Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2028.05 and 2062.45
| Intraday Target 1 | 2021.27 |
| Intraday Target 2 | 2034.83 |
| Intraday Target 3 | 2055.6666666667 |
| Intraday Target 4 | 2069.23 |
| Intraday Target 5 | 2090.07 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2048.40 (-1.27%) | 2074.70 | 2042.10 - 2076.50 | 0.0709 times | Mon 19 January 2026 | 2074.70 (-0.28%) | 2078.65 | 2071.65 - 2095.00 | 0.0787 times | Fri 16 January 2026 | 2080.60 (0.6%) | 2070.50 | 2062.40 - 2097.85 | 0.1115 times | Wed 14 January 2026 | 2068.15 (-0.65%) | 2074.60 | 2062.60 - 2082.10 | 0.6761 times | Tue 13 January 2026 | 2081.65 (-0.71%) | 2116.00 | 2072.50 - 2116.00 | 1.1398 times | Mon 12 January 2026 | 2096.45 (1.29%) | 2097.80 | 2081.00 - 2105.00 | 0.1305 times | Fri 09 January 2026 | 2069.70 (-0.64%) | 2098.90 | 2065.35 - 2098.90 | 0.0817 times | Thu 08 January 2026 | 2083.05 (0.6%) | 2085.35 | 2069.55 - 2096.80 | 0.1037 times | Wed 07 January 2026 | 2070.60 (-1.16%) | 2100.85 | 2066.45 - 2108.65 | 6.254 times | Tue 06 January 2026 | 2094.90 (0.95%) | 2074.75 | 2067.60 - 2106.00 | 1.3529 times | Mon 05 January 2026 | 2075.25 (0.4%) | 2069.90 | 2061.30 - 2095.80 | 0.0975 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2018.8 and 2071.7
| Weekly Target 1 | 2008.93 |
| Weekly Target 2 | 2028.67 |
| Weekly Target 3 | 2061.8333333333 |
| Weekly Target 4 | 2081.57 |
| Weekly Target 5 | 2114.73 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2048.40 (-1.55%) | 2078.65 | 2042.10 - 2095.00 | 0.0891 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 1.2253 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 4.6977 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.2734 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.118 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.4563 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.2 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.319 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.1532 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.468 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.3368 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 2037.95 and 2126.45
| Monthly Target 1 | 1975.47 |
| Monthly Target 2 | 2011.93 |
| Monthly Target 3 | 2063.9666666667 |
| Monthly Target 4 | 2100.43 |
| Monthly Target 5 | 2152.47 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2048.40 (0.67%) | 2043.90 | 2027.50 - 2116.00 | 1.2397 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4429 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4914 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7916 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.7042 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3293 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0812 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3336 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6147 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9714 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6135 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 2037.95 and 2126.45
| Yearly Target 1 | 1975.47 |
| Yearly Target 2 | 2011.93 |
| Yearly Target 3 | 2063.9666666667 |
| Yearly Target 4 | 2100.43 |
| Yearly Target 5 | 2152.47 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2048.40 (0.67%) | 2043.90 | 2027.50 - 2116.00 | 0.0229 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1993 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2217 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1226 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2993 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6262 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2947 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1492 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.064 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2065.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2055 and price is deviating by 30 points
Upper Bollinger band is at 2114 and lower is at 1995, while middle bands are at 2025 and 2084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.43 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2070.7 |
| 12 day DMA | 2075.86 |
| 20 day DMA | 2054.03 |
| 35 day DMA | 2034.92 |
| 50 day DMA | 2025.66 |
| 100 day DMA | 1933.14 |
| 150 day DMA | 1898.04 |
| 200 day DMA | 1847.57 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.31 | 2076.76 | 2077.79 |
| 12 day EMA | 2065.92 | 2069.1 | 2068.08 |
| 20 day EMA | 2057.04 | 2057.95 | 2056.19 |
| 35 day EMA | 2041.9 | 2041.52 | 2039.57 |
| 50 day EMA | 2025.78 | 2024.86 | 2022.83 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2070.7 | 2080.31 | 2079.31 |
| 12 day SMA | 2075.86 | 2075.23 | 2071.9 |
| 20 day SMA | 2054.03 | 2052.99 | 2049.96 |
| 35 day SMA | 2034.92 | 2032.63 | 2030.63 |
| 50 day SMA | 2025.66 | 2024.67 | 2022.59 |
| 100 day SMA | 1933.14 | 1931.24 | 1929.26 |
| 150 day SMA | 1898.04 | 1896.38 | 1894.45 |
| 200 day SMA | 1847.57 | 1844.83 | 1841.88 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
