Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1866.7 and 1897.15
| Intraday Target 1 | 1845.15 |
| Intraday Target 2 | 1857.8 |
| Intraday Target 3 | 1875.6 |
| Intraday Target 4 | 1888.25 |
| Intraday Target 5 | 1906.05 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.45 (0.55%) | 1866.15 | 1862.95 - 1893.40 | 0.7754 times | Thu 21 May 2026 | 1860.25 (-0.23%) | 1864.85 | 1855.20 - 1878.95 | 0.3693 times | Wed 20 May 2026 | 1864.60 (-0.97%) | 1857.20 | 1855.25 - 1881.30 | 0.5774 times | Tue 19 May 2026 | 1882.85 (1.17%) | 1847.80 | 1846.35 - 1891.80 | 1.5885 times | Mon 18 May 2026 | 1861.05 (-0.17%) | 1845.40 | 1826.45 - 1868.50 | 0.5294 times | Fri 15 May 2026 | 1864.25 (-0.13%) | 1866.70 | 1856.50 - 1883.15 | 0.3773 times | Thu 14 May 2026 | 1866.70 (1.58%) | 1844.20 | 1827.00 - 1870.00 | 0.3547 times | Wed 13 May 2026 | 1837.65 (0.13%) | 1790.45 | 1790.45 - 1850.00 | 1.4471 times | Tue 12 May 2026 | 1835.20 (-2.62%) | 1824.85 | 1824.85 - 1877.15 | 3.0439 times | Mon 11 May 2026 | 1884.55 (0.65%) | 1850.75 | 1850.75 - 1895.55 | 0.9371 times | Fri 08 May 2026 | 1872.45 (-0.03%) | 1870.25 | 1865.50 - 1885.00 | 2.0597 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1848.45 and 1915.4
| Weekly Target 1 | 1796.48 |
| Weekly Target 2 | 1833.47 |
| Weekly Target 3 | 1863.4333333333 |
| Weekly Target 4 | 1900.42 |
| Weekly Target 5 | 1930.38 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.6071 times | Fri 15 May 2026 | 1864.25 (-0.44%) | 1850.75 | 1790.45 - 1895.55 | 0.9739 times | Fri 08 May 2026 | 1872.45 (2.89%) | 1817.95 | 1803.75 - 1885.00 | 1.1738 times | Thu 30 April 2026 | 1819.80 (2.97%) | 1771.00 | 1759.55 - 1849.50 | 2.2563 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 2.0893 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.3571 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 0.7295 times | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.2426 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 0.7991 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 0.7713 times | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 1.6036 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1830.45 and 1935.55
| Monthly Target 1 | 1747.05 |
| Monthly Target 2 | 1808.75 |
| Monthly Target 3 | 1852.15 |
| Monthly Target 4 | 1913.85 |
| Monthly Target 5 | 1957.25 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.45 (2.78%) | 1817.95 | 1790.45 - 1895.55 | 0.7914 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.6093 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.0064 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4262 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.6313 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3488 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3869 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.6233 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.9169 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2593 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.8514 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1598.78 and 2001.68
| Yearly Target 1 | 1508.22 |
| Yearly Target 2 | 1689.33 |
| Yearly Target 3 | 1911.1166666667 |
| Yearly Target 4 | 2092.23 |
| Yearly Target 5 | 2314.02 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1870.45 (-8.07%) | 2043.90 | 1730.00 - 2132.90 | 0.1269 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.197 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2191 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1212 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2958 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5842 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2913 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1012 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0633 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1862.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1846 and price is deviating by 31 points
Upper Bollinger band is at 1906 and lower is at 1786, while middle bands are at 1816 and 1876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.69 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1867.84 |
| 12 day DMA | 1864.42 |
| 20 day DMA | 1845.32 |
| 35 day DMA | 1866.2 |
| 50 day DMA | 1874.22 |
| 100 day DMA | 1955.64 |
| 150 day DMA | 1959.67 |
| 200 day DMA | 1925.32 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.32 | 1864.25 | 1866.25 |
| 12 day EMA | 1862.43 | 1860.97 | 1861.1 |
| 20 day EMA | 1863.18 | 1862.42 | 1862.65 |
| 35 day EMA | 1869.19 | 1869.12 | 1869.64 |
| 50 day EMA | 1881.98 | 1882.45 | 1883.36 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1867.84 | 1866.6 | 1867.89 |
| 12 day SMA | 1864.42 | 1863.65 | 1860.46 |
| 20 day SMA | 1845.32 | 1843.17 | 1844.4 |
| 35 day SMA | 1866.2 | 1863.55 | 1862.91 |
| 50 day SMA | 1874.22 | 1875.62 | 1877.36 |
| 100 day SMA | 1955.64 | 1957.17 | 1958.79 |
| 150 day SMA | 1959.67 | 1959.27 | 1958.69 |
| 200 day SMA | 1925.32 | 1925.21 | 1925.07 |


