Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1484.68 and 1528.68
| Intraday Target 1 | 1475.45 |
| Intraday Target 2 | 1493.9 |
| Intraday Target 3 | 1519.45 |
| Intraday Target 4 | 1537.9 |
| Intraday Target 5 | 1563.45 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (-3.05%) | 1535.70 | 1501.00 - 1545.00 | 0.4794 times |
| Wed 02 April 2025 | 1560.00 (0.98%) | 1520.60 | 1520.60 - 1563.00 | 0.4385 times |
| Tue 01 April 2025 | 1544.90 (-0.2%) | 1506.90 | 1506.90 - 1566.00 | 0.7517 times |
| Fri 28 March 2025 | 1548.05 (0.35%) | 1545.05 | 1535.80 - 1564.50 | 1.5699 times |
| Wed 26 March 2025 | 1542.70 (-0.88%) | 1557.00 | 1532.95 - 1569.70 | 0.3981 times |
| Tue 25 March 2025 | 1556.40 (-0.87%) | 1576.05 | 1551.75 - 1583.35 | 1.5653 times |
| Mon 24 March 2025 | 1570.05 (1.5%) | 1559.90 | 1538.15 - 1583.75 | 1.9316 times |
| Fri 21 March 2025 | 1546.85 (3.17%) | 1513.20 | 1492.85 - 1552.00 | 1.6738 times |
| Thu 20 March 2025 | 1499.25 (0.9%) | 1499.80 | 1488.25 - 1505.25 | 0.8311 times |
| Wed 19 March 2025 | 1485.90 (1.96%) | 1464.95 | 1454.85 - 1488.70 | 0.3608 times |
| Tue 18 March 2025 | 1457.30 (1.55%) | 1445.60 | 1432.35 - 1459.00 | 0.7162 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1506.68 and 1571.68
| Weekly Target 1 | 1461.45 |
| Weekly Target 2 | 1486.9 |
| Weekly Target 3 | 1526.45 |
| Weekly Target 4 | 1551.9 |
| Weekly Target 5 | 1591.45 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (-2.31%) | 1506.90 | 1501.00 - 1566.00 | 0.2897 times |
| Fri 28 March 2025 | 1548.05 (0.08%) | 1559.90 | 1532.95 - 1583.75 | 0.9482 times |
| Fri 21 March 2025 | 1546.85 (11.59%) | 1403.70 | 1391.15 - 1552.00 | 0.8971 times |
| Thu 13 March 2025 | 1386.25 (-1.83%) | 1423.15 | 1382.00 - 1431.75 | 1.9766 times |
| Fri 07 March 2025 | 1412.15 (-1.32%) | 1437.70 | 1380.00 - 1451.80 | 1.0141 times |
| Fri 28 February 2025 | 1431.05 (-4.27%) | 1488.90 | 1413.60 - 1494.95 | 0.4019 times |
| Fri 21 February 2025 | 1494.95 (2.08%) | 1466.00 | 1453.00 - 1500.25 | 1.2547 times |
| Fri 14 February 2025 | 1464.55 (-0.45%) | 1464.95 | 1401.75 - 1478.90 | 0.6674 times |
| Fri 07 February 2025 | 1471.15 (-0.89%) | 1449.00 | 1432.30 - 1483.50 | 1.329 times |
| Fri 31 January 2025 | 1484.35 (3.01%) | 1430.95 | 1412.05 - 1489.10 | 1.2214 times |
| Fri 24 January 2025 | 1440.95 (-6.46%) | 1542.30 | 1418.90 - 1545.70 | 1.6748 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1506.68 and 1571.68
| Monthly Target 1 | 1461.45 |
| Monthly Target 2 | 1486.9 |
| Monthly Target 3 | 1526.45 |
| Monthly Target 4 | 1551.9 |
| Monthly Target 5 | 1591.45 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (-2.31%) | 1506.90 | 1501.00 - 1566.00 | 0.0536 times |
| Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.8954 times |
| Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.6763 times |
| Fri 31 January 2025 | 1484.35 (6.75%) | 1391.60 | 1385.00 - 1555.55 | 1.3742 times |
| Tue 31 December 2024 | 1390.50 (-3.19%) | 1434.95 | 1378.00 - 1484.20 | 1.3395 times |
| Fri 29 November 2024 | 1436.30 (-11.5%) | 1630.05 | 1397.80 - 1641.00 | 2.3895 times |
| Thu 31 October 2024 | 1622.95 (-11.95%) | 1887.95 | 1593.20 - 1887.95 | 0.5313 times |
| Mon 30 September 2024 | 1843.30 (-0.37%) | 1854.70 | 1809.00 - 1935.00 | 0.8192 times |
| Fri 30 August 2024 | 1850.15 (5.51%) | 1785.80 | 1640.05 - 1870.35 | 0.9505 times |
| Wed 31 July 2024 | 1753.50 (17.6%) | 1491.30 | 1468.05 - 1777.40 | 0.9704 times |
| Fri 28 June 2024 | 1491.10 (7.58%) | 1448.50 | 1307.00 - 1498.00 | 1.0301 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1446.18 and 1649.93
| Yearly Target 1 | 1288.28 |
| Yearly Target 2 | 1400.32 |
| Yearly Target 3 | 1492.0333333333 |
| Yearly Target 4 | 1604.07 |
| Yearly Target 5 | 1695.78 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1512.35 (8.76%) | 1391.60 | 1380.00 - 1583.75 | 0.0345 times |
| Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2012 times |
| Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1112 times |
| Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2716 times |
| Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.2906 times |
| Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2675 times |
| Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 3.7653 times |
| Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0581 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1518.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1515.1
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1477 and price is deviating by 64 points
Upper Bollinger band is at 1605 and lower is at 1350, while middle bands are at 1413 and 1541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.47 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1541.6 |
| 12 day DMA | 1521.57 |
| 20 day DMA | 1476.93 |
| 35 day DMA | 1469.83 |
| 50 day DMA | 1467.28 |
| 100 day DMA | 1467.54 |
| 150 day DMA | 1573.31 |
| 200 day DMA | 1582.21 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.74 | 1547.44 | 1541.16 |
| 12 day EMA | 1518.47 | 1519.58 | 1512.23 |
| 20 day EMA | 1500.63 | 1499.4 | 1493.02 |
| 35 day EMA | 1485.85 | 1484.29 | 1479.83 |
| 50 day EMA | 1477.2 | 1475.77 | 1472.33 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.6 | 1550.41 | 1552.42 |
| 12 day SMA | 1521.57 | 1511.06 | 1498.5 |
| 20 day SMA | 1476.93 | 1471.68 | 1465.24 |
| 35 day SMA | 1469.83 | 1468.65 | 1465.94 |
| 50 day SMA | 1467.28 | 1467.85 | 1466.92 |
| 100 day SMA | 1467.54 | 1468.74 | 1469.22 |
| 150 day SMA | 1573.31 | 1575.15 | 1576.72 |
| 200 day SMA | 1582.21 | 1581.78 | 1581.14 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
