ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1725.35 and 1778.4

Intraday Target 11709.22
Intraday Target 21741.48
Intraday Target 31762.2666666667
Intraday Target 41794.53
Intraday Target 51815.32

Daily price and volume Sbilife

Date Closing Open Range Volume
Thu 02 April 2026 1773.75 (-0.86%) 1783.05 1730.00 - 1783.05 0.9052 times
Wed 01 April 2026 1789.15 (0.65%) 1778.15 1761.95 - 1839.65 0.5729 times
Mon 30 March 2026 1777.65 (-3.27%) 1801.15 1773.00 - 1824.80 0.6407 times
Fri 27 March 2026 1837.70 (-0.73%) 1849.95 1826.00 - 1849.95 2.4763 times
Wed 25 March 2026 1851.30 (0.84%) 1834.30 1834.30 - 1867.05 3.6006 times
Tue 24 March 2026 1835.95 (0.19%) 1840.00 1812.20 - 1866.55 0.5686 times
Mon 23 March 2026 1832.45 (-3.29%) 1885.00 1812.00 - 1887.50 0.332 times
Fri 20 March 2026 1894.70 (-0.44%) 1903.20 1890.00 - 1914.85 0.3774 times
Thu 19 March 2026 1903.05 (-3%) 1951.10 1899.15 - 1954.20 0.3795 times
Wed 18 March 2026 1961.90 (1.54%) 1932.05 1932.05 - 1973.75 0.1469 times
Tue 17 March 2026 1932.05 (1.17%) 1885.05 1885.05 - 1938.45 5.4012 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1697.05 and 1806.7

Weekly Target 11671.48
Weekly Target 21722.62
Weekly Target 31781.1333333333
Weekly Target 41832.27
Weekly Target 51890.78

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Thu 02 April 2026 1773.75 (-3.48%) 1801.15 1730.00 - 1839.65 0.3873 times
Fri 27 March 2026 1837.70 (-3.01%) 1885.00 1812.00 - 1887.50 1.2753 times
Fri 20 March 2026 1894.70 (-0.52%) 1885.05 1880.55 - 1973.75 1.2309 times
Fri 13 March 2026 1904.65 (-1.85%) 1900.00 1894.25 - 1975.35 2.5593 times
Fri 06 March 2026 1940.60 (-4.7%) 2000.90 1899.05 - 2052.00 0.4082 times
Fri 27 February 2026 2036.40 (-2.11%) 2085.20 2031.10 - 2132.90 0.4649 times
Fri 20 February 2026 2080.40 (2.24%) 2026.90 2005.45 - 2082.20 0.2205 times
Fri 13 February 2026 2034.85 (1.91%) 1993.20 1993.20 - 2044.00 0.5331 times
Fri 06 February 2026 1996.75 (-0.07%) 1998.15 1935.00 - 2063.55 1.1493 times
Fri 30 January 2026 1998.15 (-0.27%) 1946.25 1946.25 - 2078.10 1.7712 times
Fri 23 January 2026 2003.65 (-3.7%) 2078.65 1989.90 - 2095.00 1.946 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1697.05 and 1806.7

Monthly Target 11671.48
Monthly Target 21722.62
Monthly Target 31781.1333333333
Monthly Target 41832.27
Monthly Target 51890.78

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Thu 02 April 2026 1773.75 (-0.22%) 1778.15 1730.00 - 1839.65 0.0572 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 1.1841 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.5015 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.9193 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.4104 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.4553 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.7334 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 3.4319 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.3051 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 1.0018 times
Mon 30 June 2025 1838.10 (1.39%) 1823.80 1724.00 - 1867.75 0.3091 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1550.43 and 1953.33

Yearly Target 11475.98
Yearly Target 21624.87
Yearly Target 31878.8833333333
Yearly Target 42027.77
Yearly Target 52281.78

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Thu 02 April 2026 1773.75 (-12.82%) 2043.90 1730.00 - 2132.90 0.0727 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1982 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2205 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1219 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2976 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.6061 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2931 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.1262 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0637 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1846.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1787.1

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1889 and price is deviating by 61 points

Upper Bollinger band is at 2010 and lower is at 1769, while middle bands are at 1829 and 1949

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.36 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1805.91
12 day DMA 1858.28
20 day DMA 1888.72
35 day DMA 1958.71
50 day DMA 1976.48
100 day DMA 2000.57
150 day DMA 1946.32
200 day DMA 1916.4

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.961816.061829.52
12 day EMA1846.771860.041872.93
20 day EMA1883.831895.411906.59
35 day EMA1925.221934.141942.68
50 day EMA1967.751975.661983.27

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1805.911818.351827.01
12 day SMA1858.281869.181881.85
20 day SMA1888.721901.531913.89
35 day SMA1958.711965.861971.79
50 day SMA1976.481982.51988.32
100 day SMA2000.572002.542004.38
150 day SMA1946.3219471947.46
200 day SMA1916.41916.461916.47

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top