Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1732.4 and 1775.85
| Intraday Target 1 | 1696.23 |
| Intraday Target 2 | 1725.12 |
| Intraday Target 3 | 1739.6833333333 |
| Intraday Target 4 | 1768.57 |
| Intraday Target 5 | 1783.13 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1754.00 (1.39%) | 1738.95 | 1710.80 - 1754.25 | 2.5549 times | Mon 05 October 2026 | 1730.00 (0.22%) | 1721.00 | 1714.10 - 1741.45 | 0.2332 times | Thu 01 October 2026 | 1726.25 (-0.39%) | 1682.05 | 1674.95 - 1729.00 | 1.3901 times | Tue 29 September 2026 | 1733.00 (0.26%) | 1728.50 | 1712.50 - 1745.00 | 0.1027 times | Mon 28 September 2026 | 1728.45 (-1.1%) | 1744.80 | 1725.00 - 1751.00 | 0.1927 times | Fri 25 September 2026 | 1747.70 (-0.59%) | 1737.65 | 1732.65 - 1757.00 | 0.7901 times | Thu 24 September 2026 | 1758.00 (0.06%) | 1714.85 | 1700.00 - 1791.55 | 4.3371 times | Wed 23 September 2026 | 1757.00 (0.4%) | 1750.10 | 1745.65 - 1768.25 | 0.0499 times | Tue 22 September 2026 | 1750.05 (-0.96%) | 1762.05 | 1742.00 - 1772.00 | 0.1291 times | Mon 21 September 2026 | 1767.00 (-0.14%) | 1734.30 | 1734.30 - 1774.75 | 0.2202 times | Fri 18 September 2026 | 1769.40 (0.41%) | 1754.95 | 1741.00 - 1769.40 | 0.1721 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1732.4 and 1775.85
| Weekly Target 1 | 1696.23 |
| Weekly Target 2 | 1725.12 |
| Weekly Target 3 | 1739.6833333333 |
| Weekly Target 4 | 1768.57 |
| Weekly Target 5 | 1783.13 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1754.00 (1.61%) | 1721.00 | 1710.80 - 1754.25 | 0.6594 times | Thu 01 October 2026 | 1726.25 (-1.23%) | 1744.80 | 1674.95 - 1751.00 | 0.3987 times | Fri 25 September 2026 | 1747.70 (-1.23%) | 1734.30 | 1700.00 - 1791.55 | 1.3071 times | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.8141 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.513 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3645 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.9133 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.9865 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 2.1493 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.8942 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.7861 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1714.48 and 1793.78
| Monthly Target 1 | 1648.43 |
| Monthly Target 2 | 1701.22 |
| Monthly Target 3 | 1727.7333333333 |
| Monthly Target 4 | 1780.52 |
| Monthly Target 5 | 1807.03 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1754.00 (1.21%) | 1682.05 | 1674.95 - 1754.25 | 0.2329 times | Tue 29 September 2026 | 1733.00 (-0.53%) | 1737.20 | 1653.00 - 1791.55 | 0.7141 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.4096 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.0966 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.2462 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.6825 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2459 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.7792 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.33 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.263 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.27 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1463.55 and 1943.45
| Yearly Target 1 | 1366.73 |
| Yearly Target 2 | 1560.37 |
| Yearly Target 3 | 1846.6333333333 |
| Yearly Target 4 | 2040.27 |
| Yearly Target 5 | 2326.53 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1754.00 (-13.8%) | 2043.90 | 1653.00 - 2132.90 | 0.2942 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1933 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.215 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1189 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2903 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5166 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2858 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0239 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0621 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1739.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1738.63
Tomorrow's movement Prediction of Sbilife 540719 looks bullish. It has broken an important Moving average of 1742.22 with high volumes
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1732 and price is deviating by 32 points
Upper Bollinger band is at 1796 and lower is at 1668, while middle bands are at 1700 and 1764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.36 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1734.34 |
| 12 day DMA | 1748.59 |
| 20 day DMA | 1731.29 |
| 35 day DMA | 1747.05 |
| 50 day DMA | 1782.77 |
| 100 day DMA | 1797.57 |
| 150 day DMA | 1833.05 |
| 200 day DMA | 1883.89 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.41 | 1733.61 | 1735.41 |
| 12 day EMA | 1739.31 | 1736.64 | 1737.85 |
| 20 day EMA | 1742.44 | 1741.22 | 1742.4 |
| 35 day EMA | 1761.29 | 1761.72 | 1763.59 |
| 50 day EMA | 1781.75 | 1782.88 | 1785.04 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.34 | 1733.08 | 1738.68 |
| 12 day SMA | 1748.59 | 1744.09 | 1737.67 |
| 20 day SMA | 1731.29 | 1729.79 | 1729.6 |
| 35 day SMA | 1747.05 | 1748.83 | 1751.83 |
| 50 day SMA | 1782.77 | 1784.75 | 1786.26 |
| 100 day SMA | 1797.57 | 1798.88 | 1800.3 |
| 150 day SMA | 1833.05 | 1835.23 | 1837.31 |
| 200 day SMA | 1883.89 | 1885.19 | 1886.57 |


