Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1676.3 and 1717.95
| Intraday Target 1 | 1642.53 |
| Intraday Target 2 | 1668.42 |
| Intraday Target 3 | 1684.1833333333 |
| Intraday Target 4 | 1710.07 |
| Intraday Target 5 | 1725.83 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1694.30 (-3.4%) | 1693.35 | 1658.30 - 1699.95 | 0.4006 times | Tue 06 October 2026 | 1754.00 (1.39%) | 1738.95 | 1710.80 - 1754.25 | 2.5077 times | Mon 05 October 2026 | 1730.00 (0.22%) | 1721.00 | 1714.10 - 1741.45 | 0.2289 times | Thu 01 October 2026 | 1726.25 (-0.39%) | 1682.05 | 1674.95 - 1729.00 | 1.3645 times | Tue 29 September 2026 | 1733.00 (0.26%) | 1728.50 | 1712.50 - 1745.00 | 0.1008 times | Mon 28 September 2026 | 1728.45 (-1.1%) | 1744.80 | 1725.00 - 1751.00 | 0.1892 times | Fri 25 September 2026 | 1747.70 (-0.59%) | 1737.65 | 1732.65 - 1757.00 | 0.7756 times | Thu 24 September 2026 | 1758.00 (0.06%) | 1714.85 | 1700.00 - 1791.55 | 4.2571 times | Wed 23 September 2026 | 1757.00 (0.4%) | 1750.10 | 1745.65 - 1768.25 | 0.0489 times | Tue 22 September 2026 | 1750.05 (-0.96%) | 1762.05 | 1742.00 - 1772.00 | 0.1268 times | Mon 21 September 2026 | 1767.00 (-0.14%) | 1734.30 | 1734.30 - 1774.75 | 0.2161 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1676.3 and 1717.95
| Weekly Target 1 | 1642.53 |
| Weekly Target 2 | 1668.42 |
| Weekly Target 3 | 1684.1833333333 |
| Weekly Target 4 | 1710.07 |
| Weekly Target 5 | 1725.83 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1694.30 (-3.4%) | 1693.35 | 1658.30 - 1699.95 | 0.1049 times | Tue 06 October 2026 | 1754.00 (1.61%) | 1721.00 | 1710.80 - 1754.25 | 0.7166 times | Thu 01 October 2026 | 1726.25 (-1.23%) | 1744.80 | 1674.95 - 1751.00 | 0.4332 times | Fri 25 September 2026 | 1747.70 (-1.23%) | 1734.30 | 1700.00 - 1791.55 | 1.4203 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.8847 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.5575 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3961 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.9924 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 2.1587 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 2.3356 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.9717 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1676.3 and 1772.25
| Monthly Target 1 | 1606.33 |
| Monthly Target 2 | 1650.32 |
| Monthly Target 3 | 1702.2833333333 |
| Monthly Target 4 | 1746.27 |
| Monthly Target 5 | 1798.23 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1694.30 (-2.23%) | 1682.05 | 1658.30 - 1754.25 | 0.255 times | Tue 29 September 2026 | 1733.00 (-0.53%) | 1737.20 | 1653.00 - 1791.55 | 0.7125 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.4064 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.0941 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.2411 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.681 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2431 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.7774 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3293 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.2601 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2694 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1433.7 and 1913.6
| Yearly Target 1 | 1346.83 |
| Yearly Target 2 | 1520.57 |
| Yearly Target 3 | 1826.7333333333 |
| Yearly Target 4 | 2000.47 |
| Yearly Target 5 | 2306.63 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1694.30 (-16.73%) | 2043.90 | 1653.00 - 2132.90 | 0.2948 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1933 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.215 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1189 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2902 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5163 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2858 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0236 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0621 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1732.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1732.4
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1728 and price is deviating by 32 points
Upper Bollinger band is at 1791 and lower is at 1665, while middle bands are at 1696 and 1759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.76 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1727.51 |
| 12 day DMA | 1742.93 |
| 20 day DMA | 1727.4 |
| 35 day DMA | 1743.83 |
| 50 day DMA | 1779.5 |
| 100 day DMA | 1796.16 |
| 150 day DMA | 1830.28 |
| 200 day DMA | 1882.34 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.04 | 1740.41 | 1733.61 |
| 12 day EMA | 1732.39 | 1739.31 | 1736.64 |
| 20 day EMA | 1737.96 | 1742.55 | 1741.35 |
| 35 day EMA | 1757.85 | 1761.59 | 1762.04 |
| 50 day EMA | 1778.68 | 1782.12 | 1783.27 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.51 | 1734.34 | 1733.08 |
| 12 day SMA | 1742.93 | 1748.59 | 1744.09 |
| 20 day SMA | 1727.4 | 1731.29 | 1729.79 |
| 35 day SMA | 1743.83 | 1747.05 | 1748.83 |
| 50 day SMA | 1779.5 | 1782.77 | 1784.75 |
| 100 day SMA | 1796.16 | 1797.57 | 1798.88 |
| 150 day SMA | 1830.28 | 1833.05 | 1835.23 |
| 200 day SMA | 1882.34 | 1883.89 | 1885.19 |


