Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1753.68 and 1778.48
| Intraday Target 1 | 1749.18 |
| Intraday Target 2 | 1758.17 |
| Intraday Target 3 | 1773.9833333333 |
| Intraday Target 4 | 1782.97 |
| Intraday Target 5 | 1798.78 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (0.45%) | 1784.65 | 1765.00 - 1789.80 | 0.5854 times | Mon 15 June 2026 | 1759.15 (3.06%) | 1716.80 | 1711.00 - 1766.30 | 0.5869 times | Fri 12 June 2026 | 1706.90 (-0.95%) | 1749.30 | 1701.05 - 1749.30 | 0.5648 times | Thu 11 June 2026 | 1723.20 (-0.32%) | 1734.75 | 1704.55 - 1740.00 | 3.7669 times | Wed 10 June 2026 | 1728.80 (-2.26%) | 1759.95 | 1725.00 - 1774.00 | 0.1026 times | Tue 09 June 2026 | 1768.85 (0.17%) | 1765.75 | 1764.00 - 1781.75 | 0.0397 times | Mon 08 June 2026 | 1765.80 (-1.03%) | 1766.80 | 1757.00 - 1787.10 | 0.2329 times | Fri 05 June 2026 | 1784.10 (1.09%) | 1767.05 | 1767.05 - 1797.95 | 1.0942 times | Thu 04 June 2026 | 1764.90 (-1.03%) | 1784.20 | 1762.00 - 1784.20 | 2.9078 times | Wed 03 June 2026 | 1783.20 (-1.06%) | 1801.70 | 1759.00 - 1802.50 | 0.1187 times | Tue 02 June 2026 | 1802.30 (-0.59%) | 1791.00 | 1782.00 - 1818.60 | 0.1572 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1739.08 and 1817.88
| Weekly Target 1 | 1677.18 |
| Weekly Target 2 | 1722.17 |
| Weekly Target 3 | 1755.9833333333 |
| Weekly Target 4 | 1800.97 |
| Weekly Target 5 | 1834.78 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (3.53%) | 1716.80 | 1711.00 - 1789.80 | 0.5611 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.2528 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.4134 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.1928 times | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.3729 times | Fri 15 May 2026 | 1864.25 (-0.44%) | 1850.75 | 1790.45 - 1895.55 | 0.5981 times | Fri 08 May 2026 | 1872.45 (2.89%) | 1817.95 | 1803.75 - 1885.00 | 0.7209 times | Thu 30 April 2026 | 1819.80 (2.97%) | 1771.00 | 1759.55 - 1849.50 | 1.3857 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 1.2831 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.2193 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 0.448 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1663.05 and 1805.15
| Monthly Target 1 | 1628.35 |
| Monthly Target 2 | 1697.75 |
| Monthly Target 3 | 1770.45 |
| Monthly Target 4 | 1839.85 |
| Monthly Target 5 | 1912.55 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (-3.53%) | 1832.30 | 1701.05 - 1843.15 | 1.9919 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.7181 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.3109 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8198 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3472 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.3289 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2841 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3152 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5078 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.3761 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2112 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1518.18 and 1950.03
| Yearly Target 1 | 1435.18 |
| Yearly Target 2 | 1601.17 |
| Yearly Target 3 | 1867.0333333333 |
| Yearly Target 4 | 2033.02 |
| Yearly Target 5 | 2298.88 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (-13.15%) | 2043.90 | 1701.05 - 2132.90 | 0.1845 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1958 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2177 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1204 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2939 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5609 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2894 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0745 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0629 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1768.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbilife 540719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1747
Munafa value: 41 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1807 and price is deviating by 59 points
Upper Bollinger band is at 1923 and lower is at 1690, while middle bands are at 1749 and 1865
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.69 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1737.04 |
| 12 day DMA | 1763.94 |
| 20 day DMA | 1806.35 |
| 35 day DMA | 1822.51 |
| 50 day DMA | 1843.54 |
| 100 day DMA | 1913.02 |
| 150 day DMA | 1949.54 |
| 200 day DMA | 1921.14 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.16 | 1743.16 | 1735.16 |
| 12 day EMA | 1768.83 | 1769.14 | 1770.95 |
| 20 day EMA | 1789.02 | 1791.32 | 1794.7 |
| 35 day EMA | 1812.32 | 1814.98 | 1818.27 |
| 50 day EMA | 1831.05 | 1833.66 | 1836.7 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.04 | 1737.38 | 1738.71 |
| 12 day SMA | 1763.94 | 1769.33 | 1778.11 |
| 20 day SMA | 1806.35 | 1811.04 | 1816.3 |
| 35 day SMA | 1822.51 | 1822.52 | 1824.47 |
| 50 day SMA | 1843.54 | 1843.98 | 1844.35 |
| 100 day SMA | 1913.02 | 1916.15 | 1919.24 |
| 150 day SMA | 1949.54 | 1950.91 | 1952.32 |
| 200 day SMA | 1921.14 | 1921.59 | 1922.07 |


