Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1774.85 and 1806.2
| Intraday Target 1 | 1751.53 |
| Intraday Target 2 | 1766.82 |
| Intraday Target 3 | 1782.8833333333 |
| Intraday Target 4 | 1798.17 |
| Intraday Target 5 | 1814.23 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1782.10 (0.63%) | 1771.00 | 1767.60 - 1798.95 | 1.7089 times | Wed 26 August 2026 | 1771.00 (0.34%) | 1753.35 | 1753.35 - 1788.40 | 0.6911 times | Tue 25 August 2026 | 1765.00 (0.06%) | 1758.95 | 1752.00 - 1774.25 | 0.2317 times | Mon 24 August 2026 | 1763.90 (-1.73%) | 1786.30 | 1758.50 - 1801.00 | 0.1255 times | Fri 21 August 2026 | 1795.00 (0.79%) | 1797.95 | 1766.45 - 1797.95 | 0.93 times | Thu 20 August 2026 | 1780.95 (-0.25%) | 1780.50 | 1775.75 - 1792.05 | 1.4355 times | Wed 19 August 2026 | 1785.50 (0.39%) | 1755.80 | 1746.75 - 1785.60 | 2.1721 times | Tue 18 August 2026 | 1778.55 (-0.58%) | 1807.95 | 1771.00 - 1807.95 | 1.002 times | Mon 17 August 2026 | 1789.00 (-1%) | 1790.00 | 1780.00 - 1798.45 | 0.8822 times | Fri 14 August 2026 | 1807.00 (-0.51%) | 1805.20 | 1789.40 - 1816.35 | 0.821 times | Thu 13 August 2026 | 1816.35 (-1.02%) | 1839.40 | 1806.60 - 1839.40 | 2.0342 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1742.55 and 1791.55
| Weekly Target 1 | 1729.37 |
| Weekly Target 2 | 1755.73 |
| Weekly Target 3 | 1778.3666666667 |
| Weekly Target 4 | 1804.73 |
| Weekly Target 5 | 1827.37 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1782.10 (-0.72%) | 1786.30 | 1752.00 - 1801.00 | 0.7174 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.6708 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 1.8077 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.7521 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.5022 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.3153 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.479 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.4907 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.6286 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.6362 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.8467 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1680.38 and 1848.48
| Monthly Target 1 | 1646.47 |
| Monthly Target 2 | 1714.28 |
| Monthly Target 3 | 1814.5666666667 |
| Monthly Target 4 | 1882.38 |
| Monthly Target 5 | 1982.67 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1782.10 (-5.35%) | 1885.85 | 1746.75 - 1914.85 | 1.4443 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.1423 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.3399 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.711 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2979 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8117 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3438 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.3157 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2813 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3121 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5027 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1525.65 and 1957.5
| Yearly Target 1 | 1440.17 |
| Yearly Target 2 | 1611.13 |
| Yearly Target 3 | 1872.0166666667 |
| Yearly Target 4 | 2042.98 |
| Yearly Target 5 | 2303.87 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1782.10 (-12.41%) | 2043.90 | 1701.05 - 2132.90 | 0.2665 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1939 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2157 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1193 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2912 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5278 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2867 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0367 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0623 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1791.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1822 and price is deviating by 45 points
Upper Bollinger band is at 1912 and lower is at 1732, while middle bands are at 1777 and 1867
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.78 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1775.4 |
| 12 day DMA | 1789.13 |
| 20 day DMA | 1821.2 |
| 35 day DMA | 1834.28 |
| 50 day DMA | 1820.73 |
| 100 day DMA | 1832.13 |
| 150 day DMA | 1882.25 |
| 200 day DMA | 1917.34 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.38 | 1775.02 | 1777.03 |
| 12 day EMA | 1791.98 | 1793.77 | 1797.91 |
| 20 day EMA | 1804.86 | 1807.26 | 1811.08 |
| 35 day EMA | 1808.09 | 1809.62 | 1811.89 |
| 50 day EMA | 1809.36 | 1810.47 | 1812.08 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.4 | 1775.17 | 1778.07 |
| 12 day SMA | 1789.13 | 1793.05 | 1799.2 |
| 20 day SMA | 1821.2 | 1825.94 | 1832.17 |
| 35 day SMA | 1834.28 | 1835.41 | 1835.92 |
| 50 day SMA | 1820.73 | 1820.44 | 1820.2 |
| 100 day SMA | 1832.13 | 1832.21 | 1832.27 |
| 150 day SMA | 1882.25 | 1884.24 | 1886.23 |
| 200 day SMA | 1917.34 | 1918.29 | 1919.29 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
