Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1122.43 and 1145.43
| Intraday Target 1 | 1105.28 |
| Intraday Target 2 | 1116.57 |
| Intraday Target 3 | 1128.2833333333 |
| Intraday Target 4 | 1139.57 |
| Intraday Target 5 | 1151.28 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (-0.22%) | 1117.00 | 1117.00 - 1140.00 | 0.6123 times | Wed 01 April 2026 | 1130.35 (0.52%) | 1135.00 | 1120.10 - 1140.00 | 0.3034 times | Mon 30 March 2026 | 1124.50 (-0.2%) | 1117.00 | 1116.85 - 1135.00 | 1.3826 times | Fri 27 March 2026 | 1126.75 (1.04%) | 1117.00 | 1112.70 - 1161.00 | 0.9548 times | Wed 25 March 2026 | 1115.15 (0.54%) | 1108.00 | 1107.50 - 1126.00 | 1.9069 times | Tue 24 March 2026 | 1109.15 (0.53%) | 1105.00 | 1104.50 - 1117.00 | 1.1701 times | Mon 23 March 2026 | 1103.35 (-0.55%) | 1103.50 | 1080.00 - 1115.00 | 1.1212 times | Fri 20 March 2026 | 1109.45 (0.58%) | 1107.00 | 1105.50 - 1111.70 | 1.1324 times | Thu 19 March 2026 | 1103.05 (-0.43%) | 1106.00 | 1099.35 - 1107.00 | 0.4837 times | Wed 18 March 2026 | 1107.80 (0.05%) | 1105.10 | 1104.50 - 1111.00 | 0.9325 times | Tue 17 March 2026 | 1107.30 (-1.1%) | 1110.00 | 1103.50 - 1115.00 | 0.5956 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1122.35 and 1145.5
| Weekly Target 1 | 1105.08 |
| Weekly Target 2 | 1116.47 |
| Weekly Target 3 | 1128.2333333333 |
| Weekly Target 4 | 1139.62 |
| Weekly Target 5 | 1151.38 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.6176 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.3846 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0432 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0909 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.932 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0161 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9447 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1018 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0634 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8058 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 0.9549 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1110.93 and 1133.93
| Monthly Target 1 | 1105.28 |
| Monthly Target 2 | 1116.57 |
| Monthly Target 3 | 1128.2833333333 |
| Monthly Target 4 | 1139.57 |
| Monthly Target 5 | 1151.28 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (0.3%) | 1135.00 | 1117.00 - 1140.00 | 0.0876 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.7164 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.4686 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.4309 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.3693 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.1126 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.0983 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.8397 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4089 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4677 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3083 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1094.78 and 1208.08
| Yearly Target 1 | 1008.22 |
| Yearly Target 2 | 1068.03 |
| Yearly Target 3 | 1121.5166666667 |
| Yearly Target 4 | 1181.33 |
| Yearly Target 5 | 1234.82 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1127.85 (5.89%) | 1061.80 | 1061.70 - 1175.00 | 1.8442 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.4672 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.138 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.5677 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.39 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.9386 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2718 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3775 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.005 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1118.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1115 and price is deviating by 9 points
Upper Bollinger band is at 1131 and lower is at 1099, while middle bands are at 1107 and 1123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.85 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1124.92 |
| 12 day DMA | 1115.36 |
| 20 day DMA | 1114.44 |
| 35 day DMA | 1113.46 |
| 50 day DMA | 1111.74 |
| 100 day DMA | 1087.88 |
| 150 day DMA | 1054.45 |
| 200 day DMA | 1018.27 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.32 | 1122.56 | 1118.67 |
| 12 day EMA | 1118.76 | 1117.11 | 1114.7 |
| 20 day EMA | 1116.21 | 1114.99 | 1113.37 |
| 35 day EMA | 1113.77 | 1112.94 | 1111.92 |
| 50 day EMA | 1112.58 | 1111.96 | 1111.21 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.92 | 1121.18 | 1115.78 |
| 12 day SMA | 1115.36 | 1115.11 | 1113.43 |
| 20 day SMA | 1114.44 | 1113.29 | 1112.39 |
| 35 day SMA | 1113.46 | 1112.94 | 1112.43 |
| 50 day SMA | 1111.74 | 1111.22 | 1110.7 |
| 100 day SMA | 1087.88 | 1086.65 | 1085.42 |
| 150 day SMA | 1054.45 | 1053.42 | 1052.35 |
| 200 day SMA | 1018.27 | 1016.95 | 1015.62 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 895.12
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 895.12
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
