Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1844 and 1871.8
| Intraday Target 1 | 1821.5 |
| Intraday Target 2 | 1838.7 |
| Intraday Target 3 | 1849.3 |
| Intraday Target 4 | 1866.5 |
| Intraday Target 5 | 1877.1 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (-0.39%) | 1850.00 | 1832.10 - 1859.90 | 0.8692 times | Fri 10 July 2026 | 1863.15 (2.28%) | 1824.45 | 1824.45 - 1866.30 | 0.3905 times | Thu 09 July 2026 | 1821.65 (1.82%) | 1777.40 | 1777.40 - 1838.80 | 0.3217 times | Wed 08 July 2026 | 1789.05 (-2.33%) | 1844.30 | 1785.00 - 1848.75 | 2.5591 times | Tue 07 July 2026 | 1831.70 (2.44%) | 1770.00 | 1770.00 - 1848.00 | 3.1513 times | Fri 03 July 2026 | 1788.05 (0.24%) | 1786.75 | 1777.60 - 1799.25 | 0.1645 times | Thu 02 July 2026 | 1783.75 (-0.4%) | 1802.85 | 1771.80 - 1802.85 | 0.0881 times | Wed 01 July 2026 | 1790.85 (1.31%) | 1778.95 | 1760.00 - 1793.90 | 0.2919 times | Tue 30 June 2026 | 1767.75 (0.56%) | 1743.95 | 1738.75 - 1777.70 | 0.5294 times | Mon 29 June 2026 | 1757.85 (0.74%) | 1750.65 | 1737.60 - 1770.00 | 1.6343 times | Thu 25 June 2026 | 1744.95 (-1.32%) | 1768.15 | 1740.00 - 1777.40 | 0.2375 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1844 and 1871.8
| Weekly Target 1 | 1821.5 |
| Weekly Target 2 | 1838.7 |
| Weekly Target 3 | 1849.3 |
| Weekly Target 4 | 1866.5 |
| Weekly Target 5 | 1877.1 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (-0.39%) | 1850.00 | 1832.10 - 1859.90 | 0.1779 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.3146 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5544 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.561 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.7467 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.5679 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.751 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2197 times | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.425 times | Fri 15 May 2026 | 1864.25 (-0.44%) | 1850.75 | 1790.45 - 1895.55 | 0.6818 times | Fri 08 May 2026 | 1872.45 (2.89%) | 1817.95 | 1803.75 - 1885.00 | 0.8217 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1807.95 and 1914.25
| Monthly Target 1 | 1721.1 |
| Monthly Target 2 | 1788.5 |
| Monthly Target 3 | 1827.4 |
| Monthly Target 4 | 1894.8 |
| Monthly Target 5 | 1933.7 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (4.99%) | 1778.95 | 1760.00 - 1866.30 | 0.6285 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.7701 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.8417 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5365 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.9609 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.407 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.5576 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.333 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3695 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5952 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.7851 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1562.55 and 1994.4
| Yearly Target 1 | 1464.77 |
| Yearly Target 2 | 1660.33 |
| Yearly Target 3 | 1896.6166666667 |
| Yearly Target 4 | 2092.18 |
| Yearly Target 5 | 2328.47 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1855.90 (-8.79%) | 2043.90 | 1701.05 - 2132.90 | 0.2096 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1952 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2171 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.12 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2931 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5508 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.2886 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0629 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0627 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1811.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1790 and price is deviating by 36 points
Upper Bollinger band is at 1862 and lower is at 1718, while middle bands are at 1754 and 1826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbilife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.01 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1832.29 |
| 12 day DMA | 1796.91 |
| 20 day DMA | 1789.46 |
| 35 day DMA | 1798.16 |
| 50 day DMA | 1814.42 |
| 100 day DMA | 1874.96 |
| 150 day DMA | 1926.38 |
| 200 day DMA | 1919.24 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.4 | 1823.65 | 1803.9 |
| 12 day EMA | 1811.41 | 1803.32 | 1792.44 |
| 20 day EMA | 1803.1 | 1797.55 | 1790.65 |
| 35 day EMA | 1807.65 | 1804.81 | 1801.38 |
| 50 day EMA | 1816.86 | 1815.27 | 1813.32 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1832.29 | 1818.72 | 1802.84 |
| 12 day SMA | 1796.91 | 1790.98 | 1786.2 |
| 20 day SMA | 1789.46 | 1782.83 | 1776.11 |
| 35 day SMA | 1798.16 | 1798.41 | 1798.97 |
| 50 day SMA | 1814.42 | 1813.46 | 1812.5 |
| 100 day SMA | 1874.96 | 1876.58 | 1878.19 |
| 150 day SMA | 1926.38 | 1927.13 | 1928.07 |
| 200 day SMA | 1919.24 | 1919.06 | 1918.9 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
