ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1780.8 and 1806.2

Intraday Target 11774.82
Intraday Target 21786.78
Intraday Target 31800.2166666667
Intraday Target 41812.18
Intraday Target 51825.62

Daily price and volume Sbilife

Date Closing Open Range Volume
Fri 19 June 2026 1798.75 (-0.54%) 1809.05 1788.25 - 1813.65 0.0808 times
Thu 18 June 2026 1808.55 (0.74%) 1795.40 1793.30 - 1816.75 0.1704 times
Wed 17 June 2026 1795.35 (1.6%) 1760.90 1755.00 - 1803.00 0.0721 times
Tue 16 June 2026 1767.15 (0.45%) 1784.65 1765.00 - 1789.80 0.9634 times
Mon 15 June 2026 1759.15 (3.06%) 1716.80 1711.00 - 1766.30 0.966 times
Fri 12 June 2026 1706.90 (-0.95%) 1749.30 1701.05 - 1749.30 0.9296 times
Thu 11 June 2026 1723.20 (-0.32%) 1734.75 1704.55 - 1740.00 6.2 times
Wed 10 June 2026 1728.80 (-2.26%) 1759.95 1725.00 - 1774.00 0.1689 times
Tue 09 June 2026 1768.85 (0.17%) 1765.75 1764.00 - 1781.75 0.0654 times
Mon 08 June 2026 1765.80 (-1.03%) 1766.80 1757.00 - 1787.10 0.3834 times
Fri 05 June 2026 1784.10 (1.09%) 1767.05 1767.05 - 1797.95 1.801 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1754.88 and 1860.63

Weekly Target 11669.75
Weekly Target 21734.25
Weekly Target 31775.5
Weekly Target 41840
Weekly Target 51881.25

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Fri 19 June 2026 1798.75 (5.38%) 1716.80 1711.00 - 1816.75 0.649 times
Fri 12 June 2026 1706.90 (-4.33%) 1766.80 1701.05 - 1787.10 2.2318 times
Fri 05 June 2026 1784.10 (-2.6%) 1832.30 1759.00 - 1843.15 2.391 times
Fri 29 May 2026 1831.75 (-2.07%) 1883.35 1821.00 - 1919.85 0.191 times
Fri 22 May 2026 1870.45 (0.33%) 1845.40 1826.45 - 1893.40 0.3694 times
Fri 15 May 2026 1864.25 (-0.44%) 1850.75 1790.45 - 1895.55 0.5925 times
Fri 08 May 2026 1872.45 (2.89%) 1817.95 1803.75 - 1885.00 0.7141 times
Thu 30 April 2026 1819.80 (2.97%) 1771.00 1759.55 - 1849.50 1.3728 times
Fri 24 April 2026 1767.30 (-10.33%) 1971.90 1761.20 - 1987.65 1.2712 times
Fri 17 April 2026 1970.80 (2.59%) 1914.60 1889.75 - 1990.75 0.2172 times
Fri 10 April 2026 1921.05 (8.3%) 1768.60 1761.40 - 1950.00 0.4439 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1678.85 and 1820.95

Monthly Target 11638.88
Monthly Target 21718.82
Monthly Target 31780.9833333333
Monthly Target 41860.92
Monthly Target 51923.08

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Fri 19 June 2026 1798.75 (-1.8%) 1832.30 1701.05 - 1843.15 2.0205 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.7156 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.3062 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.8169 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.346 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.3241 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.2831 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.3141 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.5059 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 2.3676 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.2105 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1533.98 and 1965.83

Yearly Target 11445.72
Yearly Target 21622.23
Yearly Target 31877.5666666667
Yearly Target 42054.08
Yearly Target 52309.42

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Fri 19 June 2026 1798.75 (-11.6%) 2043.90 1701.05 - 2132.90 0.1855 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1957 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2177 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1204 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2939 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5605 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2894 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0741 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0629 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1781.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1747

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1797 and price is deviating by 52 points

Upper Bollinger band is at 1900 and lower is at 1693, while middle bands are at 1745 and 1848

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1785.79
12 day DMA 1764.29
20 day DMA 1796.09
35 day DMA 1821.32
50 day DMA 1842.51
100 day DMA 1905.26
150 day DMA 1945.83
200 day DMA 1920.24

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.321780.111765.89
12 day EMA1781.51778.371772.89
20 day EMA1792.441791.781790.02
35 day EMA1810.891811.611811.79
50 day EMA1833.911835.341836.43

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.791767.421750.35
12 day SMA1764.2917631762.48
20 day SMA1796.091799.171801.97
35 day SMA1821.321821.961821.95
50 day SMA1842.511843.361843.97
100 day SMA1905.261907.821910.22
150 day SMA1945.831947.11948.37
200 day SMA1920.241920.481920.73

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top