Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1369.38 and 1402.23

Intraday Target 11363.65
Intraday Target 21375.1
Intraday Target 31396.5
Intraday Target 41407.95
Intraday Target 51429.35

Daily price and volume Sbilife

Date Closing Open Range Volume
Tue 24 December 2024 1386.55 (-1.36%) 1405.35 1385.05 - 1417.90 0.7267 times
Mon 23 December 2024 1405.60 (0.22%) 1401.60 1382.45 - 1407.35 0.9714 times
Fri 20 December 2024 1402.55 (-0.21%) 1405.35 1391.50 - 1414.55 2.0875 times
Thu 19 December 2024 1405.45 (0.54%) 1396.75 1378.00 - 1409.35 1.0744 times
Wed 18 December 2024 1397.90 (-0.84%) 1435.85 1392.95 - 1435.85 0.8309 times
Tue 17 December 2024 1409.70 (-0.85%) 1429.60 1405.95 - 1429.60 0.9653 times
Mon 16 December 2024 1421.80 (-0.48%) 1439.25 1416.50 - 1439.25 0.3151 times
Fri 13 December 2024 1428.60 (-0.45%) 1435.00 1409.70 - 1442.35 1.2141 times
Thu 12 December 2024 1435.00 (-1.48%) 1463.00 1420.20 - 1463.00 1.0594 times
Wed 11 December 2024 1456.60 (-0.37%) 1460.00 1454.70 - 1473.30 0.7551 times
Tue 10 December 2024 1462.00 (-0.49%) 1470.05 1455.00 - 1484.20 0.3967 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1366.78 and 1402.23

Weekly Target 11360.18
Weekly Target 21373.37
Weekly Target 31395.6333333333
Weekly Target 41408.82
Weekly Target 51431.08

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Tue 24 December 2024 1386.55 (-1.14%) 1401.60 1382.45 - 1417.90 0.2335 times
Fri 20 December 2024 1402.55 (-1.82%) 1439.25 1378.00 - 1439.25 0.7251 times
Fri 13 December 2024 1428.60 (-1.36%) 1469.55 1409.70 - 1484.20 0.5835 times
Fri 06 December 2024 1448.35 (0.84%) 1434.95 1412.00 - 1472.00 1.5107 times
Fri 29 November 2024 1436.30 (-3.09%) 1509.95 1397.80 - 1518.75 1.951 times
Fri 22 November 2024 1482.10 (-5.12%) 1560.00 1473.60 - 1573.85 0.3443 times
Thu 14 November 2024 1562.15 (-0.48%) 1588.65 1531.05 - 1588.65 0.309 times
Fri 08 November 2024 1569.65 (-3.7%) 1640.75 1567.25 - 1641.00 3.533 times
Fri 01 November 2024 1629.95 (0.79%) 1617.10 1593.20 - 1665.00 0.3488 times
Fri 25 October 2024 1617.10 (-5.17%) 1707.05 1603.75 - 1739.30 0.4611 times
Fri 18 October 2024 1705.35 (-1.68%) 1733.60 1680.60 - 1753.65 0.1386 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1329.18 and 1435.38

Monthly Target 11310.05
Monthly Target 21348.3
Monthly Target 31416.25
Monthly Target 41454.5
Monthly Target 51522.45

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Tue 24 December 2024 1386.55 (-3.46%) 1434.95 1378.00 - 1484.20 1.0492 times
Fri 29 November 2024 1436.30 (-11.5%) 1630.05 1397.80 - 1641.00 2.1147 times
Thu 31 October 2024 1622.95 (-11.95%) 1887.95 1593.20 - 1887.95 0.4702 times
Mon 30 September 2024 1843.30 (-0.37%) 1854.70 1809.00 - 1935.00 0.725 times
Fri 30 August 2024 1850.15 (5.51%) 1785.80 1640.05 - 1870.35 0.8412 times
Wed 31 July 2024 1753.50 (17.6%) 1491.30 1468.05 - 1777.40 0.8589 times
Fri 28 June 2024 1491.10 (7.58%) 1448.50 1307.00 - 1498.00 0.9116 times
Fri 31 May 2024 1386.10 (-3.5%) 1420.00 1371.40 - 1472.50 0.7126 times
Tue 30 April 2024 1436.35 (-4.11%) 1499.95 1413.00 - 1528.35 1.7866 times
Thu 28 March 2024 1497.95 (-3.67%) 1567.00 1450.70 - 1571.10 0.53 times
Thu 29 February 2024 1554.95 (10.99%) 1401.15 1398.90 - 1571.55 4.6526 times

 monthly chart Sbilife

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1418.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 December 2024

Munafa value: 40 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1433 and price is deviating by 28 points

Upper Bollinger band is at 1488 and lower is at 1378, while middle bands are at 1405 and 1461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.59 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1399.61
12 day DMA 1423.42
20 day DMA 1432.43
35 day DMA 1483.89
50 day DMA 1541.18
100 day DMA 1673
150 day DMA 1616.31
200 day DMA 1580.03

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.081408.351409.72
12 day EMA1418.531424.341427.75
20 day EMA1441.121446.861451.2
35 day EMA1491.611497.791503.22
50 day EMA1543.771550.181556.08

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.611404.241407.48
12 day SMA1423.421428.571430.87
20 day SMA1432.431438.411442.96
35 day SMA1483.891490.851497.06
50 day SMA1541.181548.141554.77
100 day SMA16731676.381679.78
150 day SMA1616.311616.621616.94
200 day SMA1580.031580.81581.55

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top