ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540718 Historical charts - AKM

Historical charts for Stock 540718 - Share AKM trades in BSE

Moving Averages for

  • 5Day Average: 1111.88
  • 12Day Average: 1111.21
  • 20Day Average: 1109.35
  • 50Day Average: 1093.09
  • 100Day Average: 1054.21
  • 150Day Average: 1018.09

540718 Indicators & signals

Indicator MACD (12,26,9)

1110.64, 1104.91, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

43.57, 28.81, 11.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1112.30 1107.90 to 1113.90 0.13% 1.1 times
16 Mon Feb 2026 1110.90 1109.80 to 1114.45 0.09% 0.8 times
13 Fri Feb 2026 1109.90 1106.50 to 1115.25 -0.48% 1.12 times
12 Thu Feb 2026 1115.20 1112.25 to 1124.00 0.37% 1.02 times
11 Wed Feb 2026 1111.10 1110.50 to 1114.85 -0.26% 0.97 times
10 Tue Feb 2026 1114.05 1109.45 to 1115.90 0.39% 1.01 times
09 Mon Feb 2026 1109.75 1109.55 to 1115.00 -0.24% 1.03 times
06 Fri Feb 2026 1112.40 1108.40 to 1115.15 0.04% 1.07 times
05 Thu Feb 2026 1111.90 1108.10 to 1113.75 0.13% 1.04 times
04 Wed Feb 2026 1110.45 1107.20 to 1112.95 0% 0.86 times
03 Tue Feb 2026 1110.40 1108.00 to 1131.10 0.38% 1.09 times
02 Mon Feb 2026 1106.20 1105.70 to 1108.95 -0.16% 0.9 times

Technical analysis forecast of 540718 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540718 540718 at this time. Stock is rising and might rise more.

It appears as if 540718 540718 gave a large move recently.

Stock of 540718 (540718) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540718 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540718 stays above 1110.7, but if it comes below 1110.7, then a intra day sell could be more profitable.
If you take a sell trade below 1110.7, then use 1110.7 as stoploss and 1107.8 as target. However if you take a buy trade in 540718, then use 1110.7 as stoploss and 1114.2 as target.

Tomorrow's movement Prediction of 540718 is strongly bullish. It has broken a strong resistance of 1105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540718 Historical charts - Share AKM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540718 Historical charts - Share AKM

 

Back to top