Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AKM 540718 technical analysis buy or sell
Munafa technical analysis AKM 540718 technical analysis buy or sell Analysis of AKM 540718 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 1109.90 | 1107.05 | 1115.25 | 1106.50 |
| 12 Thu Feb | 1115.20 | 1119.00 | 1124.00 | 1112.25 |
| 11 Wed Feb | 1111.10 | 1111.00 | 1114.85 | 1110.50 |
| 10 Tue Feb | 1114.05 | 1109.90 | 1115.90 | 1109.45 |
| 09 Mon Feb | 1109.75 | 1115.00 | 1115.00 | 1109.55 |
Stock of AKM closed at 1109.90 and it opened at 1107.05
It moved inside a range of 1106.50 and 1115.25
52 week High is 1131.10 and 52 week Low is 760.00
Financial Year High is 1131.10 and Low is 760.00
This year High is 1131.10 and Low is 1061.70
AKM 540718 Daily Analysis to buy or sell
As per my analysis of AKM 540718, 12 day returns for AKM 540718 have been positive, with total returns of 2.7, which is 0.24% with investment starting at 1107.20.
An investment of 100,000 bucks in AKM would have become 100240 bucks today.
AKM 540718 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
AKM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AKM 540718 at this time.
It appears as if AKM 540718 gave a large move recently.
Stock of AKM (540718) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AKM is bullish for shortterm, and stock might move up till 1111.9 or till 1116.1. Use a stoploss of 1108.41 and if this stock hits its stoploss, then it can fall down till 1104.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.7
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5
AKM is moving towards a low expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
AKM is moving towards a low expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
AKM is moving towards a high expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
AKM is moving towards a low expiry
AKM is forming a DOJI candle
AKM 540718 Weekly Analysis to buy or sell
As per my analysis of AKM 540718, 12 week returns for AKM 540718 have been positive, with total returns of 47.7, which is 4.49% with investment starting at 1062.20.
An investment of 100,000 bucks in AKM would have become 104490 bucks today.
AKM 540718 moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 0.93% of returns per week.
Weekly Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.3
AKM is moving towards a high expiry
AKM is forming a DOJI candle
Candle stick analysis of AKM as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.5
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
AKM 540718 Monthly Analysis to buy or sell
As per my analysis of AKM 540718, 12 month returns for AKM 540718 have been positive, with total returns of 323.9, which is 41.21% with investment starting at 786.00.
An investment of 100,000 bucks in AKM would have become 141210 bucks today.
AKM 540718 moves in a range of 28.5 points on a month to month basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish month, and a total of 28.5 minus points can be expected in a bearish month.
This is about 2.57% of returns per month.
Monthly Candle Stick analysis of AKM 540718
Candle stick analysis of AKM as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2
AKM is moving towards a low expiry
Candle stick analysis of AKM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 4.5
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.3
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 7.4 HC: 0.7 LC: 6.7 OC: 7.3
AKM is moving towards a high expiry
Candle stick analysis of AKM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AKM are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 3.9
AKM is moving towards a high expiry
Videos related to: Munafa technical analysis AKM 540718 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
