Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1726.85 and 1801.65
| Intraday Target 1 | 1713.37 |
| Intraday Target 2 | 1740.33 |
| Intraday Target 3 | 1788.1666666667 |
| Intraday Target 4 | 1815.13 |
| Intraday Target 5 | 1862.97 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1767.30 (-3.29%) | 1829.95 | 1761.20 - 1836.00 | 1.2289 times | Thu 23 April 2026 | 1827.45 (-3.04%) | 1874.10 | 1808.80 - 1886.10 | 2.0525 times | Wed 22 April 2026 | 1884.75 (-1.44%) | 1913.00 | 1880.05 - 1930.00 | 3.2949 times | Tue 21 April 2026 | 1912.35 (-3.46%) | 1980.45 | 1892.50 - 1980.45 | 1.7375 times | Mon 20 April 2026 | 1980.85 (0.51%) | 1971.90 | 1957.95 - 1987.65 | 0.1064 times | Fri 17 April 2026 | 1970.80 (-0.17%) | 1974.90 | 1954.80 - 1975.90 | 0.0851 times | Thu 16 April 2026 | 1974.25 (0.18%) | 1989.85 | 1964.00 - 1990.75 | 0.2241 times | Wed 15 April 2026 | 1970.65 (2.94%) | 1945.50 | 1926.80 - 1973.45 | 0.187 times | Mon 13 April 2026 | 1914.35 (-0.35%) | 1914.60 | 1889.75 - 1931.20 | 0.9427 times | Fri 10 April 2026 | 1921.05 (0.92%) | 1908.95 | 1908.95 - 1950.00 | 0.1407 times | Thu 09 April 2026 | 1903.60 (-0.2%) | 1892.10 | 1882.40 - 1929.90 | 0.3039 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1651.03 and 1877.48
| Weekly Target 1 | 1612.27 |
| Weekly Target 2 | 1689.78 |
| Weekly Target 3 | 1838.7166666667 |
| Weekly Target 4 | 1916.23 |
| Weekly Target 5 | 2065.17 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 2.8708 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.4906 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 1.0024 times | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.3334 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 1.098 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 1.0598 times | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 2.2035 times | Fri 06 March 2026 | 1940.60 (-4.7%) | 2000.90 | 1899.05 - 2052.00 | 0.3514 times | Fri 27 February 2026 | 2036.40 (-2.11%) | 2085.20 | 2031.10 - 2132.90 | 0.4003 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1899 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.4589 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1618.28 and 1879.03
| Monthly Target 1 | 1568.6 |
| Monthly Target 2 | 1667.95 |
| Monthly Target 3 | 1829.35 |
| Monthly Target 4 | 1928.7 |
| Monthly Target 5 | 2090.1 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1767.30 (-0.58%) | 1778.15 | 1730.00 - 1990.75 | 1.0211 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.0693 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4529 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.7333 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3706 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4111 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.6623 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.0992 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2755 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.9047 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.2791 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1547.2 and 1950.1
| Yearly Target 1 | 1473.83 |
| Yearly Target 2 | 1620.57 |
| Yearly Target 3 | 1876.7333333333 |
| Yearly Target 4 | 2023.47 |
| Yearly Target 5 | 2279.63 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1767.30 (-13.14%) | 2043.90 | 1730.00 - 2132.90 | 0.0938 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1978 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2199 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1216 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2969 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5975 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2924 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1165 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0635 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1882.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1930.28
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1875 and price is deviating by 69 points
Upper Bollinger band is at 2011 and lower is at 1738, while middle bands are at 1806 and 1943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.02 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1874.54 |
| 12 day DMA | 1911.24 |
| 20 day DMA | 1874.03 |
| 35 day DMA | 1897.7 |
| 50 day DMA | 1943.88 |
| 100 day DMA | 1985.86 |
| 150 day DMA | 1954.36 |
| 200 day DMA | 1922.36 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.42 | 1891.97 | 1924.23 |
| 12 day EMA | 1882.45 | 1903.38 | 1917.18 |
| 20 day EMA | 1891.44 | 1904.5 | 1912.61 |
| 35 day EMA | 1916.81 | 1925.61 | 1931.39 |
| 50 day EMA | 1941.78 | 1948.9 | 1953.85 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.54 | 1915.24 | 1944.6 |
| 12 day SMA | 1911.24 | 1917.42 | 1918.36 |
| 20 day SMA | 1874.03 | 1877.29 | 1880.65 |
| 35 day SMA | 1897.7 | 1905.39 | 1912.68 |
| 50 day SMA | 1943.88 | 1948.47 | 1952.24 |
| 100 day SMA | 1985.86 | 1988.47 | 1990.51 |
| 150 day SMA | 1954.36 | 1954.67 | 1954.71 |
| 200 day SMA | 1922.36 | 1922.85 | 1922.9 |


