ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540718 Historical charts - AKM

Historical charts for Stock 540718 - Share AKM trades in BSE

Moving Averages for

  • 5Day Average: 1111.47
  • 12Day Average: 1111.26
  • 20Day Average: 1111.84
  • 50Day Average: 1105.37
  • 100Day Average: 1073.03
  • 150Day Average: 1039.15

540718 Indicators & signals

Indicator MACD (12,26,9)

1111.32, 1109.61, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

56.42, 31.76, 8.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1110.25 1105.15 to 1114.00 -0.02% 1.06 times
11 Wed Mar 2026 1110.45 1106.90 to 1119.00 -0.37% 0.72 times
10 Tue Mar 2026 1114.55 1106.20 to 1129.75 0.35% 1.03 times
09 Mon Mar 2026 1110.70 1104.85 to 1120.00 -0.06% 1.07 times
06 Fri Mar 2026 1111.40 1109.40 to 1135.00 -0.37% 0.84 times
05 Thu Mar 2026 1115.50 1106.20 to 1149.00 0.79% 1.1 times
04 Wed Mar 2026 1106.80 1102.40 to 1112.00 0.18% 1.05 times
02 Mon Mar 2026 1104.85 1104.30 to 1110.05 -0.68% 1.23 times
27 Fri Feb 2026 1112.40 1111.75 to 1117.00 -0.04% 0.71 times
26 Thu Feb 2026 1112.90 1111.30 to 1117.10 -0.04% 1.19 times
25 Wed Feb 2026 1113.40 1110.50 to 1115.00 0.13% 1.07 times
24 Tue Feb 2026 1111.90 1110.00 to 1113.75 -0.18% 0.71 times

Technical analysis forecast for 540718 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540718 540718 at this time. Stock is falling and might fall more.

It appears as if 540718 540718 gave a large move recently.

Stock of 540718 (540718) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540718 is bearish for shortterm, and stock might move down till 1108.1 or till 1104.9. Use a stoploss of 1110.76 and if the stock hits stoploss, then it can shoot up till 1113.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540718 Historical charts - Share AKM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540718 Historical charts - Share AKM

 

Back to top