ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1646.8 and 1694.15

Intraday Target 11612.18
Intraday Target 21634.07
Intraday Target 31659.5333333333
Intraday Target 41681.42
Intraday Target 51706.88

Daily price and volume Sbilife

Date Closing Open Range Volume
Fri 30 October 2026 1655.95 (-0.24%) 1637.65 1637.65 - 1685.00 0.3231 times
Thu 29 October 2026 1660.00 (-0.3%) 1633.60 1633.60 - 1670.05 0.5489 times
Wed 28 October 2026 1665.00 (1.86%) 1654.95 1632.95 - 1691.10 0.5142 times
Tue 27 October 2026 1634.65 (-0.45%) 1636.35 1616.00 - 1649.00 3.878 times
Mon 26 October 2026 1642.00 (-0.18%) 1632.05 1611.20 - 1642.00 0.3234 times
Fri 23 October 2026 1645.00 (-0.78%) 1640.00 1609.20 - 1650.10 0.4341 times
Thu 22 October 2026 1658.00 (-0.11%) 1626.65 1620.00 - 1658.00 0.9072 times
Wed 21 October 2026 1659.90 (0.7%) 1629.95 1623.85 - 1672.35 0.9048 times
Mon 19 October 2026 1648.30 (-0.7%) 1659.85 1638.00 - 1659.85 0.1007 times
Fri 16 October 2026 1659.90 (-0.37%) 1657.20 1638.00 - 1678.95 2.0657 times
Thu 15 October 2026 1666.00 (-0.07%) 1652.20 1651.25 - 1674.00 4.9061 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1633.58 and 1713.48

Weekly Target 11572.85
Weekly Target 21614.4
Weekly Target 31652.75
Weekly Target 41694.3
Weekly Target 51732.65

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Fri 30 October 2026 1655.95 (0.67%) 1632.05 1611.20 - 1691.10 1.7544 times
Fri 23 October 2026 1645.00 (-0.9%) 1659.85 1609.20 - 1672.35 0.7368 times
Fri 16 October 2026 1659.90 (-5.36%) 1693.35 1635.00 - 1699.95 2.8271 times
Tue 06 October 2026 1754.00 (1.61%) 1721.00 1710.80 - 1754.25 0.6211 times
Thu 01 October 2026 1726.25 (-1.23%) 1744.80 1674.95 - 1751.00 0.3755 times
Fri 25 September 2026 1747.70 (-1.23%) 1734.30 1700.00 - 1791.55 1.2312 times
Fri 18 September 2026 1769.40 (4.39%) 1672.05 1653.00 - 1770.15 0.7669 times
Fri 11 September 2026 1695.00 (-4.35%) 1775.90 1671.00 - 1775.90 0.4832 times
Fri 04 September 2026 1772.00 (0.54%) 1758.35 1709.65 - 1772.95 0.3433 times
Fri 28 August 2026 1762.55 (-1.81%) 1786.30 1748.00 - 1801.00 0.8603 times
Fri 21 August 2026 1795.00 (-0.66%) 1790.00 1746.75 - 1807.95 1.8713 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1560.05 and 1705.1

Monthly Target 11528.08
Monthly Target 21592.02
Monthly Target 31673.1333333333
Monthly Target 41737.07
Monthly Target 51818.18

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Fri 30 October 2026 1655.95 (-4.45%) 1682.05 1609.20 - 1754.25 1.3798 times
Tue 29 September 2026 1733.00 (-0.53%) 1737.20 1653.00 - 1791.55 0.6303 times
Mon 31 August 2026 1742.25 (-7.46%) 1885.85 1739.75 - 1914.85 1.2441 times
Fri 31 July 2026 1882.75 (6.51%) 1778.95 1760.00 - 1909.60 0.9678 times
Tue 30 June 2026 1767.75 (-3.49%) 1832.30 1701.05 - 1843.15 1.9824 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.6024 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.0996 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.6877 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.2913 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.1147 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.2383 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1370.73 and 1894.43

Yearly Target 11275.65
Yearly Target 21465.8
Yearly Target 31799.35
Yearly Target 41989.5
Yearly Target 52323.05

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Fri 30 October 2026 1655.95 (-18.61%) 2043.90 1609.20 - 2132.90 0.3319 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1925 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2141 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1184 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.289 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5014 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2846 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0064 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0618 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1663.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1684 and price is deviating by 38 points

Upper Bollinger band is at 1759 and lower is at 1608, while middle bands are at 1646 and 1721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbilife (540719) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.73 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1651.52
12 day DMA 1655.15
20 day DMA 1683.23
35 day DMA 1702.71
50 day DMA 1724.16
100 day DMA 1769.65
150 day DMA 1802.09
200 day DMA 1858.7

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1655.31654.981652.47
12 day EMA1663.751665.171666.11
20 day EMA1678.241680.581682.75
35 day EMA1702.561705.31707.97
50 day EMA1727.161730.071732.93

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.521649.331648.93
12 day SMA1655.151657.91660.76
20 day SMA1683.231688.331693.18
35 day SMA1702.711704.721707.23
50 day SMA1724.161727.751731.13
100 day SMA1769.651771.221772.94
150 day SMA1802.091803.741805.62
200 day SMA1858.71860.591862.27

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top