Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1755.2 and 1783.6
| Intraday Target 1 | 1731.53 |
| Intraday Target 2 | 1750.47 |
| Intraday Target 3 | 1759.9333333333 |
| Intraday Target 4 | 1778.87 |
| Intraday Target 5 | 1788.33 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (0.41%) | 1754.95 | 1741.00 - 1769.40 | 0.2724 times | Thu 17 September 2026 | 1762.25 (3.66%) | 1694.85 | 1689.80 - 1770.15 | 4.371 times | Wed 16 September 2026 | 1699.95 (2.84%) | 1671.20 | 1658.95 - 1699.95 | 0.3123 times | Tue 15 September 2026 | 1653.00 (-2.48%) | 1672.05 | 1653.00 - 1682.00 | 0.4938 times | Fri 11 September 2026 | 1695.00 (-0.35%) | 1680.00 | 1671.00 - 1696.65 | 0.2458 times | Thu 10 September 2026 | 1701.00 (0.95%) | 1685.00 | 1674.05 - 1705.30 | 0.3908 times | Wed 09 September 2026 | 1685.00 (-0.88%) | 1698.05 | 1675.65 - 1701.55 | 0.423 times | Tue 08 September 2026 | 1700.00 (-2.11%) | 1734.25 | 1700.00 - 1736.85 | 0.9145 times | Mon 07 September 2026 | 1736.65 (-1.99%) | 1775.90 | 1727.90 - 1775.90 | 1.4596 times | Fri 04 September 2026 | 1772.00 (2.78%) | 1723.90 | 1709.65 - 1772.95 | 1.1169 times | Thu 03 September 2026 | 1724.00 (-0.13%) | 1717.40 | 1710.00 - 1740.85 | 0.3767 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1711.2 and 1828.35
| Weekly Target 1 | 1613.7 |
| Weekly Target 2 | 1691.55 |
| Weekly Target 3 | 1730.85 |
| Weekly Target 4 | 1808.7 |
| Weekly Target 5 | 1848 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.7855 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.4949 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3516 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.8811 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.9165 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 2.0736 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.8627 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.7231 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.3617 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.5494 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.71 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1711.2 and 1834.1
| Monthly Target 1 | 1609.87 |
| Monthly Target 2 | 1689.63 |
| Monthly Target 3 | 1732.7666666667 |
| Monthly Target 4 | 1812.53 |
| Monthly Target 5 | 1855.67 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (1.56%) | 1737.20 | 1653.00 - 1775.90 | 0.4012 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.4513 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.129 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.3126 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.7027 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2828 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8022 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3398 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.3003 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.278 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3084 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1471.25 and 1951.15
| Yearly Target 1 | 1371.87 |
| Yearly Target 2 | 1570.63 |
| Yearly Target 3 | 1851.7666666667 |
| Yearly Target 4 | 2050.53 |
| Yearly Target 5 | 2331.67 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (-13.04%) | 2043.90 | 1653.00 - 2132.90 | 0.2783 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1937 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2154 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1191 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2908 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.523 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2864 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0312 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0622 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1728.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.45
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1738 and price is deviating by 38 points
Upper Bollinger band is at 1813 and lower is at 1664, while middle bands are at 1701 and 1775
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.45 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1715.92 |
| 12 day DMA | 1718.7 |
| 20 day DMA | 1737.71 |
| 35 day DMA | 1780.03 |
| 50 day DMA | 1801.54 |
| 100 day DMA | 1807.02 |
| 150 day DMA | 1852.64 |
| 200 day DMA | 1896.44 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.38 | 1715.37 | 1691.93 |
| 12 day EMA | 1728.68 | 1721.28 | 1713.83 |
| 20 day EMA | 1740.96 | 1737.97 | 1735.41 |
| 35 day EMA | 1765.33 | 1765.09 | 1765.26 |
| 50 day EMA | 1793.51 | 1794.49 | 1795.81 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.92 | 1702.24 | 1686.79 |
| 12 day SMA | 1718.7 | 1716.92 | 1715.25 |
| 20 day SMA | 1737.71 | 1738.29 | 1739.45 |
| 35 day SMA | 1780.03 | 1783.1 | 1786.92 |
| 50 day SMA | 1801.54 | 1802.58 | 1803.12 |
| 100 day SMA | 1807.02 | 1807 | 1807.65 |
| 150 day SMA | 1852.64 | 1854.15 | 1855.85 |
| 200 day SMA | 1896.44 | 1897.73 | 1899.08 |


