Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKM 540718 technical analysis buy or sell
Munafa technical analysis AKM 540718 technical analysis buy or sell Analysis of AKM 540718 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 1159.65 | 1160.00 | 1163.10 | 1159.05 |
| 13 Mon Jul | 1164.15 | 1161.00 | 1174.55 | 1161.00 |
| 10 Fri Jul | 1164.85 | 1161.00 | 1167.00 | 1159.50 |
| 09 Thu Jul | 1162.20 | 1159.90 | 1172.00 | 1159.10 |
| 08 Wed Jul | 1161.10 | 1160.00 | 1165.00 | 1158.50 |
Stock of AKM closed at 1159.65 and it opened at 1160.00
It moved inside a range of 1159.05 and 1163.10
52 week High is 1220.00 and 52 week Low is 902.25
Financial Year High is 1220.00 and Low is 1117.00
This year High is 1220.00 and Low is 1061.70
AKM 540718 Daily Analysis to buy or sell
As per my analysis of AKM 540718, 12 day returns for AKM 540718 have been negative, with total returns of -28.95, which is -2.44% with investment starting at 1188.60.
An investment of 100,000 bucks in AKM would have become 97560 bucks today.
AKM 540718 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
AKM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKM 540718 at this time.
It appears as if AKM 540718 gave a large move recently.
Stock of AKM (540718) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AKM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AKM stays below 1161.5, but if it comes above 1161.5, then a intra day buy could be more profitable.
If you take a sell trade below 1161.5, then use 1161.5 as stoploss and 1147.5 as target. However if you take a buy trade in AKM, then use 1161.5 as stoploss and 1173.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
AKM is moving towards a low expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.2
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
AKM is moving towards a high expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 1
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.6 HC: 0.3 LC: 0.2 OC: 0.4
AKM is moving towards a low expiry
AKM is forming a DOJI candle
AKM 540718 Weekly Analysis to buy or sell
As per my analysis of AKM 540718, 12 week returns for AKM 540718 have been negative, with total returns of -8, which is -0.69% with investment starting at 1167.65.
An investment of 100,000 bucks in AKM would have become 99310 bucks today.
AKM 540718 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 1.11% of returns per week.
Weekly Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.3 HC: 1.3 LC: 0.1 OC: 1.2
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of AKM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.3
AKM is moving towards a low expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 2.1
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
AKM is moving towards a high expiry
AKM 540718 Monthly Analysis to buy or sell
As per my analysis of AKM 540718, 12 month returns for AKM 540718 have been positive, with total returns of 194.8, which is 20.19% with investment starting at 964.85.
An investment of 100,000 bucks in AKM would have become 120190 bucks today.
AKM 540718 moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 2.43% of returns per month.
Monthly Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.3
AKM is moving towards a low expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 5
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 6.5
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 5.9
Videos related to: Munafa technical analysis AKM 540718 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
