ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbilife

Strong intraday Stock price targets for Sbilife are 1732.4 and 1775.85

Intraday Target 11696.23
Intraday Target 21725.12
Intraday Target 31739.6833333333
Intraday Target 41768.57
Intraday Target 51783.13

Daily price and volume Sbilife

Date Closing Open Range Volume
Tue 06 October 2026 1754.00 (1.39%) 1738.95 1710.80 - 1754.25 2.5549 times
Mon 05 October 2026 1730.00 (0.22%) 1721.00 1714.10 - 1741.45 0.2332 times
Thu 01 October 2026 1726.25 (-0.39%) 1682.05 1674.95 - 1729.00 1.3901 times
Tue 29 September 2026 1733.00 (0.26%) 1728.50 1712.50 - 1745.00 0.1027 times
Mon 28 September 2026 1728.45 (-1.1%) 1744.80 1725.00 - 1751.00 0.1927 times
Fri 25 September 2026 1747.70 (-0.59%) 1737.65 1732.65 - 1757.00 0.7901 times
Thu 24 September 2026 1758.00 (0.06%) 1714.85 1700.00 - 1791.55 4.3371 times
Wed 23 September 2026 1757.00 (0.4%) 1750.10 1745.65 - 1768.25 0.0499 times
Tue 22 September 2026 1750.05 (-0.96%) 1762.05 1742.00 - 1772.00 0.1291 times
Mon 21 September 2026 1767.00 (-0.14%) 1734.30 1734.30 - 1774.75 0.2202 times
Fri 18 September 2026 1769.40 (0.41%) 1754.95 1741.00 - 1769.40 0.1721 times

 Daily chart Sbilife

Weekly price and charts Sbilife

Strong weekly Stock price targets for Sbilife 540719 are 1732.4 and 1775.85

Weekly Target 11696.23
Weekly Target 21725.12
Weekly Target 31739.6833333333
Weekly Target 41768.57
Weekly Target 51783.13

Weekly price and volumes for Sbilife

Date Closing Open Range Volume
Tue 06 October 2026 1754.00 (1.61%) 1721.00 1710.80 - 1754.25 0.6594 times
Thu 01 October 2026 1726.25 (-1.23%) 1744.80 1674.95 - 1751.00 0.3987 times
Fri 25 September 2026 1747.70 (-1.23%) 1734.30 1700.00 - 1791.55 1.3071 times
Fri 18 September 2026 1769.40 (4.39%) 1672.05 1653.00 - 1770.15 0.8141 times
Fri 11 September 2026 1695.00 (-4.35%) 1775.90 1671.00 - 1775.90 0.513 times
Fri 04 September 2026 1772.00 (0.54%) 1758.35 1709.65 - 1772.95 0.3645 times
Fri 28 August 2026 1762.55 (-1.81%) 1786.30 1748.00 - 1801.00 0.9133 times
Fri 21 August 2026 1795.00 (-0.66%) 1790.00 1746.75 - 1807.95 1.9865 times
Fri 14 August 2026 1807.00 (-2.95%) 1845.10 1789.40 - 1865.00 2.1493 times
Fri 07 August 2026 1862.00 (-1.1%) 1885.85 1852.65 - 1914.85 0.8942 times
Fri 31 July 2026 1882.75 (1.35%) 1875.45 1836.15 - 1909.60 1.7861 times

 weekly chart Sbilife

Monthly price and charts Sbilife

Strong monthly Stock price targets for Sbilife 540719 are 1714.48 and 1793.78

Monthly Target 11648.43
Monthly Target 21701.22
Monthly Target 31727.7333333333
Monthly Target 41780.52
Monthly Target 51807.03

