Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1266.1 and 1271.45
| Intraday Target 1 | 1262 |
| Intraday Target 2 | 1264.85 |
| Intraday Target 3 | 1267.35 |
| Intraday Target 4 | 1270.2 |
| Intraday Target 5 | 1272.7 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1267.70 (-0.06%) | 1265.00 | 1264.50 - 1269.85 | 1.0586 times | Thu 03 September 2026 | 1268.50 (-0.81%) | 1271.50 | 1267.00 - 1278.00 | 0.7674 times | Wed 02 September 2026 | 1278.80 (0.42%) | 1270.00 | 1267.00 - 1287.00 | 0.7377 times | Tue 01 September 2026 | 1273.45 (-0.19%) | 1272.00 | 1264.95 - 1281.90 | 1.2918 times | Mon 31 August 2026 | 1275.85 (-0.61%) | 1275.90 | 1273.00 - 1285.00 | 0.8518 times | Fri 28 August 2026 | 1283.65 (0.23%) | 1276.90 | 1276.30 - 1285.00 | 0.8948 times | Thu 27 August 2026 | 1280.70 (0.39%) | 1271.00 | 1269.00 - 1284.00 | 1.085 times | Wed 26 August 2026 | 1275.75 (0.47%) | 1268.00 | 1265.50 - 1275.75 | 0.2597 times | Tue 25 August 2026 | 1269.80 (0.23%) | 1263.00 | 1262.40 - 1274.90 | 1.3678 times | Mon 24 August 2026 | 1266.90 (-0.26%) | 1263.50 | 1262.90 - 1274.00 | 1.6854 times | Fri 21 August 2026 | 1270.20 (1.07%) | 1252.50 | 1252.00 - 1275.00 | 0.9825 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1254.85 and 1277.35
| Weekly Target 1 | 1250.57 |
| Weekly Target 2 | 1259.13 |
| Weekly Target 3 | 1273.0666666667 |
| Weekly Target 4 | 1281.63 |
| Weekly Target 5 | 1295.57 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 0.8022 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 0.902 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 0.9057 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.1247 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.2332 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.0291 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.2986 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.8104 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.8374 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.0567 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.6635 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1254.85 and 1277.35
| Monthly Target 1 | 1250.57 |
| Monthly Target 2 | 1259.13 |
| Monthly Target 3 | 1273.0666666667 |
| Monthly Target 4 | 1281.63 |
| Monthly Target 5 | 1295.57 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1267.70 (-0.64%) | 1272.00 | 1264.50 - 1287.00 | 0.196 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2857 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.4183 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1502 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0105 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1761 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0792 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9234 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8997 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8609 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.6995 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1164.7 and 1390
| Yearly Target 1 | 980.17 |
| Yearly Target 2 | 1123.93 |
| Yearly Target 3 | 1205.4666666667 |
| Yearly Target 4 | 1349.23 |
| Yearly Target 5 | 1430.77 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1267.70 (19.02%) | 1061.80 | 1061.70 - 1287.00 | 3.99 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.7273 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.7968 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.0976 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2731 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.6571 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.1903 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2643 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0035 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1268 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.03
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1262 and price is deviating by 15 points
Upper Bollinger band is at 1291 and lower is at 1233, while middle bands are at 1248 and 1277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.22 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1272.86 |
| 12 day DMA | 1272.33 |
| 20 day DMA | 1261.83 |
| 35 day DMA | 1230.92 |
| 50 day DMA | 1211.33 |
| 100 day DMA | 1190.42 |
| 150 day DMA | 1165.28 |
| 200 day DMA | 1142.2 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.71 | 1273.72 | 1276.33 |
| 12 day EMA | 1268 | 1268.05 | 1267.97 |
| 20 day EMA | 1257.91 | 1256.88 | 1255.66 |
| 35 day EMA | 1237.97 | 1236.22 | 1234.32 |
| 50 day EMA | 1215.22 | 1213.08 | 1210.82 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.86 | 1276.05 | 1278.49 |
| 12 day SMA | 1272.33 | 1271.15 | 1269.68 |
| 20 day SMA | 1261.83 | 1259.92 | 1257.92 |
| 35 day SMA | 1230.92 | 1227.93 | 1224.92 |
| 50 day SMA | 1211.33 | 1209.7 | 1208.02 |
| 100 day SMA | 1190.42 | 1189.22 | 1188.03 |
| 150 day SMA | 1165.28 | 1164.21 | 1163.13 |
| 200 day SMA | 1142.2 | 1140.98 | 1139.75 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 246.16
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 1006.11
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
