ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540718 Historical charts - AKM

Historical charts for Stock 540718 - Share AKM trades in BSE

Moving Averages for

  • 5Day Average: 1283.02
  • 12Day Average: 1284.64
  • 20Day Average: 1276.44
  • 50Day Average: 1253.78
  • 100Day Average: 1212.07
  • 150Day Average: 1186.33

540718 Indicators & signals

Indicator MACD (12,26,9)

1281.11, 1273.14, 11.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.64, 27.84, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1271.85 1263.75 to 1274.00 0.46% 1.31 times
05 Mon Oct 2026 1266.05 1260.50 to 1275.00 -0.43% 1.53 times
01 Thu Oct 2026 1271.55 1262.50 to 1285.00 -2.41% 0.86 times
29 Tue Sep 2026 1303.00 1295.00 to 1307.50 0.03% 0.7 times
28 Mon Sep 2026 1302.65 1295.75 to 1307.90 0.03% 0.96 times
25 Fri Sep 2026 1302.25 1292.10 to 1317.00 -0.63% 0.89 times
24 Thu Sep 2026 1310.55 1292.90 to 1350.00 1.32% 1.01 times
23 Wed Sep 2026 1293.50 1275.95 to 1297.00 0.64% 1.04 times
22 Tue Sep 2026 1285.25 1268.00 to 1290.00 1.15% 0.97 times
21 Mon Sep 2026 1270.65 1266.90 to 1275.00 0.01% 0.87 times
18 Fri Sep 2026 1270.50 1262.50 to 1274.00 0.21% 1.17 times
17 Thu Sep 2026 1267.90 1260.00 to 1270.00 0.07% 1.38 times

Technical analysis forecast for 540718 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540718 540718 at this time. Stock is falling and might fall more.

It appears as if 540718 540718 gave a large move recently.

Stock of 540718 (540718) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540718 is bearish for shortterm, and stock might move down till 1261.2 or till 1241.9. Use a stoploss of 1277.31 and if the stock hits stoploss, then it can shoot up till 1293.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540718 Historical charts - Share AKM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540718 Historical charts - Share AKM

 

Back to top