Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1183.78 and 1192.78
| Intraday Target 1 | 1176.85 |
| Intraday Target 2 | 1181.7 |
| Intraday Target 3 | 1185.85 |
| Intraday Target 4 | 1190.7 |
| Intraday Target 5 | 1194.85 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.55 (0.2%) | 1181.00 | 1181.00 - 1190.00 | 0.7798 times | Tue 23 June 2026 | 1184.20 (-0.08%) | 1182.90 | 1181.60 - 1188.00 | 0.8442 times | Mon 22 June 2026 | 1185.20 (0.13%) | 1180.00 | 1177.50 - 1190.00 | 0.8638 times | Fri 19 June 2026 | 1183.70 (0.03%) | 1181.00 | 1180.00 - 1184.90 | 0.665 times | Thu 18 June 2026 | 1183.30 (0.16%) | 1180.00 | 1179.50 - 1186.10 | 0.9534 times | Wed 17 June 2026 | 1181.45 (0.01%) | 1176.20 | 1176.20 - 1185.00 | 1.4686 times | Tue 16 June 2026 | 1181.35 (-0.02%) | 1178.90 | 1174.80 - 1185.00 | 1.2026 times | Mon 15 June 2026 | 1181.60 (-0.24%) | 1178.50 | 1177.50 - 1186.00 | 1.2502 times | Fri 12 June 2026 | 1184.50 (0.34%) | 1178.00 | 1177.50 - 1189.30 | 1.225 times | Thu 11 June 2026 | 1180.45 (-0.21%) | 1176.00 | 1175.50 - 1182.80 | 0.7476 times | Wed 10 June 2026 | 1182.95 (0.54%) | 1175.80 | 1175.80 - 1186.00 | 0.7742 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1182.03 and 1194.53
| Weekly Target 1 | 1172.18 |
| Weekly Target 2 | 1179.37 |
| Weekly Target 3 | 1184.6833333333 |
| Weekly Target 4 | 1191.87 |
| Weekly Target 5 | 1197.18 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.55 (0.24%) | 1180.00 | 1177.50 - 1190.00 | 0.5712 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.2719 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.018 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0356 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8277 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.9588 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.0546 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0225 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.0183 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.2214 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 0.963 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1177.15 and 1212.4
| Monthly Target 1 | 1150.52 |
| Monthly Target 2 | 1168.53 |
| Monthly Target 3 | 1185.7666666667 |
| Monthly Target 4 | 1203.78 |
| Monthly Target 5 | 1221.02 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.55 (1.52%) | 1170.00 | 1167.75 - 1203.00 | 1.1468 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.1371 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.3234 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.2143 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.039 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.0124 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9688 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7871 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.777 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.5941 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.2893 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1124.13 and 1282.43
| Yearly Target 1 | 997.78 |
| Yearly Target 2 | 1092.17 |
| Yearly Target 3 | 1156.0833333333 |
| Yearly Target 4 | 1250.47 |
| Yearly Target 5 | 1314.38 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1186.55 (11.4%) | 1061.80 | 1061.70 - 1220.00 | 3.1264 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.0251 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.9341 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.2868 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3201 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.7704 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2231 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3098 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0041 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1182.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1184 and is expected to move up further.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 6 points
Upper Bollinger band is at 1190 and lower is at 1170, while middle bands are at 1175 and 1185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.04 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1184.59 |
| 12 day DMA | 1182.65 |
| 20 day DMA | 1179.85 |
| 35 day DMA | 1174.68 |
| 50 day DMA | 1169.51 |
| 100 day DMA | 1142.26 |
| 150 day DMA | 1119.16 |
| 200 day DMA | 1087.55 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.65 | 1183.7 | 1183.45 |
| 12 day EMA | 1182.3 | 1181.53 | 1181.05 |
| 20 day EMA | 1179.31 | 1178.55 | 1177.95 |
| 35 day EMA | 1174.11 | 1173.38 | 1172.74 |
| 50 day EMA | 1168.41 | 1167.67 | 1167 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.59 | 1183.57 | 1183 |
| 12 day SMA | 1182.65 | 1181.83 | 1181.47 |
| 20 day SMA | 1179.85 | 1178.92 | 1178.25 |
| 35 day SMA | 1174.68 | 1174.47 | 1174.32 |
| 50 day SMA | 1169.51 | 1168.74 | 1168.04 |
| 100 day SMA | 1142.26 | 1141.46 | 1140.68 |
| 150 day SMA | 1119.16 | 1118.07 | 1116.99 |
| 200 day SMA | 1087.55 | 1086.45 | 1085.33 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 941.71
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 941.71
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
