Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1105.4 and 1111.7
| Intraday Target 1 | 1100.57 |
| Intraday Target 2 | 1103.93 |
| Intraday Target 3 | 1106.8666666667 |
| Intraday Target 4 | 1110.23 |
| Intraday Target 5 | 1113.17 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1107.30 (0.06%) | 1103.50 | 1103.50 - 1109.80 | 0.924 times | Tue 13 January 2026 | 1106.60 (-0.05%) | 1109.00 | 1103.10 - 1109.00 | 0.9366 times | Mon 12 January 2026 | 1107.15 (0.07%) | 1098.75 | 1098.75 - 1109.00 | 0.9762 times | Fri 09 January 2026 | 1106.40 (0.17%) | 1099.90 | 1099.90 - 1120.00 | 1.0807 times | Thu 08 January 2026 | 1104.55 (0.61%) | 1095.90 | 1095.90 - 1108.00 | 0.9042 times | Wed 07 January 2026 | 1097.85 (1.73%) | 1070.90 | 1070.90 - 1105.00 | 0.9402 times | Tue 06 January 2026 | 1079.20 (0.67%) | 1068.50 | 1068.50 - 1081.00 | 1.0843 times | Mon 05 January 2026 | 1072.05 (0.29%) | 1070.00 | 1069.50 - 1073.95 | 0.924 times | Fri 02 January 2026 | 1069.00 (0%) | 1065.90 | 1065.90 - 1070.80 | 1.0483 times | Thu 01 January 2026 | 1068.95 (0.36%) | 1061.80 | 1061.70 - 1071.00 | 1.1816 times | Wed 31 December 2025 | 1065.10 (0.25%) | 1061.00 | 1055.35 - 1073.00 | 1.1473 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1103.03 and 1114.08
| Weekly Target 1 | 1094.23 |
| Weekly Target 2 | 1100.77 |
| Weekly Target 3 | 1105.2833333333 |
| Weekly Target 4 | 1111.82 |
| Weekly Target 5 | 1116.33 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1107.30 (0.08%) | 1098.75 | 1098.75 - 1109.80 | 0.7072 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.2298 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.2424 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.9267 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.9442 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9977 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.043 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.0462 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.0138 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.849 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.827 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1084.5 and 1142.8
| Monthly Target 1 | 1038.03 |
| Monthly Target 2 | 1072.67 |
| Monthly Target 3 | 1096.3333333333 |
| Monthly Target 4 | 1130.97 |
| Monthly Target 5 | 1154.63 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1107.30 (3.96%) | 1061.80 | 1061.70 - 1120.00 | 1.129 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 2.0824 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.692 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.6703 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.277 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6218 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.7113 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.4689 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.218 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1293 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3506 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1084.5 and 1142.8
| Yearly Target 1 | 1038.03 |
| Yearly Target 2 | 1072.67 |
| Yearly Target 3 | 1096.3333333333 |
| Yearly Target 4 | 1130.97 |
| Yearly Target 5 | 1154.63 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1107.30 (3.96%) | 1061.80 | 1061.70 - 1120.00 | 0.3518 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.9818 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.3754 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.8947 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4714 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.1344 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3284 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4562 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0061 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1093.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1071 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1083 and price is deviating by 16 points
Upper Bollinger band is at 1114 and lower is at 1052, while middle bands are at 1067 and 1098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.14 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1106.4 |
| 12 day DMA | 1087.22 |
| 20 day DMA | 1082.25 |
| 35 day DMA | 1076.16 |
| 50 day DMA | 1060.14 |
| 100 day DMA | 1023.17 |
| 150 day DMA | 983.93 |
| 200 day DMA | 943.01 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.43 | 1101.49 | 1098.94 |
| 12 day EMA | 1093.19 | 1090.63 | 1087.73 |
| 20 day EMA | 1085.32 | 1083.01 | 1080.53 |
| 35 day EMA | 1071.3 | 1069.18 | 1066.98 |
| 50 day EMA | 1059.96 | 1058.03 | 1056.05 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.4 | 1104.51 | 1099.03 |
| 12 day SMA | 1087.22 | 1084.47 | 1081.89 |
| 20 day SMA | 1082.25 | 1080.42 | 1078.68 |
| 35 day SMA | 1076.16 | 1074.23 | 1072.14 |
| 50 day SMA | 1060.14 | 1058.06 | 1055.9 |
| 100 day SMA | 1023.17 | 1021.77 | 1020.3 |
| 150 day SMA | 983.93 | 982.29 | 980.61 |
| 200 day SMA | 943.01 | 941.42 | 939.83 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 878.81
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 938.39
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
