Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1883.88 and 1921.48
| Intraday Target 1 | 1876.95 |
| Intraday Target 2 | 1890.8 |
| Intraday Target 3 | 1914.55 |
| Intraday Target 4 | 1928.4 |
| Intraday Target 5 | 1952.15 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.65 (-1.88%) | 1938.30 | 1900.70 - 1938.30 | 0.1825 times | Thu 12 March 2026 | 1941.10 (0.22%) | 1917.95 | 1907.10 - 1947.70 | 0.2052 times | Wed 11 March 2026 | 1936.80 (-1.36%) | 1960.25 | 1927.90 - 1975.35 | 0.1028 times | Tue 10 March 2026 | 1963.50 (2.74%) | 1949.25 | 1927.80 - 1974.85 | 0.1124 times | Mon 09 March 2026 | 1911.15 (-1.52%) | 1900.00 | 1894.25 - 1926.00 | 7.7291 times | Fri 06 March 2026 | 1940.60 (-0.34%) | 1913.50 | 1913.50 - 1962.00 | 0.2189 times | Thu 05 March 2026 | 1947.30 (0.9%) | 1967.90 | 1899.05 - 1967.90 | 0.4937 times | Wed 04 March 2026 | 1930.00 (-4.92%) | 2002.00 | 1924.00 - 2002.00 | 0.2818 times | Mon 02 March 2026 | 2029.95 (-0.32%) | 2000.90 | 1997.40 - 2052.00 | 0.3344 times | Fri 27 February 2026 | 2036.40 (-2.22%) | 2082.60 | 2031.10 - 2093.50 | 0.3391 times | Thu 26 February 2026 | 2082.60 (0.46%) | 2065.20 | 2065.00 - 2102.00 | 0.1144 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1899.45 and 1980.55
| Weekly Target 1 | 1843.65 |
| Weekly Target 2 | 1874.15 |
| Weekly Target 3 | 1924.75 |
| Weekly Target 4 | 1955.25 |
| Weekly Target 5 | 2005.85 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 1.7953 times | Fri 06 March 2026 | 1940.60 (-4.7%) | 2000.90 | 1899.05 - 2052.00 | 0.2863 times | Fri 27 February 2026 | 2036.40 (-2.11%) | 2085.20 | 2031.10 - 2132.90 | 0.3261 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1547 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.3739 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.8062 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.2424 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.365 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.7551 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 2.8949 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.1685 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1820.58 and 1978.33
| Monthly Target 1 | 1792.55 |
| Monthly Target 2 | 1848.6 |
| Monthly Target 3 | 1950.3 |
| Monthly Target 4 | 2006.35 |
| Monthly Target 5 | 2108.05 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.65 (-6.47%) | 2000.90 | 1894.25 - 2052.00 | 0.6482 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.5172 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.9795 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4232 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4695 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7564 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.5394 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3146 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0331 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3188 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5874 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1780.13 and 2018.78
| Yearly Target 1 | 1738.62 |
| Yearly Target 2 | 1821.63 |
| Yearly Target 3 | 1977.2666666667 |
| Yearly Target 4 | 2060.28 |
| Yearly Target 5 | 2215.92 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1904.65 (-6.39%) | 2043.90 | 1894.25 - 2132.90 | 0.0606 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1985 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2208 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1221 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.298 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6109 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2935 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1318 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0638 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1964.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2010 and price is deviating by 66 points
Upper Bollinger band is at 2140 and lower is at 1880, while middle bands are at 1945 and 2075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.68 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1931.44 |
| 12 day DMA | 1974.75 |
| 20 day DMA | 2009.43 |
| 35 day DMA | 2011.42 |
| 50 day DMA | 2028.55 |
| 100 day DMA | 2007.8 |
| 150 day DMA | 1945.82 |
| 200 day DMA | 1912.6 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.85 | 1946.95 | 1949.87 |
| 12 day EMA | 1964.25 | 1975.08 | 1981.26 |
| 20 day EMA | 1985.37 | 1993.86 | 1999.41 |
| 35 day EMA | 2006.58 | 2012.58 | 2016.79 |
| 50 day EMA | 2017.86 | 2022.48 | 2025.8 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.44 | 1938.63 | 1939.87 |
| 12 day SMA | 1974.75 | 1989.65 | 2003.68 |
| 20 day SMA | 2009.43 | 2015.26 | 2019.59 |
| 35 day SMA | 2011.42 | 2014.74 | 2018.01 |
| 50 day SMA | 2028.55 | 2031.15 | 2032.23 |
| 100 day SMA | 2007.8 | 2007.11 | 2006.11 |
| 150 day SMA | 1945.82 | 1945.34 | 1944.36 |
| 200 day SMA | 1912.6 | 1912.07 | 1911.16 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
