Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1989.13 and 2041.88
| Intraday Target 1 | 1978.5 |
| Intraday Target 2 | 1999.75 |
| Intraday Target 3 | 2031.25 |
| Intraday Target 4 | 2052.5 |
| Intraday Target 5 | 2084 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2021.00 (-1.68%) | 2052.55 | 2010.00 - 2062.75 | 2.9457 times | Wed 21 January 2026 | 2055.50 (0.35%) | 2035.05 | 2035.05 - 2075.60 | 2.9769 times | Tue 20 January 2026 | 2048.40 (-1.27%) | 2074.70 | 2042.10 - 2076.50 | 0.1208 times | Mon 19 January 2026 | 2074.70 (-0.28%) | 2078.65 | 2071.65 - 2095.00 | 0.1341 times | Fri 16 January 2026 | 2080.60 (0.6%) | 2070.50 | 2062.40 - 2097.85 | 0.19 times | Wed 14 January 2026 | 2068.15 (-0.65%) | 2074.60 | 2062.60 - 2082.10 | 1.1521 times | Tue 13 January 2026 | 2081.65 (-0.71%) | 2116.00 | 2072.50 - 2116.00 | 1.9421 times | Mon 12 January 2026 | 2096.45 (1.29%) | 2097.80 | 2081.00 - 2105.00 | 0.2223 times | Fri 09 January 2026 | 2069.70 (-0.64%) | 2098.90 | 2065.35 - 2098.90 | 0.1392 times | Thu 08 January 2026 | 2083.05 (0.6%) | 2085.35 | 2069.55 - 2096.80 | 0.1768 times | Wed 07 January 2026 | 2070.60 (-1.16%) | 2100.85 | 2066.45 - 2108.65 | 10.656 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1973 and 2058
| Weekly Target 1 | 1957 |
| Weekly Target 2 | 1989 |
| Weekly Target 3 | 2042 |
| Weekly Target 4 | 2074 |
| Weekly Target 5 | 2127 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2021.00 (-2.86%) | 2078.65 | 2010.00 - 2095.00 | 1.7886 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 1.0152 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.8921 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.2265 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0978 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.2066 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1657 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.2643 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 0.9555 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.3877 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.2791 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1962.5 and 2068.5
| Monthly Target 1 | 1943 |
| Monthly Target 2 | 1982 |
| Monthly Target 3 | 2049 |
| Monthly Target 4 | 2088 |
| Monthly Target 5 | 2155 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2021.00 (-0.67%) | 2043.90 | 2010.00 - 2116.00 | 1.5893 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4252 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4718 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.76 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.5564 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3162 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0381 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3203 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5902 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9326 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.5891 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1962.5 and 2068.5
| Yearly Target 1 | 1943 |
| Yearly Target 2 | 1982 |
| Yearly Target 3 | 2049 |
| Yearly Target 4 | 2088 |
| Yearly Target 5 | 2155 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2021.00 (-0.67%) | 2043.90 | 2010.00 - 2116.00 | 0.0306 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1992 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2215 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1225 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.299 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6231 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2945 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1457 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.064 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2057.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2044.7
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2056 and price is deviating by 29 points
Upper Bollinger band is at 2114 and lower is at 1998, while middle bands are at 2027 and 2085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.12 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2056.04 |
| 12 day DMA | 2070.39 |
| 20 day DMA | 2055.52 |
| 35 day DMA | 2038.45 |
| 50 day DMA | 2027.5 |
| 100 day DMA | 1937.26 |
| 150 day DMA | 1901.75 |
| 200 day DMA | 1852.37 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.25 | 2063.37 | 2067.31 |
| 12 day EMA | 2057.66 | 2064.32 | 2065.92 |
| 20 day EMA | 2053.62 | 2057.05 | 2057.21 |
| 35 day EMA | 2041.84 | 2043.07 | 2042.34 |
| 50 day EMA | 2026.68 | 2026.91 | 2025.74 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2056.04 | 2065.47 | 2070.7 |
| 12 day SMA | 2070.39 | 2074.91 | 2075.86 |
| 20 day SMA | 2055.52 | 2055.66 | 2054.03 |
| 35 day SMA | 2038.45 | 2037.32 | 2034.92 |
| 50 day SMA | 2027.5 | 2026.99 | 2025.66 |
| 100 day SMA | 1937.26 | 1935.22 | 1933.14 |
| 150 day SMA | 1901.75 | 1899.97 | 1898.04 |
| 200 day SMA | 1852.37 | 1850.12 | 1847.57 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
