ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 2004.58 and 2039.58

Intraday Target 11978.05
Intraday Target 21996.1
Intraday Target 32013.05
Intraday Target 42031.1
Intraday Target 52048.05

Daily price and volume Sbilife

Date Closing Open Range Volume
Wed 10 December 2025 2014.15 (0.45%) 1999.95 1995.00 - 2030.00 0.6799 times
Tue 09 December 2025 2005.10 (-0.73%) 2020.70 1991.85 - 2024.65 0.373 times
Mon 08 December 2025 2019.90 (-0.11%) 2008.00 2008.00 - 2036.00 0.4198 times
Fri 05 December 2025 2022.20 (1.06%) 2008.45 2001.95 - 2046.10 0.7371 times
Thu 04 December 2025 2001.05 (1.43%) 1972.75 1959.00 - 2008.50 0.5806 times
Wed 03 December 2025 1972.80 (-0.43%) 1985.00 1961.70 - 1987.00 0.1767 times
Tue 02 December 2025 1981.40 (0.5%) 1976.45 1958.10 - 1989.40 0.6833 times
Mon 01 December 2025 1971.60 (0.17%) 1967.65 1952.05 - 1976.45 0.7483 times
Fri 28 November 2025 1968.20 (-1.83%) 2004.95 1961.00 - 2011.25 5.2864 times
Thu 27 November 2025 2004.80 (-1.16%) 2028.25 2001.50 - 2033.00 0.315 times
Wed 26 November 2025 2028.25 (-0.19%) 2038.50 2025.80 - 2044.45 0.5903 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 2003 and 2047.15

Weekly Target 11969.85
Weekly Target 21992
Weekly Target 32014
Weekly Target 42036.15
Weekly Target 52058.15

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Wed 10 December 2025 2014.15 (-0.4%) 2008.00 1991.85 - 2036.00 0.2536 times
Fri 05 December 2025 2022.20 (2.74%) 1967.65 1952.05 - 2046.10 0.5038 times
Fri 28 November 2025 1968.20 (-2.66%) 2023.35 1961.00 - 2085.00 1.8214 times
Fri 21 November 2025 2021.90 (1.12%) 2004.75 1980.90 - 2039.00 0.7391 times
Fri 14 November 2025 1999.45 (0.02%) 2000.35 1977.00 - 2018.80 0.532 times
Fri 07 November 2025 1999.05 (2.27%) 1954.75 1945.35 - 2003.05 0.7721 times
Fri 31 October 2025 1954.75 (5.52%) 1872.05 1872.05 - 1978.20 3.7836 times
Thu 23 October 2025 1852.45 (0.48%) 1844.05 1829.65 - 1863.80 0.1874 times
Fri 17 October 2025 1843.65 (1.82%) 1792.55 1792.55 - 1858.10 0.4934 times
Fri 10 October 2025 1810.75 (1.44%) 1772.40 1759.35 - 1842.75 0.9136 times
Fri 03 October 2025 1785.10 (-0.76%) 1800.05 1767.30 - 1805.20 21.2111 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1983.1 and 2077.15

Monthly Target 11910.05
Monthly Target 21962.1
Monthly Target 32004.1
Monthly Target 42056.15
Monthly Target 52098.15

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Wed 10 December 2025 2014.15 (2.33%) 1967.65 1952.05 - 2046.10 0.1067 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.5443 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.8769 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 4.1034 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.3648 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 1.1978 times
Mon 30 June 2025 1838.10 (1.39%) 1823.80 1724.00 - 1867.75 0.3696 times
Fri 30 May 2025 1812.85 (2.9%) 1765.80 1663.20 - 1832.00 0.681 times
Wed 30 April 2025 1761.70 (13.8%) 1506.90 1459.00 - 1771.20 1.076 times
Fri 28 March 2025 1548.05 (8.18%) 1437.70 1380.00 - 1583.75 0.6797 times
Fri 28 February 2025 1431.05 (-3.59%) 1449.00 1401.75 - 1500.25 0.5134 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1697.08 and 2402.08

Yearly Target 11121.38
Yearly Target 21567.77
Yearly Target 31826.3833333333
Yearly Target 42272.77
Yearly Target 52531.38

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Wed 10 December 2025 2014.15 (44.85%) 1391.60 1380.00 - 2085.00 0.1721 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.1977 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1093 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2669 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.2338 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2628 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 3.7003 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0571 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2003.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbilife 540719 is strongly bullish. It has broken a strong resistance of 1970 and is expected to move up further.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2004 and price is deviating by 20 points

Upper Bollinger band is at 2042 and lower is at 1966, while middle bands are at 1985 and 2023

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.15 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 2012.48
12 day DMA 2001.8
20 day DMA 2003.42
35 day DMA 1977.9
50 day DMA 1925.82
100 day DMA 1876.19
150 day DMA 1849.06
200 day DMA 1766.72

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA2008.792006.112006.61
12 day EMA2003.0220012000.26
20 day EMA1993.711991.561990.13
35 day EMA1960.291957.121954.29
50 day EMA1926.531922.961919.61

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA2012.482004.211999.47
12 day SMA2001.82001.942003.34
20 day SMA2003.422002.512002.02
35 day SMA1977.91973.031968.17
50 day SMA1925.821921.741917.94
100 day SMA1876.191874.291872.75
150 day SMA1849.061847.431845.82
200 day SMA1766.7217641761.3

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top