ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540718 Historical charts - AKM

Historical charts for Stock 540718 - Share AKM trades in BSE

Moving Averages for

  • 5Day Average: 1162.39
  • 12Day Average: 1166.22
  • 20Day Average: 1173.1
  • 50Day Average: 1172.68
  • 100Day Average: 1149.05
  • 150Day Average: 1129.21

540718 Indicators & signals

Indicator MACD (12,26,9)

1166.04, 1169.61, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

25.84, 26.17, 15.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1159.65 1159.05 to 1163.10 -0.39% 0.59 times
13 Mon Jul 2026 1164.15 1161.00 to 1174.55 -0.06% 0.9 times
10 Fri Jul 2026 1164.85 1159.50 to 1167.00 0.23% 0.93 times
09 Thu Jul 2026 1162.20 1159.10 to 1172.00 0.09% 0.98 times
08 Wed Jul 2026 1161.10 1158.50 to 1165.00 -0.07% 1.05 times
07 Tue Jul 2026 1161.90 1157.90 to 1166.00 0.24% 1.06 times
03 Fri Jul 2026 1159.15 1156.75 to 1161.50 0.07% 1.19 times
02 Thu Jul 2026 1158.35 1154.00 to 1160.00 0.26% 1.35 times
01 Wed Jul 2026 1155.40 1154.00 to 1173.00 -1.6% 1.22 times
30 Tue Jun 2026 1174.15 1173.60 to 1185.25 -0.93% 0.78 times
29 Mon Jun 2026 1185.15 1180.00 to 1189.50 -0.29% 0.55 times
25 Thu Jun 2026 1188.60 1184.80 to 1205.00 0.17% 0.78 times

Technical analysis forecast for 540718 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540718 540718 at this time. Stock is falling and might fall more.

It appears as if 540718 540718 gave a large move recently.

Stock of 540718 (540718) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540718 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1157.3 as stoploss in an intra day buy trade for a target of 1168.89. However, stock will show a bearish move below 1157.3.

Tomorrow's movement Prediction of 540718 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540718 Historical charts - Share AKM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540718 Historical charts - Share AKM

 

Back to top