Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1989.18 and 2010.83
| Intraday Target 1 | 1983.93 |
| Intraday Target 2 | 1994.42 |
| Intraday Target 3 | 2005.5833333333 |
| Intraday Target 4 | 2016.07 |
| Intraday Target 5 | 2027.23 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2004.90 (-0.46%) | 2014.10 | 1995.10 - 2016.75 | 0.1332 times | Wed 10 December 2025 | 2014.15 (0.45%) | 1999.95 | 1995.00 - 2030.00 | 0.6927 times | Tue 09 December 2025 | 2005.10 (-0.73%) | 2020.70 | 1991.85 - 2024.65 | 0.38 times | Mon 08 December 2025 | 2019.90 (-0.11%) | 2008.00 | 2008.00 - 2036.00 | 0.4277 times | Fri 05 December 2025 | 2022.20 (1.06%) | 2008.45 | 2001.95 - 2046.10 | 0.7509 times | Thu 04 December 2025 | 2001.05 (1.43%) | 1972.75 | 1959.00 - 2008.50 | 0.5915 times | Wed 03 December 2025 | 1972.80 (-0.43%) | 1985.00 | 1961.70 - 1987.00 | 0.18 times | Tue 02 December 2025 | 1981.40 (0.5%) | 1976.45 | 1958.10 - 1989.40 | 0.6962 times | Mon 01 December 2025 | 1971.60 (0.17%) | 1967.65 | 1952.05 - 1976.45 | 0.7623 times | Fri 28 November 2025 | 1968.20 (-1.83%) | 2004.95 | 1961.00 - 2011.25 | 5.3856 times | Thu 27 November 2025 | 2004.80 (-1.16%) | 2028.25 | 2001.50 - 2033.00 | 0.3209 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1976.3 and 2020.45
| Weekly Target 1 | 1966.77 |
| Weekly Target 2 | 1985.83 |
| Weekly Target 3 | 2010.9166666667 |
| Weekly Target 4 | 2029.98 |
| Weekly Target 5 | 2055.07 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2004.90 (-0.86%) | 2008.00 | 1991.85 - 2036.00 | 0.2755 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.5027 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.8173 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.7374 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.5308 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7704 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.7751 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1869 times | Fri 17 October 2025 | 1843.65 (1.82%) | 1792.55 | 1792.55 - 1858.10 | 0.4923 times | Fri 10 October 2025 | 1810.75 (1.44%) | 1772.40 | 1759.35 - 1842.75 | 0.9116 times | Fri 03 October 2025 | 1785.10 (-0.76%) | 1800.05 | 1767.30 - 1805.20 | 21.1634 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1978.48 and 2072.53
| Monthly Target 1 | 1906.97 |
| Monthly Target 2 | 1955.93 |
| Monthly Target 3 | 2001.0166666667 |
| Monthly Target 4 | 2049.98 |
| Monthly Target 5 | 2095.07 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2004.90 (1.86%) | 1967.65 | 1952.05 - 2046.10 | 0.1098 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5442 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8766 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 4.1021 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3647 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1974 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3695 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6808 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.0757 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6794 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.5132 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1692.45 and 2397.45
| Yearly Target 1 | 1118.3 |
| Yearly Target 2 | 1561.6 |
| Yearly Target 3 | 1823.3 |
| Yearly Target 4 | 2266.6 |
| Yearly Target 5 | 2528.3 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2004.90 (44.19%) | 1391.60 | 1380.00 - 2085.00 | 0.1721 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.1977 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1093 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2669 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.2338 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2628 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 3.7002 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0571 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2003.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2005 and price is deviating by 19 points
Upper Bollinger band is at 2042 and lower is at 1967, while middle bands are at 1986 and 2024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.74 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2013.25 |
| 12 day DMA | 1999.53 |
| 20 day DMA | 2004.25 |
| 35 day DMA | 1982.62 |
| 50 day DMA | 1929.94 |
| 100 day DMA | 1877.95 |
| 150 day DMA | 1850.92 |
| 200 day DMA | 1769.51 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.49 | 2008.79 | 2006.11 |
| 12 day EMA | 2003.31 | 2003.02 | 2001 |
| 20 day EMA | 1994.68 | 1993.61 | 1991.45 |
| 35 day EMA | 1961.96 | 1959.43 | 1956.21 |
| 50 day EMA | 1929.2 | 1926.11 | 1922.52 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2013.25 | 2012.48 | 2004.21 |
| 12 day SMA | 1999.53 | 2001.8 | 2001.94 |
| 20 day SMA | 2004.25 | 2003.42 | 2002.51 |
| 35 day SMA | 1982.62 | 1977.9 | 1973.03 |
| 50 day SMA | 1929.94 | 1925.82 | 1921.74 |
| 100 day SMA | 1877.95 | 1876.19 | 1874.29 |
| 150 day SMA | 1850.92 | 1849.06 | 1847.43 |
| 200 day SMA | 1769.51 | 1766.72 | 1764 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
