Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKM 540718 technical analysis buy or sell
Munafa technical analysis AKM 540718 technical analysis buy or sell Analysis of AKM 540718 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 1208.65 | 1192.00 | 1224.00 | 1192.00 |
| 31 Fri Jul | 1201.10 | 1181.10 | 1225.00 | 1181.00 |
| 30 Thu Jul | 1186.35 | 1183.50 | 1194.00 | 1183.50 |
| 29 Wed Jul | 1185.55 | 1166.10 | 1200.00 | 1165.90 |
| 28 Tue Jul | 1173.65 | 1165.90 | 1176.10 | 1164.50 |
Stock of AKM closed at 1208.65 and it opened at 1192.00
It moved inside a range of 1192.00 and 1224.00
52 week High is 1225.00 and 52 week Low is 910.50
Financial Year High is 1225.00 and Low is 1117.00
This year High is 1225.00 and Low is 1061.70
AKM 540718 Daily Analysis to buy or sell
As per my analysis of AKM 540718, 12 day returns for AKM 540718 have been positive, with total returns of 45.55, which is 3.92% with investment starting at 1163.10.
An investment of 100,000 bucks in AKM would have become 103920 bucks today.
AKM 540718 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
AKM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKM 540718 at this time.
It appears as if AKM 540718 gave a large move recently.
Stock of AKM (540718) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AKM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1200.3, for a target of 1184.1 or 1170.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.7
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 3.7 HC: 2 LC: 1.7 OC: 3.7
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.9
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.9
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
AKM is moving towards a high expiry
AKM 540718 Weekly Analysis to buy or sell
As per my analysis of AKM 540718, 12 week returns for AKM 540718 have been positive, with total returns of 40.25, which is 3.44% with investment starting at 1168.40.
An investment of 100,000 bucks in AKM would have become 103440 bucks today.
AKM 540718 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.7
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.8
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.4
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.2
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
AKM 540718 Monthly Analysis to buy or sell
As per my analysis of AKM 540718, 12 month returns for AKM 540718 have been positive, with total returns of 219.1, which is 22.14% with investment starting at 989.55.
An investment of 100,000 bucks in AKM would have become 122140 bucks today.
AKM 540718 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 1.97% of returns per month.
Monthly Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.7
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 6.2 HC: 2 LC: 4.1 OC: 3.2
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 3
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 5
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 6.5
AKM is moving towards a high expiry
Videos related to: Munafa technical analysis AKM 540718 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
