ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1866.7 and 1897.15

Intraday Target 11845.15
Intraday Target 21857.8
Intraday Target 31875.6
Intraday Target 41888.25
Intraday Target 51906.05

Daily price and volume Sbilife

Date Closing Open Range Volume
Fri 22 May 2026 1870.45 (0.55%) 1866.15 1862.95 - 1893.40 0.7754 times
Thu 21 May 2026 1860.25 (-0.23%) 1864.85 1855.20 - 1878.95 0.3693 times
Wed 20 May 2026 1864.60 (-0.97%) 1857.20 1855.25 - 1881.30 0.5774 times
Tue 19 May 2026 1882.85 (1.17%) 1847.80 1846.35 - 1891.80 1.5885 times
Mon 18 May 2026 1861.05 (-0.17%) 1845.40 1826.45 - 1868.50 0.5294 times
Fri 15 May 2026 1864.25 (-0.13%) 1866.70 1856.50 - 1883.15 0.3773 times
Thu 14 May 2026 1866.70 (1.58%) 1844.20 1827.00 - 1870.00 0.3547 times
Wed 13 May 2026 1837.65 (0.13%) 1790.45 1790.45 - 1850.00 1.4471 times
Tue 12 May 2026 1835.20 (-2.62%) 1824.85 1824.85 - 1877.15 3.0439 times
Mon 11 May 2026 1884.55 (0.65%) 1850.75 1850.75 - 1895.55 0.9371 times
Fri 08 May 2026 1872.45 (-0.03%) 1870.25 1865.50 - 1885.00 2.0597 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1848.45 and 1915.4

Weekly Target 11796.48
Weekly Target 21833.47
Weekly Target 31863.4333333333
Weekly Target 41900.42
Weekly Target 51930.38

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Fri 22 May 2026 1870.45 (0.33%) 1845.40 1826.45 - 1893.40 0.6071 times
Fri 15 May 2026 1864.25 (-0.44%) 1850.75 1790.45 - 1895.55 0.9739 times
Fri 08 May 2026 1872.45 (2.89%) 1817.95 1803.75 - 1885.00 1.1738 times
Thu 30 April 2026 1819.80 (2.97%) 1771.00 1759.55 - 1849.50 2.2563 times
Fri 24 April 2026 1767.30 (-10.33%) 1971.90 1761.20 - 1987.65 2.0893 times
Fri 17 April 2026 1970.80 (2.59%) 1914.60 1889.75 - 1990.75 0.3571 times
Fri 10 April 2026 1921.05 (8.3%) 1768.60 1761.40 - 1950.00 0.7295 times
Thu 02 April 2026 1773.75 (-3.48%) 1801.15 1730.00 - 1839.65 0.2426 times
Fri 27 March 2026 1837.70 (-3.01%) 1885.00 1812.00 - 1887.50 0.7991 times
Fri 20 March 2026 1894.70 (-0.52%) 1885.05 1880.55 - 1973.75 0.7713 times
Fri 13 March 2026 1904.65 (-1.85%) 1900.00 1894.25 - 1975.35 1.6036 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1830.45 and 1935.55

Monthly Target 11747.05
Monthly Target 21808.75
Monthly Target 31852.15
Monthly Target 41913.85
Monthly Target 51957.25

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Fri 22 May 2026 1870.45 (2.78%) 1817.95 1790.45 - 1895.55 0.7914 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.6093 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 1.0064 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.4262 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.6313 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.3488 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.3869 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.6233 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 2.9169 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.2593 times
Thu 31 July 2025 1839.35 (0.07%) 1838.10 1754.60 - 1875.35 0.8514 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1598.78 and 2001.68

Yearly Target 11508.22
Yearly Target 21689.33
Yearly Target 31911.1166666667
Yearly Target 42092.23
Yearly Target 52314.02

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Fri 22 May 2026 1870.45 (-8.07%) 2043.90 1730.00 - 2132.90 0.1269 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.197 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2191 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1212 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2958 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5842 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2913 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.1012 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0633 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1862.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1846 and price is deviating by 31 points

Upper Bollinger band is at 1906 and lower is at 1786, while middle bands are at 1816 and 1876

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.69 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1867.84
12 day DMA 1864.42
20 day DMA 1845.32
35 day DMA 1866.2
50 day DMA 1874.22
100 day DMA 1955.64
150 day DMA 1959.67
200 day DMA 1925.32

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.321864.251866.25
12 day EMA1862.431860.971861.1
20 day EMA1863.181862.421862.65
35 day EMA1869.191869.121869.64
50 day EMA1881.981882.451883.36

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1867.841866.61867.89
12 day SMA1864.421863.651860.46
20 day SMA1845.321843.171844.4
35 day SMA1866.21863.551862.91
50 day SMA1874.221875.621877.36
100 day SMA1955.641957.171958.79
150 day SMA1959.671959.271958.69
200 day SMA1925.321925.211925.07

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top