471 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1774.9 and 2035.65
| Monthly Target 1 | 1586.1 |
| Monthly Target 2 | 1702.95 |
| Monthly Target 3 | 1846.85 |
| Monthly Target 4 | 1963.7 |
| Monthly Target 5 | 2107.6 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5997 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.0004 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4237 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.6216 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3467 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3846 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.6196 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.8995 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2578 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.8464 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.2611 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1573.45 and 1976.35
| Yearly Target 1 | 1491.33 |
| Yearly Target 2 | 1655.57 |
| Yearly Target 3 | 1894.2333333333 |
| Yearly Target 4 | 2058.47 |
| Yearly Target 5 | 2297.13 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1819.80 (-10.56%) | 2043.90 | 1730.00 - 2132.90 | 0.1087 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1974 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2196 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1214 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2964 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5915 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2919 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1096 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0634 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1850.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1873 and price is deviating by 69 points
Upper Bollinger band is at 2010 and lower is at 1735, while middle bands are at 1804 and 1941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.72 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1806.3 |
| 12 day DMA | 1879.38 |
| 20 day DMA | 1872.11 |
| 35 day DMA | 1881.02 |
| 50 day DMA | 1927.34 |
| 100 day DMA | 1979.24 |
| 150 day DMA | 1954.31 |
| 200 day DMA | 1922.31 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.97 | 1826.06 | 1828.44 |
| 12 day EMA | 1850.37 | 1855.93 | 1862.22 |
| 20 day EMA | 1867.21 | 1872.2 | 1877.55 |
| 35 day EMA | 1900.37 | 1905.11 | 1910.04 |
| 50 day EMA | 1922.87 | 1927.07 | 1931.39 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.3 | 1807.83 | 1820.52 |
| 12 day SMA | 1879.38 | 1887.26 | 1895.58 |
| 20 day SMA | 1872.11 | 1870 | 1870.82 |
| 35 day SMA | 1881.02 | 1884.47 | 1888.07 |
| 50 day SMA | 1927.34 | 1931.37 | 1935.5 |
| 100 day SMA | 1979.24 | 1980.86 | 1982.36 |
| 150 day SMA | 1954.31 | 1954.2 | 1954.18 |
| 200 day SMA | 1922.31 | 1922.25 | 1922.15 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
