Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong Daily Stock price targets for Sbilife 540719 are 1427.33 and 1453.28

Daily Target 11421.75
Daily Target 21432.9
Daily Target 31447.7
Daily Target 41458.85
Daily Target 51473.65

Daily price and volume Sbilife

Date Closing Open Range Volume
Thu 25 April 2024 1444.05 (-1.06%) 1462.50 1436.55 - 1462.50 1.2777 times
Wed 24 April 2024 1459.55 (-0.66%) 1466.35 1452.95 - 1476.15 0.7607 times
Tue 23 April 2024 1469.25 (-0.35%) 1479.20 1465.00 - 1489.10 0.6035 times
Mon 22 April 2024 1474.35 (1.89%) 1464.55 1453.70 - 1482.30 0.6871 times
Fri 19 April 2024 1447.05 (-0.53%) 1445.15 1426.45 - 1456.60 1.0172 times
Thu 18 April 2024 1454.70 (-0.53%) 1466.00 1448.15 - 1482.60 0.7432 times
Tue 16 April 2024 1462.45 (-0.4%) 1461.70 1452.00 - 1476.20 1.2153 times
Mon 15 April 2024 1468.35 (-1.66%) 1463.25 1463.00 - 1486.85 0.9164 times
Fri 12 April 2024 1493.10 (-0.16%) 1502.60 1489.75 - 1511.15 1.4365 times
Wed 10 April 2024 1495.50 (-0.95%) 1519.45 1481.80 - 1519.45 1.3424 times
Tue 09 April 2024 1509.80 (-0.6%) 1526.75 1502.00 - 1527.25 1.4852 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1414.03 and 1466.58

Weekly Target 11404.02
Weekly Target 21424.03
Weekly Target 31456.5666666667
Weekly Target 41476.58
Weekly Target 51509.12

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Thu 25 April 2024 1444.05 (-0.21%) 1464.55 1436.55 - 1489.10 0.1091 times
Fri 19 April 2024 1447.05 (-3.08%) 1463.25 1426.45 - 1486.85 0.1275 times
Fri 12 April 2024 1493.10 (0.55%) 1491.00 1481.80 - 1528.35 0.1922 times
Fri 05 April 2024 1484.90 (-0.87%) 1499.95 1447.50 - 1517.75 0.2485 times
Thu 28 March 2024 1497.95 (-0.18%) 1474.95 1458.45 - 1522.45 0.0822 times
Fri 22 March 2024 1500.60 (0.01%) 1499.65 1450.70 - 1510.50 0.3059 times
Fri 15 March 2024 1500.50 (-0.61%) 1520.15 1460.55 - 1551.00 0.2915 times
Thu 07 March 2024 1509.65 (-2.44%) 1550.30 1488.05 - 1551.15 0.3137 times
Sat 02 March 2024 1547.45 (1.27%) 1532.05 1526.30 - 1571.55 6.8545 times
Fri 23 February 2024 1528.05 (1.3%) 1519.85 1470.65 - 1535.80 1.4748 times
Fri 16 February 2024 1508.45 (4.6%) 1440.65 1411.15 - 1515.50 0.3776 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1384.3 and 1486.2

Monthly Target 11364.38
Monthly Target 21404.22
Monthly Target 31466.2833333333
Monthly Target 41506.12
Monthly Target 51568.18

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Thu 25 April 2024 1444.05 (-3.6%) 1499.95 1426.45 - 1528.35 0.3438 times
Thu 28 March 2024 1497.95 (-3.67%) 1567.00 1450.70 - 1571.10 0.5309 times
Thu 29 February 2024 1554.95 (10.99%) 1401.15 1398.90 - 1571.55 4.6609 times
Wed 31 January 2024 1401.00 (-2.18%) 1429.80 1357.20 - 1495.00 0.6941 times
Fri 29 December 2023 1432.15 (-0.22%) 1443.95 1380.50 - 1491.50 0.6894 times
Thu 30 November 2023 1435.25 (4.82%) 1375.60 1320.35 - 1443.50 0.9511 times
Tue 31 October 2023 1369.20 (4.79%) 1309.95 1263.95 - 1375.00 0.4434 times
Fri 29 September 2023 1306.60 (0.99%) 1293.80 1278.00 - 1392.10 0.455 times
Thu 31 August 2023 1293.75 (0.98%) 1288.00 1251.30 - 1374.85 0.6761 times
Mon 31 July 2023 1281.25 (-1.96%) 1302.05 1269.65 - 1336.00 0.5554 times
Fri 30 June 2023 1306.90 (5.83%) 1267.95 1199.20 - 1315.00 0.6329 times

 monthly chart Sbilife

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1467.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1477 and price is deviating by 20 points

Upper Bollinger band is at 1517 and lower is at 1438, while middle bands are at 1457 and 1497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.34 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1458.85
12 day DMA 1474.75
20 day DMA 1476.6
35 day DMA 1486.73
50 day DMA 1492.44
100 day DMA 1462.82
150 day DMA 1421.79
200 day DMA 1392.75

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.91464.821467.46
12 day EMA1467.31471.521473.69
20 day EMA1473.41476.491478.27
35 day EMA1480.281482.411483.76
50 day EMA1485.691487.391488.53

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1458.851460.981461.56
12 day SMA1474.751478.161478.63
20 day SMA1476.61479.431479.95
35 day SMA1486.731489.481492.21
50 day SMA1492.441492.41492.41
100 day SMA1462.821462.461461.99
150 day SMA1421.791421.181420.41
200 day SMA1392.751391.991391.13

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top