Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2059.38 and 2103.23
| Intraday Target 1 | 2023.13 |
| Intraday Target 2 | 2051.77 |
| Intraday Target 3 | 2066.9833333333 |
| Intraday Target 4 | 2095.62 |
| Intraday Target 5 | 2110.83 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (1.85%) | 2045.50 | 2038.35 - 2082.20 | 0.417 times | Thu 19 February 2026 | 2042.55 (-0.77%) | 2054.95 | 2038.00 - 2066.90 | 0.2737 times | Wed 18 February 2026 | 2058.35 (0.95%) | 2005.45 | 2005.45 - 2063.75 | 0.6817 times | Tue 17 February 2026 | 2038.95 (-0.23%) | 2026.85 | 2026.00 - 2044.60 | 0.4873 times | Mon 16 February 2026 | 2043.55 (0.43%) | 2026.90 | 2023.30 - 2050.00 | 1.0667 times | Fri 13 February 2026 | 2034.85 (0.67%) | 2004.25 | 2004.25 - 2044.00 | 1.9878 times | Thu 12 February 2026 | 2021.30 (-0.31%) | 2039.40 | 1998.35 - 2039.40 | 0.5627 times | Wed 11 February 2026 | 2027.65 (0.48%) | 2000.70 | 2000.70 - 2038.90 | 0.8624 times | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 1.2896 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 2.3711 times | Fri 06 February 2026 | 1996.75 (-0.95%) | 1980.20 | 1974.70 - 2028.65 | 1.8042 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2042.93 and 2119.68
| Weekly Target 1 | 1979.27 |
| Weekly Target 2 | 2029.83 |
| Weekly Target 3 | 2056.0166666667 |
| Weekly Target 4 | 2106.58 |
| Weekly Target 5 | 2132.77 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1772 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.4283 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.9234 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.423 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.5634 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.8648 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.3156 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.193 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0833 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.0279 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1412 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 2007.7 and 2154.9
| Monthly Target 1 | 1885.33 |
| Monthly Target 2 | 1982.87 |
| Monthly Target 3 | 2032.5333333333 |
| Monthly Target 4 | 2130.07 |
| Monthly Target 5 | 2179.73 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (4.12%) | 1998.15 | 1935.00 - 2082.20 | 0.4225 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.0121 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4302 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4773 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7688 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.5979 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3198 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0502 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.324 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5971 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9435 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 2007.7 and 2188.7
| Yearly Target 1 | 1862.8 |
| Yearly Target 2 | 1971.6 |
| Yearly Target 3 | 2043.8 |
| Yearly Target 4 | 2152.6 |
| Yearly Target 5 | 2224.8 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2080.40 (2.25%) | 2043.90 | 1935.00 - 2116.00 | 0.0462 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1988 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2211 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1223 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2985 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6167 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.294 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1385 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0639 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2041.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2064.83
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2026 and price is deviating by 26 points
Upper Bollinger band is at 2076 and lower is at 1976, while middle bands are at 2001 and 2051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2033.57 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2052.76 |
| 12 day DMA | 2033.53 |
| 20 day DMA | 2025.31 |
| 35 day DMA | 2042.76 |
| 50 day DMA | 2036.41 |
| 100 day DMA | 1981.11 |
| 150 day DMA | 1929.59 |
| 200 day DMA | 1895.89 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.91 | 2042.16 | 2041.97 |
| 12 day EMA | 2041.01 | 2033.85 | 2032.27 |
| 20 day EMA | 2036.56 | 2031.95 | 2030.83 |
| 35 day EMA | 2033.26 | 2030.49 | 2029.78 |
| 50 day EMA | 2036.18 | 2034.38 | 2034.05 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.76 | 2043.65 | 2039.4 |
| 12 day SMA | 2033.53 | 2030.31 | 2026.84 |
| 20 day SMA | 2025.31 | 2021.47 | 2020.39 |
| 35 day SMA | 2042.76 | 2041.63 | 2041.41 |
| 50 day SMA | 2036.41 | 2035.08 | 2034.33 |
| 100 day SMA | 1981.11 | 1978.41 | 1976.13 |
| 150 day SMA | 1929.59 | 1927.89 | 1926.61 |
| 200 day SMA | 1895.89 | 1894.34 | 1892.95 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
