ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1812.85 and 1843.6

Intraday Target 11789.32
Intraday Target 21805.63
Intraday Target 31820.0666666667
Intraday Target 41836.38
Intraday Target 51850.82

Daily price and volume Sbilife

Date Closing Open Range Volume
Tue 05 May 2026 1821.95 (0.18%) 1818.75 1803.75 - 1834.50 0.1087 times
Mon 04 May 2026 1818.75 (-0.06%) 1817.95 1811.05 - 1844.80 0.2513 times
Thu 30 April 2026 1819.80 (-0.08%) 1816.30 1785.90 - 1825.60 0.2981 times
Wed 29 April 2026 1821.30 (0.73%) 1828.35 1795.00 - 1829.20 0.2107 times
Tue 28 April 2026 1808.05 (-0.39%) 1849.50 1799.15 - 1849.50 0.1869 times
Mon 27 April 2026 1815.05 (2.7%) 1771.00 1759.55 - 1819.00 4.3401 times
Fri 24 April 2026 1767.30 (-3.29%) 1829.95 1761.20 - 1836.00 0.6806 times
Thu 23 April 2026 1827.45 (-3.04%) 1874.10 1808.80 - 1886.10 1.1367 times
Wed 22 April 2026 1884.75 (-1.44%) 1913.00 1880.05 - 1930.00 1.8247 times
Tue 21 April 2026 1912.35 (-3.46%) 1980.45 1892.50 - 1980.45 0.9622 times
Mon 20 April 2026 1980.85 (0.51%) 1971.90 1957.95 - 1987.65 0.0589 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1812.85 and 1853.9

Weekly Target 11782.45
Weekly Target 21802.2
Weekly Target 31823.5
Weekly Target 41843.25
Weekly Target 51864.55

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Tue 05 May 2026 1821.95 (0.12%) 1817.95 1803.75 - 1844.80 0.1741 times
Thu 30 April 2026 1819.80 (2.97%) 1771.00 1759.55 - 1849.50 2.4351 times
Fri 24 April 2026 1767.30 (-10.33%) 1971.90 1761.20 - 1987.65 2.2548 times
Fri 17 April 2026 1970.80 (2.59%) 1914.60 1889.75 - 1990.75 0.3853 times
Fri 10 April 2026 1921.05 (8.3%) 1768.60 1761.40 - 1950.00 0.7873 times
Thu 02 April 2026 1773.75 (-3.48%) 1801.15 1730.00 - 1839.65 0.2619 times
Fri 27 March 2026 1837.70 (-3.01%) 1885.00 1812.00 - 1887.50 0.8624 times
Fri 20 March 2026 1894.70 (-0.52%) 1885.05 1880.55 - 1973.75 0.8324 times
Fri 13 March 2026 1904.65 (-1.85%) 1900.00 1894.25 - 1975.35 1.7307 times
Fri 06 March 2026 1940.60 (-4.7%) 2000.90 1899.05 - 2052.00 0.276 times
Fri 27 February 2026 2036.40 (-2.11%) 2085.20 2031.10 - 2132.90 0.3144 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1812.85 and 1853.9

Monthly Target 11782.45
Monthly Target 21802.2
Monthly Target 31823.5
Monthly Target 41843.25
Monthly Target 51864.55

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Tue 05 May 2026 1821.95 (0.12%) 1817.95 1803.75 - 1844.80 0.0501 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.7388 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 1.0875 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.4606 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.7627 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.3769 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.4181 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.6735 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 3.1518 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.2802 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 0.92 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1574.53 and 1977.43

Yearly Target 11492.05
Yearly Target 21657
Yearly Target 31894.95
Yearly Target 42059.9
Yearly Target 52297.85

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Tue 05 May 2026 1821.95 (-10.46%) 2043.90 1730.00 - 2132.90 0.1098 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1974 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2195 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1214 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2964 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5911 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2919 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.1091 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0634 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1841.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1876 and price is deviating by 65 points

Upper Bollinger band is at 2005 and lower is at 1748, while middle bands are at 1812 and 1941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.6 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1817.97
12 day DMA 1854.03
20 day DMA 1876
35 day DMA 1874.34
50 day DMA 1918.59
100 day DMA 1975.91
150 day DMA 1954.16
200 day DMA 1922.36

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.141822.231823.97
12 day EMA1841.891845.511850.37
20 day EMA18591862.91867.55
35 day EMA1894.111898.361903.05
50 day EMA1917.671921.581925.78

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.971816.591806.3
12 day SMA1854.031866.731879.38
20 day SMA18761873.591872.11
35 day SMA1874.341878.381881.02
50 day SMA1918.591923.021927.34
100 day SMA1975.911977.71979.24
150 day SMA1954.161954.31954.31
200 day SMA1922.361922.321922.31

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top