Monthly price and volumes Sbilife

Date Closing Open Range Volume
Tue 06 October 2026 1754.00 (1.21%) 1682.05 1674.95 - 1754.25 0.2329 times
Tue 29 September 2026 1733.00 (-0.53%) 1737.20 1653.00 - 1791.55 0.7141 times
Mon 31 August 2026 1742.25 (-7.46%) 1885.85 1739.75 - 1914.85 1.4096 times
Fri 31 July 2026 1882.75 (6.51%) 1778.95 1760.00 - 1909.60 1.0966 times
Tue 30 June 2026 1767.75 (-3.49%) 1832.30 1701.05 - 1843.15 2.2462 times
Fri 29 May 2026 1831.75 (0.66%) 1817.95 1790.45 - 1919.85 0.6825 times
Thu 30 April 2026 1819.80 (2.37%) 1778.15 1730.00 - 1990.75 1.2459 times
Mon 30 March 2026 1777.65 (-12.71%) 2000.90 1773.00 - 2052.00 0.7792 times
Fri 27 February 2026 2036.40 (1.91%) 1998.15 1935.00 - 2132.90 0.33 times
Fri 30 January 2026 1998.15 (-1.8%) 2043.90 1946.25 - 2116.00 1.263 times
Wed 31 December 2025 2034.70 (3.38%) 1967.65 1950.30 - 2055.00 0.27 times

 monthly chart Sbilife

Yearly price and charts Sbilife

Strong yearly Stock price targets for Sbilife 540719 are 1463.55 and 1943.45

Yearly Target 11366.73
Yearly Target 21560.37
Yearly Target 31846.6333333333
Yearly Target 42040.27
Yearly Target 52326.53

Yearly price and volumes Sbilife

Date Closing Open Range Volume
Tue 06 October 2026 1754.00 (-13.8%) 2043.90 1653.00 - 2132.90 0.2942 times
Wed 31 December 2025 2034.70 (46.33%) 1391.60 1380.00 - 2085.00 0.1933 times
Tue 31 December 2024 1390.50 (-2.91%) 1429.80 1307.00 - 1935.00 0.215 times
Fri 29 December 2023 1432.15 (16.28%) 1226.00 1039.25 - 1491.50 0.1189 times
Fri 30 December 2022 1231.60 (2.96%) 1196.00 1003.60 - 1339.55 0.2903 times
Fri 31 December 2021 1196.25 (32.29%) 900.10 838.20 - 1273.40 3.5166 times
Thu 31 December 2020 904.25 (-5.98%) 964.80 520.00 - 1019.65 0.2858 times
Tue 31 December 2019 961.80 (61.25%) 597.00 510.00 - 1030.00 4.0239 times
Mon 31 December 2018 596.45 (0%) 564.45 495.00 - 604.35 0.0621 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of Sbilife

Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1739.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbilife 540719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbilife 540719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1738.63

Tomorrow's movement Prediction of Sbilife 540719 looks bullish. It has broken an important Moving average of 1742.22 with high volumes

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1732 and price is deviating by 32 points

Upper Bollinger band is at 1796 and lower is at 1668, while middle bands are at 1700 and 1764

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbilife (540719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbilife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbilife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.36 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbilife 540719

DMA (daily moving average) of Sbilife 540719

DMA period DMA value
5 day DMA 1734.34
12 day DMA 1748.59
20 day DMA 1731.29
35 day DMA 1747.05
50 day DMA 1782.77
100 day DMA 1797.57
150 day DMA 1833.05
200 day DMA 1883.89

EMA (exponential moving average) of Sbilife 540719

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.411733.611735.41
12 day EMA1739.311736.641737.85
20 day EMA1742.441741.221742.4
35 day EMA1761.291761.721763.59
50 day EMA1781.751782.881785.04

SMA (simple moving average) of Sbilife 540719

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.341733.081738.68
12 day SMA1748.591744.091737.67
20 day SMA1731.291729.791729.6
35 day SMA1747.051748.831751.83
50 day SMA1782.771784.751786.26
100 day SMA1797.571798.881800.3
150 day SMA1833.051835.231837.31
200 day SMA1883.891885.191886.57

Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top