Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1725.35 and 1778.4
| Intraday Target 1 | 1709.22 |
| Intraday Target 2 | 1741.48 |
| Intraday Target 3 | 1762.2666666667 |
| Intraday Target 4 | 1794.53 |
| Intraday Target 5 | 1815.32 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1773.75 (-0.86%) | 1783.05 | 1730.00 - 1783.05 | 0.9052 times | Wed 01 April 2026 | 1789.15 (0.65%) | 1778.15 | 1761.95 - 1839.65 | 0.5729 times | Mon 30 March 2026 | 1777.65 (-3.27%) | 1801.15 | 1773.00 - 1824.80 | 0.6407 times | Fri 27 March 2026 | 1837.70 (-0.73%) | 1849.95 | 1826.00 - 1849.95 | 2.4763 times | Wed 25 March 2026 | 1851.30 (0.84%) | 1834.30 | 1834.30 - 1867.05 | 3.6006 times | Tue 24 March 2026 | 1835.95 (0.19%) | 1840.00 | 1812.20 - 1866.55 | 0.5686 times | Mon 23 March 2026 | 1832.45 (-3.29%) | 1885.00 | 1812.00 - 1887.50 | 0.332 times | Fri 20 March 2026 | 1894.70 (-0.44%) | 1903.20 | 1890.00 - 1914.85 | 0.3774 times | Thu 19 March 2026 | 1903.05 (-3%) | 1951.10 | 1899.15 - 1954.20 | 0.3795 times | Wed 18 March 2026 | 1961.90 (1.54%) | 1932.05 | 1932.05 - 1973.75 | 0.1469 times | Tue 17 March 2026 | 1932.05 (1.17%) | 1885.05 | 1885.05 - 1938.45 | 5.4012 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1697.05 and 1806.7
| Weekly Target 1 | 1671.48 |
| Weekly Target 2 | 1722.62 |
| Weekly Target 3 | 1781.1333333333 |
| Weekly Target 4 | 1832.27 |
| Weekly Target 5 | 1890.78 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.3873 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 1.2753 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 1.2309 times | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 2.5593 times | Fri 06 March 2026 | 1940.60 (-4.7%) | 2000.90 | 1899.05 - 2052.00 | 0.4082 times | Fri 27 February 2026 | 2036.40 (-2.11%) | 2085.20 | 2031.10 - 2132.90 | 0.4649 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.2205 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.5331 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 1.1493 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.7712 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.946 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1697.05 and 1806.7
| Monthly Target 1 | 1671.48 |
| Monthly Target 2 | 1722.62 |
| Monthly Target 3 | 1781.1333333333 |
| Monthly Target 4 | 1832.27 |
| Monthly Target 5 | 1890.78 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1773.75 (-0.22%) | 1778.15 | 1730.00 - 1839.65 | 0.0572 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.1841 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.5015 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.9193 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4104 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4553 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7334 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.4319 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3051 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0018 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3091 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1550.43 and 1953.33
| Yearly Target 1 | 1475.98 |
| Yearly Target 2 | 1624.87 |
| Yearly Target 3 | 1878.8833333333 |
| Yearly Target 4 | 2027.77 |
| Yearly Target 5 | 2281.78 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1773.75 (-12.82%) | 2043.90 | 1730.00 - 2132.90 | 0.0727 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1982 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2205 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1219 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2976 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6061 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2931 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1262 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0637 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1846.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbilife 540719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1787.1
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1889 and price is deviating by 61 points
Upper Bollinger band is at 2010 and lower is at 1769, while middle bands are at 1829 and 1949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbilife in short term and the sell signal is strong.
Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.36 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1805.91 |
| 12 day DMA | 1858.28 |
| 20 day DMA | 1888.72 |
| 35 day DMA | 1958.71 |
| 50 day DMA | 1976.48 |
| 100 day DMA | 2000.57 |
| 150 day DMA | 1946.32 |
| 200 day DMA | 1916.4 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.96 | 1816.06 | 1829.52 |
| 12 day EMA | 1846.77 | 1860.04 | 1872.93 |
| 20 day EMA | 1883.83 | 1895.41 | 1906.59 |
| 35 day EMA | 1925.22 | 1934.14 | 1942.68 |
| 50 day EMA | 1967.75 | 1975.66 | 1983.27 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.91 | 1818.35 | 1827.01 |
| 12 day SMA | 1858.28 | 1869.18 | 1881.85 |
| 20 day SMA | 1888.72 | 1901.53 | 1913.89 |
| 35 day SMA | 1958.71 | 1965.86 | 1971.79 |
| 50 day SMA | 1976.48 | 1982.5 | 1988.32 |
| 100 day SMA | 2000.57 | 2002.54 | 2004.38 |
| 150 day SMA | 1946.32 | 1947 | 1947.46 |
| 200 day SMA | 1916.4 | 1916.46 | 1916.47 |


