Munafa Stock Market Course + Intraday & FNO calls 
Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540719
- 540719 Experts view
- Tomorrow's Movement 540719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbilife
Strong intraday Stock price targets for Sbilife are 1895.93 and 1926.18
| Intraday Target 1 | 1871.37 |
| Intraday Target 2 | 1890.23 |
| Intraday Target 3 | 1901.6166666667 |
| Intraday Target 4 | 1920.48 |
| Intraday Target 5 | 1931.87 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.4025 times | Fri 31 July 2026 | 1882.75 (0.31%) | 1899.70 | 1871.25 - 1899.70 | 3.5752 times | Thu 30 July 2026 | 1876.90 (-0.99%) | 1879.50 | 1860.80 - 1909.60 | 1.9837 times | Wed 29 July 2026 | 1895.65 (0.34%) | 1879.90 | 1879.90 - 1901.60 | 0.8542 times | Tue 28 July 2026 | 1889.25 (1.22%) | 1883.45 | 1866.80 - 1893.00 | 0.2142 times | Mon 27 July 2026 | 1866.50 (0.48%) | 1875.45 | 1836.15 - 1875.45 | 1.46 times | Fri 24 July 2026 | 1857.65 (0.26%) | 1849.60 | 1831.50 - 1889.10 | 0.8522 times | Thu 23 July 2026 | 1852.75 (2.61%) | 1804.85 | 1803.40 - 1861.50 | 0.398 times | Wed 22 July 2026 | 1805.55 (-1.19%) | 1809.95 | 1797.35 - 1828.80 | 0.1374 times | Tue 21 July 2026 | 1827.35 (0.2%) | 1841.55 | 1818.00 - 1841.55 | 0.1226 times | Mon 20 July 2026 | 1823.70 (-0.45%) | 1831.45 | 1803.30 - 1831.50 | 0.1874 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1895.93 and 1926.18
| Weekly Target 1 | 1871.37 |
| Weekly Target 2 | 1890.23 |
| Weekly Target 3 | 1901.6166666667 |
| Weekly Target 4 | 1920.48 |
| Weekly Target 5 | 1931.87 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.0623 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.2513 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.2627 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.399 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.2418 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5236 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5299 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.7053 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.4256 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.5985 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2075 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1895.93 and 1926.18
| Monthly Target 1 | 1871.37 |
| Monthly Target 2 | 1890.23 |
| Monthly Target 3 | 1901.6166666667 |
| Monthly Target 4 | 1920.48 |
| Monthly Target 5 | 1931.87 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.0254 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.3318 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.728 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.8289 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5131 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.9463 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4008 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.5339 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3279 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3638 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5861 times |
Yearly price and charts Sbilife
Strong yearly Stock price targets for Sbilife 540719 are 1589.15 and 2021
| Yearly Target 1 | 1482.5 |
| Yearly Target 2 | 1695.8 |
| Yearly Target 3 | 1914.35 |
| Yearly Target 4 | 2127.65 |
| Yearly Target 5 | 2346.2 |
Yearly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (-6.17%) | 2043.90 | 1701.05 - 2132.90 | 0.2272 times | Wed 31 December 2025 | 2034.70 (46.33%) | 1391.60 | 1380.00 - 2085.00 | 0.1948 times | Tue 31 December 2024 | 1390.50 (-2.91%) | 1429.80 | 1307.00 - 1935.00 | 0.2166 times | Fri 29 December 2023 | 1432.15 (16.28%) | 1226.00 | 1039.25 - 1491.50 | 0.1198 times | Fri 30 December 2022 | 1231.60 (2.96%) | 1196.00 | 1003.60 - 1339.55 | 0.2925 times | Fri 31 December 2021 | 1196.25 (32.29%) | 900.10 | 838.20 - 1273.40 | 3.5436 times | Thu 31 December 2020 | 904.25 (-5.98%) | 964.80 | 520.00 - 1019.65 | 0.288 times | Tue 31 December 2019 | 961.80 (61.25%) | 597.00 | 510.00 - 1030.00 | 4.0548 times | Mon 31 December 2018 | 596.45 (0%) | 564.45 | 495.00 - 604.35 | 0.0626 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbilife
Tomorrow's movement Prediction of Sbilife 540719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1867.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbilife 540719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbilife 540719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1851 and price is deviating by 31 points
Upper Bollinger band is at 1913 and lower is at 1789, while middle bands are at 1820 and 1882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbilife (540719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbilife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbilife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.45 and Sbilife 540719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife 540719 stock. Volume based technical analysis of Sbilife 540719 stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1890.73 |
| 12 day DMA | 1859.93 |
| 20 day DMA | 1850.5 |
| 35 day DMA | 1818.22 |
| 50 day DMA | 1815.68 |
| 100 day DMA | 1846.52 |
| 150 day DMA | 1911.09 |
| 200 day DMA | 1922.94 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.97 | 1877.41 | 1874.74 |
| 12 day EMA | 1867.98 | 1860.51 | 1856.47 |
| 20 day EMA | 1853.15 | 1847.26 | 1843.53 |
| 35 day EMA | 1840.45 | 1836.41 | 1833.68 |
| 50 day EMA | 1827.45 | 1824.12 | 1821.73 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.73 | 1882.21 | 1877.19 |
| 12 day SMA | 1859.93 | 1852.71 | 1851.43 |
| 20 day SMA | 1850.5 | 1844.45 | 1839.5 |
| 35 day SMA | 1818.22 | 1812.91 | 1808.51 |
| 50 day SMA | 1815.68 | 1814.79 | 1814.79 |
| 100 day SMA | 1846.52 | 1846.73 | 1848.2 |
| 150 day SMA | 1911.09 | 1911.88 | 1912.76 |
| 200 day SMA | 1922.94 | 1922.32 | 1921.76 |
Videos related to: Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
