Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1831.78 and 1889.93
| Intraday Target 1 | 1820.7 |
| Intraday Target 2 | 1842.85 |
| Intraday Target 3 | 1878.85 |
| Intraday Target 4 | 1901 |
| Intraday Target 5 | 1937 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-2.31%) | 1914.85 | 1856.70 - 1914.85 | 0.2853 times | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.3959 times | Fri 31 July 2026 | 1882.75 (0.31%) | 1899.70 | 1871.25 - 1899.70 | 3.5162 times | Thu 30 July 2026 | 1876.90 (-0.99%) | 1879.50 | 1860.80 - 1909.60 | 1.951 times | Wed 29 July 2026 | 1895.65 (0.34%) | 1879.90 | 1879.90 - 1901.60 | 0.8401 times | Tue 28 July 2026 | 1889.25 (1.22%) | 1883.45 | 1866.80 - 1893.00 | 0.2107 times | Mon 27 July 2026 | 1866.50 (0.48%) | 1875.45 | 1836.15 - 1875.45 | 1.436 times | Fri 24 July 2026 | 1857.65 (0.26%) | 1849.60 | 1831.50 - 1889.10 | 0.8382 times | Thu 23 July 2026 | 1852.75 (2.61%) | 1804.85 | 1803.40 - 1861.50 | 0.3914 times | Wed 22 July 2026 | 1805.55 (-1.19%) | 1809.95 | 1797.35 - 1828.80 | 0.1351 times | Tue 21 July 2026 | 1827.35 (0.2%) | 1841.55 | 1818.00 - 1841.55 | 0.1206 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1831.78 and 1889.93
| Weekly Target 1 | 1820.7 |
| Weekly Target 2 | 1842.85 |
| Weekly Target 3 | 1878.85 |
| Weekly Target 4 | 1901 |
| Weekly Target 5 | 1937 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-0.94%) | 1885.85 | 1856.70 - 1914.85 | 0.1067 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.2457 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.2615 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.3972 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.2362 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5213 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5276 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.7021 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.4147 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.5869 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2066 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1831.78 and 1889.93
| Monthly Target 1 | 1820.7 |
| Monthly Target 2 | 1842.85 |
| Monthly Target 3 | 1878.85 |
| Monthly Target 4 | 1901 |
| Monthly Target 5 | 1937 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-0.94%) | 1885.85 | 1856.70 - 1914.85 | 0.0437 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.3293 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.723 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.8274 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5104 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.9446 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4001 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.5311 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3273 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3632 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.585 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1567.1 and 1998.95
| Yearly Target 1 | 1467.8 |
| Yearly Target 2 | 1666.4 |
| Yearly Target 3 | 1899.65 |
| Yearly Target 4 | 2098.25 |
| Yearly Target 5 | 2331.5 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1865.00 (-8.34%) | 2043.90 | 1701.05 - 2132.90 | 0.2276 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1948 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2166 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1198 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2925 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5435 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.288 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0546 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0626 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1867.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1853 and price is deviating by 31 points
Upper Bollinger band is at 1914 and lower is at 1791, while middle bands are at 1822 and 1883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.71 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1885.88 |
| 12 day DMA | 1862.68 |
| 20 day DMA | 1852.17 |
| 35 day DMA | 1822.74 |
| 50 day DMA | 1815.78 |
| 100 day DMA | 1845.7 |
| 150 day DMA | 1910.04 |
| 200 day DMA | 1923.4 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.31 | 1887.97 | 1877.41 |
| 12 day EMA | 1867.53 | 1867.99 | 1860.52 |
| 20 day EMA | 1854.38 | 1853.26 | 1847.39 |
| 35 day EMA | 1840.98 | 1839.57 | 1835.48 |
| 50 day EMA | 1826.87 | 1825.31 | 1821.89 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.88 | 1890.73 | 1882.21 |
| 12 day SMA | 1862.68 | 1859.93 | 1852.71 |
| 20 day SMA | 1852.17 | 1850.5 | 1844.45 |
| 35 day SMA | 1822.74 | 1818.22 | 1812.91 |
| 50 day SMA | 1815.78 | 1815.68 | 1814.79 |
| 100 day SMA | 1845.7 | 1846.52 | 1846.73 |
| 150 day SMA | 1910.04 | 1911.09 | 1911.88 |
| 200 day SMA | 1923.4 | 1922.94 | 1922.32 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
