Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1369.38 and 1402.23
Intraday Target 1 | 1363.65 |
Intraday Target 2 | 1375.1 |
Intraday Target 3 | 1396.5 |
Intraday Target 4 | 1407.95 |
Intraday Target 5 | 1429.35 |
Daily price and volume Sbilife
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1386.55 (-1.36%) | 1405.35 | 1385.05 - 1417.90 | 0.7267 times | Mon 23 December 2024 | 1405.60 (0.22%) | 1401.60 | 1382.45 - 1407.35 | 0.9714 times | Fri 20 December 2024 | 1402.55 (-0.21%) | 1405.35 | 1391.50 - 1414.55 | 2.0875 times | Thu 19 December 2024 | 1405.45 (0.54%) | 1396.75 | 1378.00 - 1409.35 | 1.0744 times | Wed 18 December 2024 | 1397.90 (-0.84%) | 1435.85 | 1392.95 - 1435.85 | 0.8309 times | Tue 17 December 2024 | 1409.70 (-0.85%) | 1429.60 | 1405.95 - 1429.60 | 0.9653 times | Mon 16 December 2024 | 1421.80 (-0.48%) | 1439.25 | 1416.50 - 1439.25 | 0.3151 times | Fri 13 December 2024 | 1428.60 (-0.45%) | 1435.00 | 1409.70 - 1442.35 | 1.2141 times | Thu 12 December 2024 | 1435.00 (-1.48%) | 1463.00 | 1420.20 - 1463.00 | 1.0594 times | Wed 11 December 2024 | 1456.60 (-0.37%) | 1460.00 | 1454.70 - 1473.30 | 0.7551 times | Tue 10 December 2024 | 1462.00 (-0.49%) | 1470.05 | 1455.00 - 1484.20 | 0.3967 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1366.78 and 1402.23
Weekly Target 1 | 1360.18 |
Weekly Target 2 | 1373.37 |
Weekly Target 3 | 1395.6333333333 |
Weekly Target 4 | 1408.82 |
Weekly Target 5 | 1431.08 |
Weekly price and volumes for Sbilife
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1386.55 (-1.14%) | 1401.60 | 1382.45 - 1417.90 | 0.2335 times | Fri 20 December 2024 | 1402.55 (-1.82%) | 1439.25 | 1378.00 - 1439.25 | 0.7251 times | Fri 13 December 2024 | 1428.60 (-1.36%) | 1469.55 | 1409.70 - 1484.20 | 0.5835 times | Fri 06 December 2024 | 1448.35 (0.84%) | 1434.95 | 1412.00 - 1472.00 | 1.5107 times | Fri 29 November 2024 | 1436.30 (-3.09%) | 1509.95 | 1397.80 - 1518.75 | 1.951 times | Fri 22 November 2024 | 1482.10 (-5.12%) | 1560.00 | 1473.60 - 1573.85 | 0.3443 times | Thu 14 November 2024 | 1562.15 (-0.48%) | 1588.65 | 1531.05 - 1588.65 | 0.309 times | Fri 08 November 2024 | 1569.65 (-3.7%) | 1640.75 | 1567.25 - 1641.00 | 3.533 times | Fri 01 November 2024 | 1629.95 (0.79%) | 1617.10 | 1593.20 - 1665.00 | 0.3488 times | Fri 25 October 2024 | 1617.10 (-5.17%) | 1707.05 | 1603.75 - 1739.30 | 0.4611 times | Fri 18 October 2024 | 1705.35 (-1.68%) | 1733.60 | 1680.60 - 1753.65 | 0.1386 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1329.18 and 1435.38
Monthly Target 1 | 1310.05 |
Monthly Target 2 | 1348.3 |
Monthly Target 3 | 1416.25 |
Monthly Target 4 | 1454.5 |
Monthly Target 5 | 1522.45 |
Monthly price and volumes Sbilife
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1386.55 (-3.46%) | 1434.95 | 1378.00 - 1484.20 | 1.0492 times | Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.1147 times | Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.4702 times | Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.725 times | Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.8412 times | Wed 31 July 2024 | 1753.50 (17.6%) | 1491.30 | 1468.05 - 1777.40 | 0.8589 times | Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 0.9116 times | Fri 31 May 2024 | 1386.10 (-3.5%) | 1420.00 | 1371.40 - 1472.50 | 0.7126 times | Tue 30 April 2024 | 1436.35 (-4.11%) | 1499.95 | 1413.00 - 1528.35 | 1.7866 times | Thu 28 March 2024 | 1497.95 (-3.67%) | 1567.00 | 1450.70 - 1571.10 | 0.53 times | Thu 29 February 2024 | 1554.95 (10.99%) | 1401.15 | 1398.90 - 1571.55 | 4.6526 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1418.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1433 and price is deviating by 28 points
Upper Bollinger band is at 1488 and lower is at 1378, while middle bands are at 1405 and 1461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.59 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
DMA period | DMA value |
5 day DMA | 1399.61 |
12 day DMA | 1423.42 |
20 day DMA | 1432.43 |
35 day DMA | 1483.89 |
50 day DMA | 1541.18 |
100 day DMA | 1673 |
150 day DMA | 1616.31 |
200 day DMA | 1580.03 |
EMA (exponential moving average) of Sbilife 540719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1401.08 | 1408.35 | 1409.72 |
12 day EMA | 1418.53 | 1424.34 | 1427.75 |
20 day EMA | 1441.12 | 1446.86 | 1451.2 |
35 day EMA | 1491.61 | 1497.79 | 1503.22 |
50 day EMA | 1543.77 | 1550.18 | 1556.08 |
SMA (simple moving average) of Sbilife 540719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1399.61 | 1404.24 | 1407.48 |
12 day SMA | 1423.42 | 1428.57 | 1430.87 |
20 day SMA | 1432.43 | 1438.41 | 1442.96 |
35 day SMA | 1483.89 | 1490.85 | 1497.06 |
50 day SMA | 1541.18 | 1548.14 | 1554.77 |
100 day SMA | 1673 | 1676.38 | 1679.78 |
150 day SMA | 1616.31 | 1616.62 | 1616.94 |
200 day SMA | 1580.03 | 1580.8 | 1581.55 |