ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1989.18 and 2010.83

Intraday Target 11983.93
Intraday Target 21994.42
Intraday Target 32005.5833333333
Intraday Target 42016.07
Intraday Target 52027.23

Daily price and volume Sbilife

Date Closing Open Range Volume
Thu 11 December 2025 2004.90 (-0.46%) 2014.10 1995.10 - 2016.75 0.1332 times
Wed 10 December 2025 2014.15 (0.45%) 1999.95 1995.00 - 2030.00 0.6927 times
Tue 09 December 2025 2005.10 (-0.73%) 2020.70 1991.85 - 2024.65 0.38 times
Mon 08 December 2025 2019.90 (-0.11%) 2008.00 2008.00 - 2036.00 0.4277 times
Fri 05 December 2025 2022.20 (1.06%) 2008.45 2001.95 - 2046.10 0.7509 times
Thu 04 December 2025 2001.05 (1.43%) 1972.75 1959.00 - 2008.50 0.5915 times
Wed 03 December 2025 1972.80 (-0.43%) 1985.00 1961.70 - 1987.00 0.18 times
Tue 02 December 2025 1981.40 (0.5%) 1976.45 1958.10 - 1989.40 0.6962 times
Mon 01 December 2025 1971.60 (0.17%) 1967.65 1952.05 - 1976.45 0.7623 times
Fri 28 November 2025 1968.20 (-1.83%) 2004.95 1961.00 - 2011.25 5.3856 times
Thu 27 November 2025 2004.80 (-1.16%) 2028.25 2001.50 - 2033.00 0.3209 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1976.3 and 2020.45

Weekly Target 11966.77
Weekly Target 21985.83
Weekly Target 32010.9166666667
Weekly Target 42029.98
Weekly Target 52055.07

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Thu 11 December 2025 2004.90 (-0.86%) 2008.00 1991.85 - 2036.00 0.2755 times
Fri 05 December 2025 2022.20 (2.74%) 1967.65 1952.05 - 2046.10 0.5027 times
Fri 28 November 2025 1968.20 (-2.66%) 2023.35 1961.00 - 2085.00 1.8173 times
Fri 21 November 2025 2021.90 (1.12%) 2004.75 1980.90 - 2039.00 0.7374 times
Fri 14 November 2025 1999.45 (0.02%) 2000.35 1977.00 - 2018.80 0.5308 times
Fri 07 November 2025 1999.05 (2.27%) 1954.75 1945.35 - 2003.05 0.7704 times
Fri 31 October 2025 1954.75 (5.52%) 1872.05 1872.05 - 1978.20 3.7751 times
Thu 23 October 2025 1852.45 (0.48%) 1844.05 1829.65 - 1863.80 0.1869 times
Fri 17 October 2025 1843.65 (1.82%) 1792.55 1792.55 - 1858.10 0.4923 times
Fri 10 October 2025 1810.75 (1.44%) 1772.40 1759.35 - 1842.75 0.9116 times
Fri 03 October 2025 1785.10 (-0.76%) 1800.05 1767.30 - 1805.20 21.1634 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1978.48 and 2072.53

Monthly Target 11906.97
Monthly Target 21955.93
Monthly Target 32001.0166666667
Monthly Target 42049.98
Monthly Target 52095.07

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Thu 11 December 2025 2004.90 (1.86%) 1967.65 1952.05 - 2046.10 0.1098 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.5442 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.8766 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 4.1021 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.3647 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 1.1974 times
Mon 30 June 2025 1838.10 (1.39%) 1823.80 1724.00 - 1867.75 0.3695 times
Fri 30 May 2025 1812.85 (2.9%) 1765.80 1663.20 - 1832.00 0.6808 times
Wed 30 April 2025 1761.70 (13.8%) 1506.90 1459.00 - 1771.20 1.0757 times
Fri 28 March 2025 1548.05 (8.18%) 1437.70 1380.00 - 1583.75 0.6794 times
Fri 28 February 2025 1431.05 (-3.59%) 1449.00 1401.75 - 1500.25 0.5132 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1692.45 and 2397.45

Yearly Target 11118.3
Yearly Target 21561.6
Yearly Target 31823.3
Yearly Target 42266.6
Yearly Target 52528.3

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Thu 11 December 2025 2004.90 (44.19%) 1391.60 1380.00 - 2085.00 0.1721 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.1977 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1093 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2669 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.2338 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2628 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 3.7002 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0571 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2003.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2005 and price is deviating by 19 points

Upper Bollinger band is at 2042 and lower is at 1967, while middle bands are at 1986 and 2024

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.74 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 2013.25
12 day DMA 1999.53
20 day DMA 2004.25
35 day DMA 1982.62
50 day DMA 1929.94
100 day DMA 1877.95
150 day DMA 1850.92
200 day DMA 1769.51

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA2007.492008.792006.11
12 day EMA2003.312003.022001
20 day EMA1994.681993.611991.45
35 day EMA1961.961959.431956.21
50 day EMA1929.21926.111922.52

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.252012.482004.21
12 day SMA1999.532001.82001.94
20 day SMA2004.252003.422002.51
35 day SMA1982.621977.91973.03
50 day SMA1929.941925.821921.74
100 day SMA1877.951876.191874.29
150 day SMA1850.921849.061847.43
200 day SMA1769.511766.721764

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top