Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1165.48 and 1176.98
| Intraday Target 1 | 1162.4 |
| Intraday Target 2 | 1168.55 |
| Intraday Target 3 | 1173.9 |
| Intraday Target 4 | 1180.05 |
| Intraday Target 5 | 1185.4 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1174.70 (0.11%) | 1179.25 | 1167.75 - 1179.25 | 1.1077 times | Mon 01 June 2026 | 1173.40 (0.4%) | 1170.00 | 1167.75 - 1174.90 | 1.1338 times | Fri 29 May 2026 | 1168.75 (-0.05%) | 1170.00 | 1168.20 - 1178.00 | 0.9497 times | Wed 27 May 2026 | 1169.30 (0.12%) | 1168.00 | 1164.90 - 1174.50 | 1.1783 times | Tue 26 May 2026 | 1167.95 (-0.24%) | 1168.00 | 1163.80 - 1174.50 | 1.0908 times | Mon 25 May 2026 | 1170.80 (0.21%) | 1170.00 | 1164.75 - 1174.90 | 0.7318 times | Fri 22 May 2026 | 1168.40 (0.69%) | 1171.00 | 1155.50 - 1174.90 | 1.0433 times | Thu 21 May 2026 | 1160.40 (0.59%) | 1152.00 | 1148.90 - 1170.00 | 0.7917 times | Wed 20 May 2026 | 1153.65 (0.12%) | 1149.00 | 1142.60 - 1157.00 | 0.8546 times | Tue 19 May 2026 | 1152.30 (0.95%) | 1141.00 | 1137.95 - 1160.00 | 1.1184 times | Mon 18 May 2026 | 1141.50 (-0.42%) | 1150.00 | 1134.05 - 1160.00 | 0.7686 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1171.23 and 1182.73
| Weekly Target 1 | 1162.4 |
| Weekly Target 2 | 1168.55 |
| Weekly Target 3 | 1173.9 |
| Weekly Target 4 | 1180.05 |
| Weekly Target 5 | 1185.4 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1174.70 (0.51%) | 1170.00 | 1167.75 - 1179.25 | 0.5134 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.9048 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 1.0481 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.1528 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.1177 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.1131 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.3352 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.0527 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.1845 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.5777 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.2952 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1171.23 and 1182.73
| Monthly Target 1 | 1162.4 |
| Monthly Target 2 | 1168.55 |
| Monthly Target 3 | 1173.9 |
| Monthly Target 4 | 1180.05 |
| Monthly Target 5 | 1185.4 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1174.70 (0.51%) | 1170.00 | 1167.75 - 1179.25 | 0.1537 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.2646 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.4719 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.3506 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1556 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.1259 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.0774 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.8754 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.8642 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.6607 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3217 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1118.2 and 1276.5
| Yearly Target 1 | 993.83 |
| Yearly Target 2 | 1084.27 |
| Yearly Target 3 | 1152.1333333333 |
| Yearly Target 4 | 1242.57 |
| Yearly Target 5 | 1310.43 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1174.70 (10.29%) | 1061.80 | 1061.70 - 1220.00 | 2.8109 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.1339 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.9843 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.3559 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3373 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.8118 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2351 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3265 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0044 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1168.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.38
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1170 and price is deviating by 13 points
Upper Bollinger band is at 1196 and lower is at 1144, while middle bands are at 1157 and 1183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.24 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1170.82 |
| 12 day DMA | 1162.29 |
| 20 day DMA | 1169.11 |
| 35 day DMA | 1163.21 |
| 50 day DMA | 1150.36 |
| 100 day DMA | 1128.97 |
| 150 day DMA | 1100.33 |
| 200 day DMA | 1068.89 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.14 | 1169.36 | 1167.34 |
| 12 day EMA | 1168.01 | 1166.79 | 1165.59 |
| 20 day EMA | 1165.65 | 1164.7 | 1163.78 |
| 35 day EMA | 1157.47 | 1156.46 | 1155.46 |
| 50 day EMA | 1149.58 | 1148.56 | 1147.55 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.82 | 1170.04 | 1169.04 |
| 12 day SMA | 1162.29 | 1161.13 | 1162.15 |
| 20 day SMA | 1169.11 | 1169.32 | 1169.03 |
| 35 day SMA | 1163.21 | 1162.49 | 1161.46 |
| 50 day SMA | 1150.36 | 1149.26 | 1148.29 |
| 100 day SMA | 1128.97 | 1127.91 | 1126.83 |
| 150 day SMA | 1100.33 | 1099.21 | 1098.11 |
| 200 day SMA | 1068.89 | 1067.65 | 1066.44 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 932.3
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 932.3
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
