ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1753.68 and 1778.48

Intraday Target 11749.18
Intraday Target 21758.17
Intraday Target 31773.9833333333
Intraday Target 41782.97
Intraday Target 51798.78

Daily price and volume Sbilife

Date Closing Open Range Volume
Tue 16 June 2026 1767.15 (0.45%) 1784.65 1765.00 - 1789.80 0.5854 times
Mon 15 June 2026 1759.15 (3.06%) 1716.80 1711.00 - 1766.30 0.5869 times
Fri 12 June 2026 1706.90 (-0.95%) 1749.30 1701.05 - 1749.30 0.5648 times
Thu 11 June 2026 1723.20 (-0.32%) 1734.75 1704.55 - 1740.00 3.7669 times
Wed 10 June 2026 1728.80 (-2.26%) 1759.95 1725.00 - 1774.00 0.1026 times
Tue 09 June 2026 1768.85 (0.17%) 1765.75 1764.00 - 1781.75 0.0397 times
Mon 08 June 2026 1765.80 (-1.03%) 1766.80 1757.00 - 1787.10 0.2329 times
Fri 05 June 2026 1784.10 (1.09%) 1767.05 1767.05 - 1797.95 1.0942 times
Thu 04 June 2026 1764.90 (-1.03%) 1784.20 1762.00 - 1784.20 2.9078 times
Wed 03 June 2026 1783.20 (-1.06%) 1801.70 1759.00 - 1802.50 0.1187 times
Tue 02 June 2026 1802.30 (-0.59%) 1791.00 1782.00 - 1818.60 0.1572 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1739.08 and 1817.88

Weekly Target 11677.18
Weekly Target 21722.17
Weekly Target 31755.9833333333
Weekly Target 41800.97
Weekly Target 51834.78

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Tue 16 June 2026 1767.15 (3.53%) 1716.80 1711.00 - 1789.80 0.5611 times
Fri 12 June 2026 1706.90 (-4.33%) 1766.80 1701.05 - 1787.10 2.2528 times
Fri 05 June 2026 1784.10 (-2.6%) 1832.30 1759.00 - 1843.15 2.4134 times
Fri 29 May 2026 1831.75 (-2.07%) 1883.35 1821.00 - 1919.85 0.1928 times
Fri 22 May 2026 1870.45 (0.33%) 1845.40 1826.45 - 1893.40 0.3729 times
Fri 15 May 2026 1864.25 (-0.44%) 1850.75 1790.45 - 1895.55 0.5981 times
Fri 08 May 2026 1872.45 (2.89%) 1817.95 1803.75 - 1885.00 0.7209 times
Thu 30 April 2026 1819.80 (2.97%) 1771.00 1759.55 - 1849.50 1.3857 times
Fri 24 April 2026 1767.30 (-10.33%) 1971.90 1761.20 - 1987.65 1.2831 times
Fri 17 April 2026 1970.80 (2.59%) 1914.60 1889.75 - 1990.75 0.2193 times
Fri 10 April 2026 1921.05 (8.3%) 1768.60 1761.40 - 1950.00 0.448 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1663.05 and 1805.15

Monthly Target 11628.35
Monthly Target 21697.75
Monthly Target 31770.45
Monthly Target 41839.85
Monthly Target 51912.55

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Tue 16 June 2026 1767.15 (-3.53%) 1832.30 1701.05 - 1843.15 1.9919 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.7181 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.3109 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.8198 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.3472 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.3289 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.2841 times
Fri 28 November 2025 1968.20 (0.69%) 1954.75 1945.35 - 2085.00 0.3152 times
Fri 31 October 2025 1954.75 (9.15%) 1770.00 1759.35 - 1978.20 0.5078 times
Tue 30 September 2025 1790.90 (-0.75%) 1801.00 1770.00 - 1899.00 2.3761 times
Fri 29 August 2025 1804.35 (-1.9%) 1837.80 1782.00 - 1912.10 0.2112 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1518.18 and 1950.03

Yearly Target 11435.18
Yearly Target 21601.17
Yearly Target 31867.0333333333
Yearly Target 42033.02
Yearly Target 52298.88

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Tue 16 June 2026 1767.15 (-13.15%) 2043.90 1701.05 - 2132.90 0.1845 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1958 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.2177 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1204 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2939 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5609 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2894 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0745 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0629 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1768.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbilife 540719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbilife 540719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1747

Munafa value: 41 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1807 and price is deviating by 59 points

Upper Bollinger band is at 1923 and lower is at 1690, while middle bands are at 1749 and 1865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.69 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1737.04
12 day DMA 1763.94
20 day DMA 1806.35
35 day DMA 1822.51
50 day DMA 1843.54
100 day DMA 1913.02
150 day DMA 1949.54
200 day DMA 1921.14

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.161743.161735.16
12 day EMA1768.831769.141770.95
20 day EMA1789.021791.321794.7
35 day EMA1812.321814.981818.27
50 day EMA1831.051833.661836.7

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.041737.381738.71
12 day SMA1763.941769.331778.11
20 day SMA1806.351811.041816.3
35 day SMA1822.511822.521824.47
50 day SMA1843.541843.981844.35
100 day SMA1913.021916.151919.24
150 day SMA1949.541950.911952.32
200 day SMA1921.141921.591922.07

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top