Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2004.58 and 2039.58
| Intraday Target 1 | 1978.05 |
| Intraday Target 2 | 1996.1 |
| Intraday Target 3 | 2013.05 |
| Intraday Target 4 | 2031.1 |
| Intraday Target 5 | 2048.05 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.6799 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.373 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.4198 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.7371 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 0.5806 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.1767 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 0.6833 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 0.7483 times | Fri 28 November 2025 | 1968.20 (-1.83%) | 2004.95 | 1961.00 - 2011.25 | 5.2864 times | Thu 27 November 2025 | 2004.80 (-1.16%) | 2028.25 | 2001.50 - 2033.00 | 0.315 times | Wed 26 November 2025 | 2028.25 (-0.19%) | 2038.50 | 2025.80 - 2044.45 | 0.5903 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2003 and 2047.15
| Weekly Target 1 | 1969.85 |
| Weekly Target 2 | 1992 |
| Weekly Target 3 | 2014 |
| Weekly Target 4 | 2036.15 |
| Weekly Target 5 | 2058.15 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (-0.4%) | 2008.00 | 1991.85 - 2036.00 | 0.2536 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.5038 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.8214 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.7391 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.532 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7721 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.7836 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1874 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4934 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.9136 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 21.2111 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1983.1 and 2077.15
| Monthly Target 1 | 1910.05 |
| Monthly Target 2 | 1962.1 |
| Monthly Target 3 | 2004.1 |
| Monthly Target 4 | 2056.15 |
| Monthly Target 5 | 2098.15 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (2.33%) | 1967.65 | 1952.05 - 2046.10 | 0.1067 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5443 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8769 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1034 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3648 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1978 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3696 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.681 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.076 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6797 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5134 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1697.08 and 2402.08
| Yearly Target 1 | 1121.38 |
| Yearly Target 2 | 1567.77 |
| Yearly Target 3 | 1826.3833333333 |
| Yearly Target 4 | 2272.77 |
| Yearly Target 5 | 2531.38 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2014.15 (44.85%) | 1391.60 | 1380.00 - 2085.00 | 0.1721 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.1977 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1093 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2669 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.2338 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2628 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 3.7003 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0571 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2003.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is strongly bullish. It has broken a strong resistance of 1970 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2004 and price is deviating by 20 points
Upper Bollinger band is at 2042 and lower is at 1966, while middle bands are at 1985 and 2023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1983.15 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2012.48 |
| 12 day DMA | 2001.8 |
| 20 day DMA | 2003.42 |
| 35 day DMA | 1977.9 |
| 50 day DMA | 1925.82 |
| 100 day DMA | 1876.19 |
| 150 day DMA | 1849.06 |
| 200 day DMA | 1766.72 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.79 | 2006.11 | 2006.61 |
| 12 day EMA | 2003.02 | 2001 | 2000.26 |
| 20 day EMA | 1993.71 | 1991.56 | 1990.13 |
| 35 day EMA | 1960.29 | 1957.12 | 1954.29 |
| 50 day EMA | 1926.53 | 1922.96 | 1919.61 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.48 | 2004.21 | 1999.47 |
| 12 day SMA | 2001.8 | 2001.94 | 2003.34 |
| 20 day SMA | 2003.42 | 2002.51 | 2002.02 |
| 35 day SMA | 1977.9 | 1973.03 | 1968.17 |
| 50 day SMA | 1925.82 | 1921.74 | 1917.94 |
| 100 day SMA | 1876.19 | 1874.29 | 1872.75 |
| 150 day SMA | 1849.06 | 1847.43 | 1845.82 |
| 200 day SMA | 1766.72 | 1764 | 1761.3 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
