Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1182.9 and 1189.3
| Intraday Target 1 | 1178.2 |
| Intraday Target 2 | 1181.2 |
| Intraday Target 3 | 1184.6 |
| Intraday Target 4 | 1187.6 |
| Intraday Target 5 | 1191 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (-0.08%) | 1182.90 | 1181.60 - 1188.00 | 0.8447 times | Mon 22 June 2026 | 1185.20 (0.13%) | 1180.00 | 1177.50 - 1190.00 | 0.8643 times | Fri 19 June 2026 | 1183.70 (0.03%) | 1181.00 | 1180.00 - 1184.90 | 0.6654 times | Thu 18 June 2026 | 1183.30 (0.16%) | 1180.00 | 1179.50 - 1186.10 | 0.9539 times | Wed 17 June 2026 | 1181.45 (0.01%) | 1176.20 | 1176.20 - 1185.00 | 1.4694 times | Tue 16 June 2026 | 1181.35 (-0.02%) | 1178.90 | 1174.80 - 1185.00 | 1.2032 times | Mon 15 June 2026 | 1181.60 (-0.24%) | 1178.50 | 1177.50 - 1186.00 | 1.2509 times | Fri 12 June 2026 | 1184.50 (0.34%) | 1178.00 | 1177.50 - 1189.30 | 1.2257 times | Thu 11 June 2026 | 1180.45 (-0.21%) | 1176.00 | 1175.50 - 1182.80 | 0.748 times | Wed 10 June 2026 | 1182.95 (0.54%) | 1175.80 | 1175.80 - 1186.00 | 0.7746 times | Tue 09 June 2026 | 1176.55 (-0.01%) | 1176.00 | 1174.85 - 1179.00 | 0.9777 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1180.85 and 1193.35
| Weekly Target 1 | 1171.4 |
| Weekly Target 2 | 1177.8 |
| Weekly Target 3 | 1183.9 |
| Weekly Target 4 | 1190.3 |
| Weekly Target 5 | 1196.4 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (0.04%) | 1180.00 | 1177.50 - 1190.00 | 0.3993 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.2951 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.0365 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0545 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8428 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.9763 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.0738 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0411 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.0369 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.2437 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 0.9806 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1175.98 and 1211.23
| Monthly Target 1 | 1149.73 |
| Monthly Target 2 | 1166.97 |
| Monthly Target 3 | 1184.9833333333 |
| Monthly Target 4 | 1202.22 |
| Monthly Target 5 | 1220.23 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (1.32%) | 1170.00 | 1167.75 - 1203.00 | 1.0999 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.1431 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.3304 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.2208 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0446 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.0177 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9739 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7913 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7811 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.5972 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.2908 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1122.95 and 1281.25
| Yearly Target 1 | 997 |
| Yearly Target 2 | 1090.6 |
| Yearly Target 3 | 1155.3 |
| Yearly Target 4 | 1248.9 |
| Yearly Target 5 | 1313.6 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1184.20 (11.18%) | 1061.80 | 1061.70 - 1220.00 | 3.1107 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.0305 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.9366 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.2902 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.321 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.7725 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2237 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3106 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0041 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1179 and price is deviating by 6 points
Upper Bollinger band is at 1190 and lower is at 1169, while middle bands are at 1174 and 1185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.75 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1183.57 |
| 12 day DMA | 1181.83 |
| 20 day DMA | 1178.92 |
| 35 day DMA | 1174.47 |
| 50 day DMA | 1168.74 |
| 100 day DMA | 1141.46 |
| 150 day DMA | 1118.07 |
| 200 day DMA | 1086.45 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.7 | 1183.45 | 1182.57 |
| 12 day EMA | 1181.53 | 1181.05 | 1180.29 |
| 20 day EMA | 1178.55 | 1177.95 | 1177.19 |
| 35 day EMA | 1173.18 | 1172.53 | 1171.78 |
| 50 day EMA | 1167.36 | 1166.67 | 1165.91 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.57 | 1183 | 1182.28 |
| 12 day SMA | 1181.83 | 1181.47 | 1180.87 |
| 20 day SMA | 1178.92 | 1178.25 | 1177.41 |
| 35 day SMA | 1174.47 | 1174.32 | 1173.82 |
| 50 day SMA | 1168.74 | 1168.04 | 1167.08 |
| 100 day SMA | 1141.46 | 1140.68 | 1139.87 |
| 150 day SMA | 1118.07 | 1116.99 | 1115.85 |
| 200 day SMA | 1086.45 | 1085.33 | 1084.23 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 939.84
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 939.84
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
