Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1129.1 and 1153.2
| Intraday Target 1 | 1110.3 |
| Intraday Target 2 | 1123.8 |
| Intraday Target 3 | 1134.4 |
| Intraday Target 4 | 1147.9 |
| Intraday Target 5 | 1158.5 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1137.30 (1.06%) | 1121.00 | 1120.90 - 1145.00 | 0.7934 times | Tue 07 April 2026 | 1125.35 (-0.3%) | 1126.05 | 1122.75 - 1128.90 | 0.7475 times | Mon 06 April 2026 | 1128.75 (0.08%) | 1126.00 | 1124.00 - 1138.00 | 0.8121 times | Thu 02 April 2026 | 1127.85 (-0.22%) | 1117.00 | 1117.00 - 1140.00 | 0.6284 times | Wed 01 April 2026 | 1130.35 (0.52%) | 1135.00 | 1120.10 - 1140.00 | 0.3113 times | Mon 30 March 2026 | 1124.50 (-0.2%) | 1117.00 | 1116.85 - 1135.00 | 1.4189 times | Fri 27 March 2026 | 1126.75 (1.04%) | 1117.00 | 1112.70 - 1161.00 | 0.9799 times | Wed 25 March 2026 | 1115.15 (0.54%) | 1108.00 | 1107.50 - 1126.00 | 1.957 times | Tue 24 March 2026 | 1109.15 (0.53%) | 1105.00 | 1104.50 - 1117.00 | 1.2009 times | Mon 23 March 2026 | 1103.35 (-0.55%) | 1103.50 | 1080.00 - 1115.00 | 1.1506 times | Fri 20 March 2026 | 1109.45 (0.58%) | 1107.00 | 1105.50 - 1111.70 | 1.1621 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1129.1 and 1153.2
| Weekly Target 1 | 1110.3 |
| Weekly Target 2 | 1123.8 |
| Weekly Target 3 | 1134.4 |
| Weekly Target 4 | 1147.9 |
| Weekly Target 5 | 1158.5 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1137.30 (0.84%) | 1126.00 | 1120.90 - 1145.00 | 0.628 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.6295 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.4114 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0633 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.112 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.95 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0358 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.963 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1231 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.084 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8213 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1127.15 and 1155.15
| Monthly Target 1 | 1105.1 |
| Monthly Target 2 | 1121.2 |
| Monthly Target 3 | 1133.1 |
| Monthly Target 4 | 1149.2 |
| Monthly Target 5 | 1161.1 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1137.30 (1.14%) | 1135.00 | 1117.00 - 1145.00 | 0.3003 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.6796 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.4371 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.4002 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.3399 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.0887 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.0747 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.8217 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4001 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4577 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3017 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1099.5 and 1212.8
| Yearly Target 1 | 1011.37 |
| Yearly Target 2 | 1074.33 |
| Yearly Target 3 | 1124.6666666667 |
| Yearly Target 4 | 1187.63 |
| Yearly Target 5 | 1237.97 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1137.30 (6.78%) | 1061.80 | 1061.70 - 1175.00 | 1.9119 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.4438 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.1273 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.5529 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3863 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.9297 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2692 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3739 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.005 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1123.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1118 and price is deviating by 10 points
Upper Bollinger band is at 1138 and lower is at 1098, while middle bands are at 1108 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.43 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1129.92 |
| 12 day DMA | 1120.08 |
| 20 day DMA | 1117.33 |
| 35 day DMA | 1114.92 |
| 50 day DMA | 1113.32 |
| 100 day DMA | 1091.46 |
| 150 day DMA | 1057.76 |
| 200 day DMA | 1022.3 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.53 | 1125.65 | 1125.8 |
| 12 day EMA | 1123.57 | 1121.07 | 1120.29 |
| 20 day EMA | 1119.97 | 1118.15 | 1117.39 |
| 35 day EMA | 1116.46 | 1115.23 | 1114.63 |
| 50 day EMA | 1114.19 | 1113.25 | 1112.76 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.92 | 1127.36 | 1127.64 |
| 12 day SMA | 1120.08 | 1117.63 | 1116.12 |
| 20 day SMA | 1117.33 | 1116.03 | 1115.54 |
| 35 day SMA | 1114.92 | 1114.28 | 1113.88 |
| 50 day SMA | 1113.32 | 1112.66 | 1112.27 |
| 100 day SMA | 1091.46 | 1090.24 | 1089.12 |
| 150 day SMA | 1057.76 | 1056.61 | 1055.57 |
| 200 day SMA | 1022.3 | 1020.93 | 1019.63 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 902.62
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 902.62
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
