ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1726.85 and 1801.65

Intraday Target 11713.37
Intraday Target 21740.33
Intraday Target 31788.1666666667
Intraday Target 41815.13
Intraday Target 51862.97

Daily price and volume Sbilife

Date Closing Open Range Volume
Fri 24 April 2026 1767.30 (-3.29%) 1829.95 1761.20 - 1836.00 1.2289 times
Thu 23 April 2026 1827.45 (-3.04%) 1874.10 1808.80 - 1886.10 2.0525 times
Wed 22 April 2026 1884.75 (-1.44%) 1913.00 1880.05 - 1930.00 3.2949 times
Tue 21 April 2026 1912.35 (-3.46%) 1980.45 1892.50 - 1980.45 1.7375 times
Mon 20 April 2026 1980.85 (0.51%) 1971.90 1957.95 - 1987.65 0.1064 times
Fri 17 April 2026 1970.80 (-0.17%) 1974.90 1954.80 - 1975.90 0.0851 times
Thu 16 April 2026 1974.25 (0.18%) 1989.85 1964.00 - 1990.75 0.2241 times
Wed 15 April 2026 1970.65 (2.94%) 1945.50 1926.80 - 1973.45 0.187 times
Mon 13 April 2026 1914.35 (-0.35%) 1914.60 1889.75 - 1931.20 0.9427 times
Fri 10 April 2026 1921.05 (0.92%) 1908.95 1908.95 - 1950.00 0.1407 times
Thu 09 April 2026 1903.60 (-0.2%) 1892.10 1882.40 - 1929.90 0.3039 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1651.03 and 1877.48

Weekly Target 11612.27
Weekly Target 21689.78
Weekly Target 31838.7166666667
Weekly Target 41916.23
Weekly Target 52065.17

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Fri 24 April 2026 1767.30 (-10.33%) 1971.90 1761.20 - 1987.65 2.8708 times
Fri 17 April 2026 1970.80 (2.59%) 1914.60 1889.75 - 1990.75 0.4906 times
Fri 10 April 2026 1921.05 (8.3%) 1768.60 1761.40 - 1950.00 1.0024 times
Thu 02 April 2026 1773.75 (-3.48%) 1801.15 1730.00 - 1839.65 0.3334 times
Fri 27 March 2026 1837.70 (-3.01%) 1885.00 1812.00 - 1887.50 1.098 times
Fri 20 March 2026 1894.70 (-0.52%) 1885.05 1880.55 - 1973.75 1.0598 times
Fri 13 March 2026 1904.65 (-1.85%) 1900.00 1894.25 - 1975.35 2.2035 times
Fri 06 March 2026 1940.60 (-4.7%) 2000.90 1899.05 - 2052.00 0.3514 times
Fri 27 February 2026 2036.40 (-2.11%) 2085.20 2031.10 - 2132.90 0.4003 times
Fri 20 February 2026 2080.40 (2.24%) 2026.90 2005.45 - 2082.20 0.1899 times
Fri 13 February 2026 2034.85 (1.91%) 1993.20 1993.20 - 2044.00 0.4589 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1618.28 and 1879.03

Monthly Target 11568.6
Monthly Target 21667.95
Monthly Target 31829.35
Monthly Target 41928.7
Monthly Target 52090.1

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Fri 24 April 2026 1767.30 (-0.58%) 1778.15 1730.00 - 1990.75 1.0211 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 1.0693 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.4529 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.7333 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.3706 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.4111 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.6623 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 3.0992 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.2755 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 0.9047 times
Mon 30 June 2025 1838.10 (1.39%) 1823.80 1724.00 - 1867.75 0.2791 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1547.2 and 1950.1

Yearly Target 11473.83
Yearly Target 21620.57
Yearly Target 31876.7333333333
Yearly Target 42023.47
Yearly Target 52279.63

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Fri 24 April 2026 1767.30 (-13.14%) 2043.90 1730.00 - 2132.90 0.0938 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1978 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2199 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1216 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2969 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5975 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2924 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.1165 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0635 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1882.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1930.28

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1875 and price is deviating by 69 points

Upper Bollinger band is at 2011 and lower is at 1738, while middle bands are at 1806 and 1943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1872.02 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1874.54
12 day DMA 1911.24
20 day DMA 1874.03
35 day DMA 1897.7
50 day DMA 1943.88
100 day DMA 1985.86
150 day DMA 1954.36
200 day DMA 1922.36

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1850.421891.971924.23
12 day EMA1882.451903.381917.18
20 day EMA1891.441904.51912.61
35 day EMA1916.811925.611931.39
50 day EMA1941.781948.91953.85

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.541915.241944.6
12 day SMA1911.241917.421918.36
20 day SMA1874.031877.291880.65
35 day SMA1897.71905.391912.68
50 day SMA1943.881948.471952.24
100 day SMA1985.861988.471990.51
150 day SMA1954.361954.671954.71
200 day SMA1922.361922.851922.9

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top