ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akm

Strong intraday Stock price targets for Akm are 1183.78 and 1192.78

Intraday Target 11176.85
Intraday Target 21181.7
Intraday Target 31185.85
Intraday Target 41190.7
Intraday Target 51194.85

Daily price and volume Akm

Date Closing Open Range Volume
Wed 24 June 2026 1186.55 (0.2%) 1181.00 1181.00 - 1190.00 0.7798 times
Tue 23 June 2026 1184.20 (-0.08%) 1182.90 1181.60 - 1188.00 0.8442 times
Mon 22 June 2026 1185.20 (0.13%) 1180.00 1177.50 - 1190.00 0.8638 times
Fri 19 June 2026 1183.70 (0.03%) 1181.00 1180.00 - 1184.90 0.665 times
Thu 18 June 2026 1183.30 (0.16%) 1180.00 1179.50 - 1186.10 0.9534 times
Wed 17 June 2026 1181.45 (0.01%) 1176.20 1176.20 - 1185.00 1.4686 times
Tue 16 June 2026 1181.35 (-0.02%) 1178.90 1174.80 - 1185.00 1.2026 times
Mon 15 June 2026 1181.60 (-0.24%) 1178.50 1177.50 - 1186.00 1.2502 times
Fri 12 June 2026 1184.50 (0.34%) 1178.00 1177.50 - 1189.30 1.225 times
Thu 11 June 2026 1180.45 (-0.21%) 1176.00 1175.50 - 1182.80 0.7476 times
Wed 10 June 2026 1182.95 (0.54%) 1175.80 1175.80 - 1186.00 0.7742 times

 Daily chart Akm

Weekly price and charts Akm

Strong weekly Stock price targets for Akm 540718 are 1182.03 and 1194.53

Weekly Target 11172.18
Weekly Target 21179.37
Weekly Target 31184.6833333333
Weekly Target 41191.87
Weekly Target 51197.18

Weekly price and volumes for Akm

Date Closing Open Range Volume
Wed 24 June 2026 1186.55 (0.24%) 1180.00 1177.50 - 1190.00 0.5712 times
Fri 19 June 2026 1183.70 (-0.07%) 1178.50 1174.80 - 1186.10 1.2719 times
Fri 12 June 2026 1184.50 (0.39%) 1173.70 1173.50 - 1189.30 1.018 times
Fri 05 June 2026 1179.85 (0.95%) 1170.00 1167.75 - 1203.00 1.0356 times
Fri 29 May 2026 1168.75 (0.03%) 1170.00 1163.80 - 1178.00 0.8277 times
Fri 22 May 2026 1168.40 (1.92%) 1150.00 1134.05 - 1174.90 0.9588 times
Fri 15 May 2026 1146.35 (-3.29%) 1177.50 1146.05 - 1220.00 1.0546 times
Fri 08 May 2026 1185.30 (1.51%) 1161.50 1161.50 - 1200.00 1.0225 times
Thu 30 April 2026 1167.65 (0.48%) 1158.00 1145.00 - 1190.00 1.0183 times
Fri 24 April 2026 1162.10 (1.64%) 1136.00 1135.90 - 1169.00 1.2214 times
Fri 17 April 2026 1143.35 (-0.38%) 1132.00 1131.00 - 1150.00 0.963 times

 weekly chart Akm

Monthly price and charts Akm

Strong monthly Stock price targets for Akm 540718 are 1177.15 and 1212.4

Monthly Target 11150.52
Monthly Target 21168.53
Monthly Target 31185.7666666667
Monthly Target 41203.78
Monthly Target 51221.02

Monthly price and volumes Akm

Date Closing Open Range Volume
Wed 24 June 2026 1186.55 (1.52%) 1170.00 1167.75 - 1203.00 1.1468 times
Fri 29 May 2026 1168.75 (0.09%) 1161.50 1134.05 - 1220.00 1.1371 times
Thu 30 April 2026 1167.65 (3.84%) 1135.00 1117.00 - 1190.00 1.3234 times
Mon 30 March 2026 1124.50 (1.09%) 1110.05 1080.00 - 1175.00 1.2143 times
Fri 27 February 2026 1112.40 (0.47%) 1108.75 1105.70 - 1131.10 1.039 times
Fri 30 January 2026 1107.20 (3.95%) 1061.80 1061.70 - 1120.00 1.0124 times
Wed 31 December 2025 1065.10 (0.27%) 1060.00 1055.00 - 1084.05 0.9688 times
Fri 28 November 2025 1062.20 (6.34%) 997.10 995.90 - 1069.95 0.7871 times
Fri 31 October 2025 998.90 (0.53%) 989.10 979.15 - 1017.95 0.777 times
Tue 30 September 2025 993.65 (2.98%) 967.00 952.05 - 1001.00 0.5941 times
Fri 29 August 2025 964.85 (5.07%) 917.10 910.50 - 985.00 0.2893 times

 monthly chart Akm

Yearly price and charts Akm

Strong yearly Stock price targets for Akm 540718 are 1124.13 and 1282.43

Yearly Target 1997.78
Yearly Target 21092.17
Yearly Target 31156.0833333333
Yearly Target 41250.47
Yearly Target 51314.38

Yearly price and volumes Akm

Date Closing Open Range Volume
Wed 24 June 2026 1186.55 (11.4%) 1061.80 1061.70 - 1220.00 3.1264 times
Wed 31 December 2025 1065.10 (53.36%) 697.00 694.00 - 1084.05 2.0251 times
Tue 31 December 2024 694.50 (1023.79%) 59.50 59.50 - 694.50 0.9341 times
Fri 29 December 2023 61.80 (-2.91%) 60.50 38.60 - 67.00 1.2868 times
Fri 30 December 2022 63.65 (96.45%) 33.00 23.10 - 69.00 0.3201 times
Thu 30 December 2021 32.40 (125%) 17.25 17.25 - 33.00 0.7704 times
Mon 10 August 2020 14.40 (16.13%) 14.88 12.00 - 14.88 0.2231 times
Tue 17 December 2019 12.40 (-36.9%) 19.60 12.40 - 24.75 0.3098 times
Fri 12 October 2018 19.65 (0%) 19.65 19.65 - 19.65 0.0041 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Akm

Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1182.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1184 and is expected to move up further.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1180 and price is deviating by 6 points

Upper Bollinger band is at 1190 and lower is at 1170, while middle bands are at 1175 and 1185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.

Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.04 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.

Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akm 540718

DMA (daily moving average) of Akm 540718

DMA period DMA value
5 day DMA 1184.59
12 day DMA 1182.65
20 day DMA 1179.85
35 day DMA 1174.68
50 day DMA 1169.51
100 day DMA 1142.26
150 day DMA 1119.16
200 day DMA 1087.55

EMA (exponential moving average) of Akm 540718

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.651183.71183.45
12 day EMA1182.31181.531181.05
20 day EMA1179.311178.551177.95
35 day EMA1174.111173.381172.74
50 day EMA1168.411167.671167

SMA (simple moving average) of Akm 540718

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.591183.571183
12 day SMA1182.651181.831181.47
20 day SMA1179.851178.921178.25
35 day SMA1174.681174.471174.32
50 day SMA1169.511168.741168.04
100 day SMA1142.261141.461140.68
150 day SMA1119.161118.071116.99
200 day SMA1087.551086.451085.33

Fundamentals, profit and EPS of Akm 540718

EPS is 1.26 and PE is: 941.71

Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)

Debt: 0.00 in crores

Market capitalization: 1725.30

EPS is 1.26 and PE is: 941.71

Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)

Debt: 0.00 in crores

Market capitalization: 1640.55

Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top