Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1108.2 and 1116.95
| Intraday Target 1 | 1101.8 |
| Intraday Target 2 | 1105.85 |
| Intraday Target 3 | 1110.55 |
| Intraday Target 4 | 1114.6 |
| Intraday Target 5 | 1119.3 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1109.90 (-0.48%) | 1107.05 | 1106.50 - 1115.25 | 1.1046 times | Thu 12 February 2026 | 1115.20 (0.37%) | 1119.00 | 1112.25 - 1124.00 | 1.0108 times | Wed 11 February 2026 | 1111.10 (-0.26%) | 1111.00 | 1110.50 - 1114.85 | 0.9639 times | Tue 10 February 2026 | 1114.05 (0.39%) | 1109.90 | 1109.45 - 1115.90 | 0.9969 times | Mon 09 February 2026 | 1109.75 (-0.24%) | 1115.00 | 1109.55 - 1115.00 | 1.0177 times | Fri 06 February 2026 | 1112.40 (0.04%) | 1109.80 | 1108.40 - 1115.15 | 1.0577 times | Thu 05 February 2026 | 1111.90 (0.13%) | 1108.10 | 1108.10 - 1113.75 | 1.0333 times | Wed 04 February 2026 | 1110.45 (0%) | 1110.50 | 1107.20 - 1112.95 | 0.8527 times | Tue 03 February 2026 | 1110.40 (0.38%) | 1128.00 | 1108.00 - 1131.10 | 1.075 times | Mon 02 February 2026 | 1106.20 (-0.16%) | 1105.80 | 1105.70 - 1108.95 | 0.8875 times | Sun 01 February 2026 | 1107.95 (0.07%) | 1108.75 | 1107.00 - 1108.75 | 0.0104 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1099.45 and 1116.95
| Weekly Target 1 | 1095.97 |
| Weekly Target 2 | 1102.93 |
| Weekly Target 3 | 1113.4666666667 |
| Weekly Target 4 | 1120.43 |
| Weekly Target 5 | 1130.97 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.2028 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.161 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8797 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0425 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8358 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1233 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.1348 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.8465 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.8625 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9113 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 0.9527 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1107.8 and 1133.2
| Monthly Target 1 | 1090.17 |
| Monthly Target 2 | 1100.03 |
| Monthly Target 3 | 1115.5666666667 |
| Monthly Target 4 | 1125.43 |
| Monthly Target 5 | 1140.97 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1109.90 (0.24%) | 1108.75 | 1105.70 - 1131.10 | 0.9695 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.8 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.7225 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.3995 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.3815 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.0562 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.5143 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.5883 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3878 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1803 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.107 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1085.8 and 1155.2
| Yearly Target 1 | 1031.5 |
| Yearly Target 2 | 1070.7 |
| Yearly Target 3 | 1100.9 |
| Yearly Target 4 | 1140.1 |
| Yearly Target 5 | 1170.3 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1109.90 (4.21%) | 1061.80 | 1061.70 - 1131.10 | 0.9688 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.769 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.2772 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.7595 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4378 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.0534 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.305 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4236 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0056 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1110.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 4 points
Upper Bollinger band is at 1116 and lower is at 1102, while middle bands are at 1105 and 1112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.19 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1112 |
| 12 day DMA | 1110.54 |
| 20 day DMA | 1108.41 |
| 35 day DMA | 1099.12 |
| 50 day DMA | 1091.52 |
| 100 day DMA | 1051.24 |
| 150 day DMA | 1015.51 |
| 200 day DMA | 975.42 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.76 | 1112.69 | 1111.43 |
| 12 day EMA | 1110.25 | 1110.31 | 1109.42 |
| 20 day EMA | 1107.1 | 1106.8 | 1105.92 |
| 35 day EMA | 1099.31 | 1098.69 | 1097.72 |
| 50 day EMA | 1091.18 | 1090.42 | 1089.41 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112 | 1112.5 | 1111.84 |
| 12 day SMA | 1110.54 | 1110.34 | 1109.63 |
| 20 day SMA | 1108.41 | 1108.14 | 1107.74 |
| 35 day SMA | 1099.12 | 1098.18 | 1097.05 |
| 50 day SMA | 1091.52 | 1090.58 | 1089.55 |
| 100 day SMA | 1051.24 | 1049.87 | 1048.48 |
| 150 day SMA | 1015.51 | 1014.25 | 1013.01 |
| 200 day SMA | 975.42 | 973.97 | 972.51 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 880.87
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 940.59
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
