Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1646.8 and 1694.15
| Intraday Target 1 | 1612.18 |
| Intraday Target 2 | 1634.07 |
| Intraday Target 3 | 1659.5333333333 |
| Intraday Target 4 | 1681.42 |
| Intraday Target 5 | 1706.88 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (-0.24%) | 1637.65 | 1637.65 - 1685.00 | 0.3231 times | Thu 29 October 2026 | 1660.00 (-0.3%) | 1633.60 | 1633.60 - 1670.05 | 0.5489 times | Wed 28 October 2026 | 1665.00 (1.86%) | 1654.95 | 1632.95 - 1691.10 | 0.5142 times | Tue 27 October 2026 | 1634.65 (-0.45%) | 1636.35 | 1616.00 - 1649.00 | 3.878 times | Mon 26 October 2026 | 1642.00 (-0.18%) | 1632.05 | 1611.20 - 1642.00 | 0.3234 times | Fri 23 October 2026 | 1645.00 (-0.78%) | 1640.00 | 1609.20 - 1650.10 | 0.4341 times | Thu 22 October 2026 | 1658.00 (-0.11%) | 1626.65 | 1620.00 - 1658.00 | 0.9072 times | Wed 21 October 2026 | 1659.90 (0.7%) | 1629.95 | 1623.85 - 1672.35 | 0.9048 times | Mon 19 October 2026 | 1648.30 (-0.7%) | 1659.85 | 1638.00 - 1659.85 | 0.1007 times | Fri 16 October 2026 | 1659.90 (-0.37%) | 1657.20 | 1638.00 - 1678.95 | 2.0657 times | Thu 15 October 2026 | 1666.00 (-0.07%) | 1652.20 | 1651.25 - 1674.00 | 4.9061 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1633.58 and 1713.48
| Weekly Target 1 | 1572.85 |
| Weekly Target 2 | 1614.4 |
| Weekly Target 3 | 1652.75 |
| Weekly Target 4 | 1694.3 |
| Weekly Target 5 | 1732.65 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (0.67%) | 1632.05 | 1611.20 - 1691.10 | 1.7544 times | Fri 23 October 2026 | 1645.00 (-0.9%) | 1659.85 | 1609.20 - 1672.35 | 0.7368 times | Fri 16 October 2026 | 1659.90 (-5.36%) | 1693.35 | 1635.00 - 1699.95 | 2.8271 times | Tue 06 October 2026 | 1754.00 (1.61%) | 1721.00 | 1710.80 - 1754.25 | 0.6211 times | Thu 01 October 2026 | 1726.25 (-1.23%) | 1744.80 | 1674.95 - 1751.00 | 0.3755 times | Fri 25 September 2026 | 1747.70 (-1.23%) | 1734.30 | 1700.00 - 1791.55 | 1.2312 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.7669 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.4832 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3433 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.8603 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.8713 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1560.05 and 1705.1
| Monthly Target 1 | 1528.08 |
| Monthly Target 2 | 1592.02 |
| Monthly Target 3 | 1673.1333333333 |
| Monthly Target 4 | 1737.07 |
| Monthly Target 5 | 1818.18 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (-4.45%) | 1682.05 | 1609.20 - 1754.25 | 1.3798 times | Tue 29 September 2026 | 1733.00 (-0.53%) | 1737.20 | 1653.00 - 1791.55 | 0.6303 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.2441 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 0.9678 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 1.9824 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.6024 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.0996 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.6877 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.2913 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.1147 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2383 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1370.73 and 1894.43
| Yearly Target 1 | 1275.65 |
| Yearly Target 2 | 1465.8 |
| Yearly Target 3 | 1799.35 |
| Yearly Target 4 | 1989.5 |
| Yearly Target 5 | 2323.05 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1655.95 (-18.61%) | 2043.90 | 1609.20 - 2132.90 | 0.3319 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1925 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2141 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1184 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.289 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5014 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2846 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0064 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0618 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1663.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1684 and price is deviating by 38 points
Upper Bollinger band is at 1759 and lower is at 1608, while middle bands are at 1646 and 1721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.73 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1651.52 |
| 12 day DMA | 1655.15 |
| 20 day DMA | 1683.23 |
| 35 day DMA | 1702.71 |
| 50 day DMA | 1724.16 |
| 100 day DMA | 1769.65 |
| 150 day DMA | 1802.09 |
| 200 day DMA | 1858.7 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.3 | 1654.98 | 1652.47 |
| 12 day EMA | 1663.75 | 1665.17 | 1666.11 |
| 20 day EMA | 1678.24 | 1680.58 | 1682.75 |
| 35 day EMA | 1702.56 | 1705.3 | 1707.97 |
| 50 day EMA | 1727.16 | 1730.07 | 1732.93 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.52 | 1649.33 | 1648.93 |
| 12 day SMA | 1655.15 | 1657.9 | 1660.76 |
| 20 day SMA | 1683.23 | 1688.33 | 1693.18 |
| 35 day SMA | 1702.71 | 1704.72 | 1707.23 |
| 50 day SMA | 1724.16 | 1727.75 | 1731.13 |
| 100 day SMA | 1769.65 | 1771.22 | 1772.94 |
| 150 day SMA | 1802.09 | 1803.74 | 1805.62 |
| 200 day SMA | 1858.7 | 1860.59 | 1862.27 |


