Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1182.68 and 1206.58
| Intraday Target 1 | 1164.55 |
| Intraday Target 2 | 1176.9 |
| Intraday Target 3 | 1188.45 |
| Intraday Target 4 | 1200.8 |
| Intraday Target 5 | 1212.35 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1189.25 (0.84%) | 1180.00 | 1176.10 - 1200.00 | 0.8453 times | Tue 05 May 2026 | 1179.30 (0.04%) | 1175.00 | 1171.10 - 1198.00 | 0.8308 times | Mon 04 May 2026 | 1178.85 (0.96%) | 1161.50 | 1161.50 - 1199.00 | 0.9469 times | Thu 30 April 2026 | 1167.65 (0.37%) | 1158.00 | 1145.00 - 1174.00 | 1.2488 times | Wed 29 April 2026 | 1163.30 (-0.59%) | 1165.00 | 1160.85 - 1168.70 | 1.0273 times | Tue 28 April 2026 | 1170.25 (-0.26%) | 1168.00 | 1165.50 - 1173.50 | 1.0128 times | Mon 27 April 2026 | 1173.25 (0.96%) | 1158.00 | 1156.90 - 1190.00 | 0.8888 times | Fri 24 April 2026 | 1162.10 (0.1%) | 1162.00 | 1155.10 - 1168.00 | 1.0418 times | Thu 23 April 2026 | 1160.95 (0.72%) | 1147.50 | 1147.30 - 1169.00 | 1.0998 times | Wed 22 April 2026 | 1152.65 (0.47%) | 1142.00 | 1142.00 - 1168.00 | 1.0576 times | Tue 21 April 2026 | 1147.25 (0.14%) | 1140.00 | 1140.00 - 1160.00 | 0.8783 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1175.38 and 1213.88
| Weekly Target 1 | 1145.08 |
| Weekly Target 2 | 1167.17 |
| Weekly Target 3 | 1183.5833333333 |
| Weekly Target 4 | 1205.67 |
| Weekly Target 5 | 1222.08 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1189.25 (1.85%) | 1161.50 | 1161.50 - 1200.00 | 0.6902 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.0994 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.3187 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.0397 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.1698 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.5705 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.2792 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 0.9637 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0078 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.861 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 0.9387 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1175.38 and 1213.88
| Monthly Target 1 | 1145.08 |
| Monthly Target 2 | 1167.17 |
| Monthly Target 3 | 1183.5833333333 |
| Monthly Target 4 | 1205.67 |
| Monthly Target 5 | 1222.08 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1189.25 (1.85%) | 1161.50 | 1161.50 - 1200.00 | 0.2296 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.6152 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.4821 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.2681 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.2356 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.1823 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.9607 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.9483 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.725 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3531 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4039 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1125.48 and 1263.78
| Yearly Target 1 | 1012.02 |
| Yearly Target 2 | 1100.63 |
| Yearly Target 3 | 1150.3166666667 |
| Yearly Target 4 | 1238.93 |
| Yearly Target 5 | 1288.62 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1189.25 (11.66%) | 1061.80 | 1061.70 - 1200.00 | 2.4306 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.265 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.0448 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.4392 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3581 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.8617 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2495 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3465 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0046 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1156 and price is deviating by 17 points
Upper Bollinger band is at 1189 and lower is at 1123, while middle bands are at 1139 and 1173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.92 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1175.67 |
| 12 day DMA | 1165.87 |
| 20 day DMA | 1155.55 |
| 35 day DMA | 1138.83 |
| 50 day DMA | 1130.75 |
| 100 day DMA | 1111.92 |
| 150 day DMA | 1079.72 |
| 200 day DMA | 1046.25 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.36 | 1172.91 | 1169.72 |
| 12 day EMA | 1167.37 | 1163.39 | 1160.5 |
| 20 day EMA | 1157.97 | 1154.68 | 1152.09 |
| 35 day EMA | 1145.77 | 1143.21 | 1141.08 |
| 50 day EMA | 1133.76 | 1131.5 | 1129.55 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.67 | 1171.87 | 1170.66 |
| 12 day SMA | 1165.87 | 1162.05 | 1158.96 |
| 20 day SMA | 1155.55 | 1152.52 | 1149.95 |
| 35 day SMA | 1138.83 | 1136.58 | 1134.73 |
| 50 day SMA | 1130.75 | 1129.21 | 1127.84 |
| 100 day SMA | 1111.92 | 1110.82 | 1109.68 |
| 150 day SMA | 1079.72 | 1078.21 | 1076.77 |
| 200 day SMA | 1046.25 | 1044.89 | 1043.59 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 943.85
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 943.85
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
