Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 2000.23 and 2015.93
| Intraday Target 1 | 1997.18 |
| Intraday Target 2 | 2003.27 |
| Intraday Target 3 | 2012.8833333333 |
| Intraday Target 4 | 2018.97 |
| Intraday Target 5 | 2028.58 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (-0.49%) | 2020.95 | 2006.80 - 2022.50 | 0.2094 times | Fri 26 December 2025 | 2019.20 (-0.24%) | 2027.90 | 2005.00 - 2027.90 | 0.2531 times | Wed 24 December 2025 | 2024.00 (0.01%) | 2030.35 | 2020.80 - 2032.00 | 0.1447 times | Tue 23 December 2025 | 2023.70 (0.04%) | 2025.45 | 2019.30 - 2030.10 | 0.2029 times | Mon 22 December 2025 | 2022.90 (-0.23%) | 2022.95 | 2014.10 - 2030.90 | 0.1334 times | Fri 19 December 2025 | 2027.60 (0.67%) | 2001.85 | 2001.85 - 2035.50 | 0.1764 times | Thu 18 December 2025 | 2014.15 (0.14%) | 2011.30 | 2002.35 - 2019.95 | 4.2574 times | Wed 17 December 2025 | 2011.30 (-1.15%) | 2036.05 | 1996.00 - 2047.00 | 4.1051 times | Tue 16 December 2025 | 2034.60 (0.01%) | 1950.30 | 1950.30 - 2051.95 | 0.3124 times | Mon 15 December 2025 | 2034.40 (0.38%) | 2032.50 | 2008.00 - 2039.70 | 0.2052 times | Fri 12 December 2025 | 2026.60 (1.08%) | 2055.00 | 2004.05 - 2055.00 | 0.1569 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2000.23 and 2015.93
| Weekly Target 1 | 1997.18 |
| Weekly Target 2 | 2003.27 |
| Weekly Target 3 | 2012.8833333333 |
| Weekly Target 4 | 2018.97 |
| Weekly Target 5 | 2028.58 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (-0.49%) | 2020.95 | 2006.80 - 2022.50 | 0.0483 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.1693 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 2.0896 times | Fri 12 December 2025 | 2026.60 (0.22%) | 2008.00 | 1991.85 - 2055.00 | 0.287 times | Fri 05 December 2025 | 2022.20 (2.74%) | 1967.65 | 1952.05 - 2046.10 | 0.4577 times | Fri 28 November 2025 | 1968.20 (-2.66%) | 2023.35 | 1961.00 - 2085.00 | 1.6547 times | Fri 21 November 2025 | 2021.90 (1.12%) | 2004.75 | 1980.90 - 2039.00 | 0.6714 times | Fri 14 November 2025 | 1999.45 (0.02%) | 2000.35 | 1977.00 - 2018.80 | 0.4833 times | Fri 07 November 2025 | 1999.05 (2.27%) | 1954.75 | 1945.35 - 2003.05 | 0.7014 times | Fri 31 October 2025 | 1954.75 (5.52%) | 1872.05 | 1872.05 - 1978.20 | 3.4372 times | Thu 23 October 2025 | 1852.45 (0.48%) | 1844.05 | 1829.65 - 1863.80 | 0.1702 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1979.83 and 2084.53
| Monthly Target 1 | 1900.18 |
| Monthly Target 2 | 1954.77 |
| Monthly Target 3 | 2004.8833333333 |
| Monthly Target 4 | 2059.47 |
| Monthly Target 5 | 2109.58 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (2.09%) | 1967.65 | 1950.30 - 2055.00 | 0.4565 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.5251 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.8459 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.9583 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3519 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.1554 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3565 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.6569 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 1.038 times | Fri 28 March 2025 | 1548.05 (8.18%) | 1437.70 | 1380.00 - 1583.75 | 0.6556 times | Fri 28 February 2025 | 1431.05 (-3.59%) | 1449.00 | 1401.75 - 1500.25 | 0.4952 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1694.68 and 2399.68
| Yearly Target 1 | 1119.78 |
| Yearly Target 2 | 1564.57 |
| Yearly Target 3 | 1824.7833333333 |
| Yearly Target 4 | 2269.57 |
| Yearly Target 5 | 2529.78 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2009.35 (44.51%) | 1391.60 | 1380.00 - 2085.00 | 0.1774 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.1976 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1093 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2667 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.2316 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2627 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 3.6977 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0571 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2017.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2013 and price is deviating by 18 points
Upper Bollinger band is at 2048 and lower is at 1977, while middle bands are at 1995 and 2030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbilife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbilife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2014.75 and Sbilife 540719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2019.83 |
| 12 day DMA | 2021.06 |
| 20 day DMA | 2012.05 |
| 35 day DMA | 2008.62 |
| 50 day DMA | 1979.98 |
| 100 day DMA | 1900.42 |
| 150 day DMA | 1870.8 |
| 200 day DMA | 1799.99 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.62 | 2021.76 | 2023.04 |
| 12 day EMA | 2017.63 | 2019.14 | 2019.13 |
| 20 day EMA | 2011.8 | 2012.06 | 2011.31 |
| 35 day EMA | 1990.23 | 1989.1 | 1987.33 |
| 50 day EMA | 1969.55 | 1967.93 | 1965.84 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.83 | 2023.48 | 2022.47 |
| 12 day SMA | 2021.06 | 2021.46 | 2020.28 |
| 20 day SMA | 2012.05 | 2009.99 | 2009.27 |
| 35 day SMA | 2008.62 | 2008.32 | 2006.94 |
| 50 day SMA | 1979.98 | 1976.11 | 1972.01 |
| 100 day SMA | 1900.42 | 1898.72 | 1896.91 |
| 150 day SMA | 1870.8 | 1869.16 | 1867.42 |
| 200 day SMA | 1799.99 | 1797.3 | 1794.63 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
