ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1676.3 and 1717.95

Intraday Target 11642.53
Intraday Target 21668.42
Intraday Target 31684.1833333333
Intraday Target 41710.07
Intraday Target 51725.83

Daily price and volume Sbilife

Date Closing Open Range Volume
Mon 12 October 2026 1694.30 (-3.4%) 1693.35 1658.30 - 1699.95 0.4006 times
Tue 06 October 2026 1754.00 (1.39%) 1738.95 1710.80 - 1754.25 2.5077 times
Mon 05 October 2026 1730.00 (0.22%) 1721.00 1714.10 - 1741.45 0.2289 times
Thu 01 October 2026 1726.25 (-0.39%) 1682.05 1674.95 - 1729.00 1.3645 times
Tue 29 September 2026 1733.00 (0.26%) 1728.50 1712.50 - 1745.00 0.1008 times
Mon 28 September 2026 1728.45 (-1.1%) 1744.80 1725.00 - 1751.00 0.1892 times
Fri 25 September 2026 1747.70 (-0.59%) 1737.65 1732.65 - 1757.00 0.7756 times
Thu 24 September 2026 1758.00 (0.06%) 1714.85 1700.00 - 1791.55 4.2571 times
Wed 23 September 2026 1757.00 (0.4%) 1750.10 1745.65 - 1768.25 0.0489 times
Tue 22 September 2026 1750.05 (-0.96%) 1762.05 1742.00 - 1772.00 0.1268 times
Mon 21 September 2026 1767.00 (-0.14%) 1734.30 1734.30 - 1774.75 0.2161 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1676.3 and 1717.95

Weekly Target 11642.53
Weekly Target 21668.42
Weekly Target 31684.1833333333
Weekly Target 41710.07
Weekly Target 51725.83

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Mon 12 October 2026 1694.30 (-3.4%) 1693.35 1658.30 - 1699.95 0.1049 times
Tue 06 October 2026 1754.00 (1.61%) 1721.00 1710.80 - 1754.25 0.7166 times
Thu 01 October 2026 1726.25 (-1.23%) 1744.80 1674.95 - 1751.00 0.4332 times
Fri 25 September 2026 1747.70 (-1.23%) 1734.30 1700.00 - 1791.55 1.4203 times
Fri 18 September 2026 1769.40 (4.39%) 1672.05 1653.00 - 1770.15 0.8847 times
Fri 11 September 2026 1695.00 (-4.35%) 1775.90 1671.00 - 1775.90 0.5575 times
Fri 04 September 2026 1772.00 (0.54%) 1758.35 1709.65 - 1772.95 0.3961 times
Fri 28 August 2026 1762.55 (-1.81%) 1786.30 1748.00 - 1801.00 0.9924 times
Fri 21 August 2026 1795.00 (-0.66%) 1790.00 1746.75 - 1807.95 2.1587 times
Fri 14 August 2026 1807.00 (-2.95%) 1845.10 1789.40 - 1865.00 2.3356 times
Fri 07 August 2026 1862.00 (-1.1%) 1885.85 1852.65 - 1914.85 0.9717 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1676.3 and 1772.25

Monthly Target 11606.33
Monthly Target 21650.32
Monthly Target 31702.2833333333
Monthly Target 41746.27
Monthly Target 51798.23

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Mon 12 October 2026 1694.30 (-2.23%) 1682.05 1658.30 - 1754.25 0.255 times
Tue 29 September 2026 1733.00 (-0.53%) 1737.20 1653.00 - 1791.55 0.7125 times
Mon 31 August 2026 1742.25 (-7.46%) 1885.85 1739.75 - 1914.85 1.4064 times
Fri 31 July 2026 1882.75 (6.51%) 1778.95 1760.00 - 1909.60 1.0941 times
Tue 30 June 2026 1767.75 (-3.49%) 1832.30 1701.05 - 1843.15 2.2411 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.681 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.2431 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.7774 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.3293 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.2601 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.2694 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1433.7 and 1913.6

Yearly Target 11346.83
Yearly Target 21520.57
Yearly Target 31826.7333333333
Yearly Target 42000.47
Yearly Target 52306.63

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Mon 12 October 2026 1694.30 (-16.73%) 2043.90 1653.00 - 2132.90 0.2948 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1933 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.215 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1189 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2902 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5163 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2858 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0236 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0621 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1732.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1732.4

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1728 and price is deviating by 32 points

Upper Bollinger band is at 1791 and lower is at 1665, while middle bands are at 1696 and 1759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.76 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1727.51
12 day DMA 1742.93
20 day DMA 1727.4
35 day DMA 1743.83
50 day DMA 1779.5
100 day DMA 1796.16
150 day DMA 1830.28
200 day DMA 1882.34

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1725.041740.411733.61
12 day EMA1732.391739.311736.64
20 day EMA1737.961742.551741.35
35 day EMA1757.851761.591762.04
50 day EMA1778.681782.121783.27

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.511734.341733.08
12 day SMA1742.931748.591744.09
20 day SMA1727.41731.291729.79
35 day SMA1743.831747.051748.83
50 day SMA1779.51782.771784.75
100 day SMA1796.161797.571798.88
150 day SMA1830.281833.051835.23
200 day SMA1882.341883.891885.19

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top