ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1755.2 and 1783.6

Intraday Target 11731.53
Intraday Target 21750.47
Intraday Target 31759.9333333333
Intraday Target 41778.87
Intraday Target 51788.33

Daily price and volume Sbilife

Date Closing Open Range Volume
Fri 18 September 2026 1769.40 (0.41%) 1754.95 1741.00 - 1769.40 0.2724 times
Thu 17 September 2026 1762.25 (3.66%) 1694.85 1689.80 - 1770.15 4.371 times
Wed 16 September 2026 1699.95 (2.84%) 1671.20 1658.95 - 1699.95 0.3123 times
Tue 15 September 2026 1653.00 (-2.48%) 1672.05 1653.00 - 1682.00 0.4938 times
Fri 11 September 2026 1695.00 (-0.35%) 1680.00 1671.00 - 1696.65 0.2458 times
Thu 10 September 2026 1701.00 (0.95%) 1685.00 1674.05 - 1705.30 0.3908 times
Wed 09 September 2026 1685.00 (-0.88%) 1698.05 1675.65 - 1701.55 0.423 times
Tue 08 September 2026 1700.00 (-2.11%) 1734.25 1700.00 - 1736.85 0.9145 times
Mon 07 September 2026 1736.65 (-1.99%) 1775.90 1727.90 - 1775.90 1.4596 times
Fri 04 September 2026 1772.00 (2.78%) 1723.90 1709.65 - 1772.95 1.1169 times
Thu 03 September 2026 1724.00 (-0.13%) 1717.40 1710.00 - 1740.85 0.3767 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1711.2 and 1828.35

Weekly Target 11613.7
Weekly Target 21691.55
Weekly Target 31730.85
Weekly Target 41808.7
Weekly Target 51848

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Fri 18 September 2026 1769.40 (4.39%) 1672.05 1653.00 - 1770.15 0.7855 times
Fri 11 September 2026 1695.00 (-4.35%) 1775.90 1671.00 - 1775.90 0.4949 times
Fri 04 September 2026 1772.00 (0.54%) 1758.35 1709.65 - 1772.95 0.3516 times
Fri 28 August 2026 1762.55 (-1.81%) 1786.30 1748.00 - 1801.00 0.8811 times
Fri 21 August 2026 1795.00 (-0.66%) 1790.00 1746.75 - 1807.95 1.9165 times
Fri 14 August 2026 1807.00 (-2.95%) 1845.10 1789.40 - 1865.00 2.0736 times
Fri 07 August 2026 1862.00 (-1.1%) 1885.85 1852.65 - 1914.85 0.8627 times
Fri 31 July 2026 1882.75 (1.35%) 1875.45 1836.15 - 1909.60 1.7231 times
Fri 24 July 2026 1857.65 (1.4%) 1831.45 1797.35 - 1889.10 0.3617 times
Fri 17 July 2026 1832.00 (-1.67%) 1850.00 1811.00 - 1879.60 0.5494 times
Fri 10 July 2026 1863.15 (4.2%) 1770.00 1770.00 - 1866.30 1.71 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1711.2 and 1834.1

Monthly Target 11609.87
Monthly Target 21689.63
Monthly Target 31732.7666666667
Monthly Target 41812.53
Monthly Target 51855.67

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Fri 18 September 2026 1769.40 (1.56%) 1737.20 1653.00 - 1775.90 0.4012 times
Mon 31 August 2026 1742.25 (-7.46%) 1885.85 1739.75 - 1914.85 1.4513 times
Fri 31 July 2026 1882.75 (6.51%) 1778.95 1760.00 - 1909.60 1.129 times
Tue 30 June 2026 1767.75 (-3.49%) 1832.30 1701.05 - 1843.15 2.3126 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.7027 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.2828 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.8022 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.3398 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.3003 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.278 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.3084 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1471.25 and 1951.15

Yearly Target 11371.87
Yearly Target 21570.63
Yearly Target 31851.7666666667
Yearly Target 42050.53
Yearly Target 52331.67

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Fri 18 September 2026 1769.40 (-13.04%) 2043.90 1653.00 - 2132.90 0.2783 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1937 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2154 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1191 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2908 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.523 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2864 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0312 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0622 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1728.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1735.45

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1738 and price is deviating by 38 points

Upper Bollinger band is at 1813 and lower is at 1664, while middle bands are at 1701 and 1775

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1739.45 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1715.92
12 day DMA 1718.7
20 day DMA 1737.71
35 day DMA 1780.03
50 day DMA 1801.54
100 day DMA 1807.02
150 day DMA 1852.64
200 day DMA 1896.44

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.381715.371691.93
12 day EMA1728.681721.281713.83
20 day EMA1740.961737.971735.41
35 day EMA1765.331765.091765.26
50 day EMA1793.511794.491795.81

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1715.921702.241686.79
12 day SMA1718.71716.921715.25
20 day SMA1737.711738.291739.45
35 day SMA1780.031783.11786.92
50 day SMA1801.541802.581803.12
100 day SMA1807.0218071807.65
150 day SMA1852.641854.151855.85
200 day SMA1896.441897.731899.08

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top