ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540718 Historical charts - AKM

Historical charts for Stock 540718 - Share AKM trades in BSE

Moving Averages for

  • 5Day Average: 1310
  • 12Day Average: 1302.04
  • 20Day Average: 1297.96
  • 50Day Average: 1277.01
  • 100Day Average: 1227.77
  • 150Day Average: 1200.49

540718 Indicators & signals

Indicator MACD (12,26,9)

1303.59, 1292.1, 10.94
Indicator MACD is in positive zone

Indicator ADX (14)

52.98, 29.98, 9.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1315.05 1307.50 to 1323.95 0.29% 0.98 times
26 Mon Oct 2026 1311.25 1306.00 to 1317.00 0.39% 0.87 times
23 Fri Oct 2026 1306.20 1304.00 to 1311.50 -0.28% 1.35 times
22 Thu Oct 2026 1309.85 1305.10 to 1316.05 0.17% 1.11 times
21 Wed Oct 2026 1307.65 1300.00 to 1315.00 0.4% 1.23 times
19 Mon Oct 2026 1302.50 1300.50 to 1314.00 -0.92% 0.95 times
16 Fri Oct 2026 1314.65 1302.00 to 1315.00 0.49% 0.79 times
15 Thu Oct 2026 1308.20 1279.00 to 1313.00 1.12% 0.74 times
14 Wed Oct 2026 1293.70 1291.00 to 1296.10 0.04% 0.94 times
13 Tue Oct 2026 1293.20 1287.00 to 1296.00 0.22% 1.01 times
12 Mon Oct 2026 1290.35 1281.00 to 1295.00 1.45% 1.01 times
06 Tue Oct 2026 1271.85 1263.75 to 1274.00 0.46% 1.12 times

Technical analysis forecast of 540718 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540718 540718 at this time. Stock is rising and might rise more.

It appears as if 540718 540718 gave a large move recently.

Stock of 540718 (540718) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540718 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540718 stays above 1311.2, but if it comes below 1311.2, then a intra day sell could be more profitable.
If you take a sell trade below 1311.2, then use 1311.2 as stoploss and 1296.95 as target. However if you take a buy trade in 540718, then use 1311.2 as stoploss and 1328.4 as target.

Tomorrow's movement Prediction of 540718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.13

Tomorrow's movement Prediction of 540718 is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540718 Historical charts - Share AKM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540718 Historical charts - Share AKM

 

Back to top