Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2014.18 and 2052.38
| Intraday Target 1 | 1984.22 |
| Intraday Target 2 | 2005.93 |
| Intraday Target 3 | 2022.4166666667 |
| Intraday Target 4 | 2044.13 |
| Intraday Target 5 | 2060.62 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2027.65 (0.48%) | 2000.70 | 2000.70 - 2038.90 | 0.4232 times | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 0.6328 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 1.1635 times | Fri 06 February 2026 | 1996.75 (-0.95%) | 1980.20 | 1974.70 - 2028.65 | 0.8853 times | Thu 05 February 2026 | 2015.95 (-1.27%) | 2040.20 | 2006.50 - 2043.95 | 0.2064 times | Wed 04 February 2026 | 2041.85 (2.05%) | 2001.00 | 1995.80 - 2046.70 | 0.1864 times | Tue 03 February 2026 | 2000.90 (-0.05%) | 2045.25 | 1998.25 - 2063.55 | 1.7617 times | Mon 02 February 2026 | 2001.95 (1.43%) | 1958.10 | 1958.10 - 2016.50 | 0.5225 times | Sun 01 February 2026 | 1973.70 (-1.22%) | 1998.15 | 1935.00 - 2008.20 | 3.9213 times | Fri 30 January 2026 | 1998.15 (0.12%) | 1969.75 | 1951.55 - 2016.50 | 0.2969 times | Thu 29 January 2026 | 1995.85 (-2.76%) | 2071.35 | 1963.05 - 2071.35 | 7.1402 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2010.43 and 2056.13
| Weekly Target 1 | 1974.22 |
| Weekly Target 2 | 2000.93 |
| Weekly Target 3 | 2019.9166666667 |
| Weekly Target 4 | 2046.63 |
| Weekly Target 5 | 2065.62 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2027.65 (1.55%) | 1993.20 | 1993.20 - 2038.90 | 0.2792 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 0.9413 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.4507 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.5938 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.8816 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.38 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.1967 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0849 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.0478 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.1439 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.2295 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1981.33 and 2109.88
| Monthly Target 1 | 1880.18 |
| Monthly Target 2 | 1953.92 |
| Monthly Target 3 | 2008.7333333333 |
| Monthly Target 4 | 2082.47 |
| Monthly Target 5 | 2137.28 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2027.65 (1.48%) | 1998.15 | 1935.00 - 2063.55 | 0.3339 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.0307 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4342 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4817 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.776 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.6311 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3228 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0599 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.327 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6026 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9522 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1890.83 and 2071.83
| Yearly Target 1 | 1845.22 |
| Yearly Target 2 | 1936.43 |
| Yearly Target 3 | 2026.2166666667 |
| Yearly Target 4 | 2117.43 |
| Yearly Target 5 | 2207.22 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2027.65 (-0.35%) | 2043.90 | 1935.00 - 2116.00 | 0.0445 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1989 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2211 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1223 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2986 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.6174 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.294 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.1393 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0639 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2019.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2027 and price is deviating by 29 points
Upper Bollinger band is at 2085 and lower is at 1969, while middle bands are at 1998 and 2056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbilife (540719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.82 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2016.47 |
| 12 day DMA | 2012.28 |
| 20 day DMA | 2026.91 |
| 35 day DMA | 2037.83 |
| 50 day DMA | 2030.34 |
| 100 day DMA | 1965.61 |
| 150 day DMA | 1919.22 |
| 200 day DMA | 1884.62 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.5 | 2015.42 | 2014.15 |
| 12 day EMA | 2019.6 | 2018.14 | 2018.18 |
| 20 day EMA | 2024.04 | 2023.66 | 2024.26 |
| 35 day EMA | 2024.01 | 2023.8 | 2024.14 |
| 50 day EMA | 2026.62 | 2026.58 | 2026.93 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.47 | 2019.31 | 2015.9 |
| 12 day SMA | 2012.28 | 2013.21 | 2012.02 |
| 20 day SMA | 2026.91 | 2029.61 | 2033.53 |
| 35 day SMA | 2037.83 | 2037.69 | 2037.97 |
| 50 day SMA | 2030.34 | 2029.22 | 2028.22 |
| 100 day SMA | 1965.61 | 1963.51 | 1961.55 |
| 150 day SMA | 1919.22 | 1917.7 | 1916.31 |
| 200 day SMA | 1884.62 | 1882.57 | 1880.63 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
