Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1222.65 and 1240.8
| Intraday Target 1 | 1208.63 |
| Intraday Target 2 | 1218.52 |
| Intraday Target 3 | 1226.7833333333 |
| Intraday Target 4 | 1236.67 |
| Intraday Target 5 | 1244.93 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1228.40 (-0.02%) | 1216.90 | 1216.90 - 1235.05 | 0.9504 times | Wed 05 August 2026 | 1228.60 (1.49%) | 1205.90 | 1205.50 - 1237.50 | 1.4189 times | Tue 04 August 2026 | 1210.55 (0.16%) | 1199.90 | 1199.50 - 1225.00 | 0.8789 times | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 1.27 times | Fri 31 July 2026 | 1201.10 (1.24%) | 1181.10 | 1181.00 - 1225.00 | 0.6816 times | Thu 30 July 2026 | 1186.35 (0.07%) | 1183.50 | 1183.50 - 1194.00 | 0.8983 times | Wed 29 July 2026 | 1185.55 (1.01%) | 1166.10 | 1165.90 - 1200.00 | 0.9395 times | Tue 28 July 2026 | 1173.65 (0.3%) | 1165.90 | 1164.50 - 1176.10 | 0.7094 times | Mon 27 July 2026 | 1170.10 (0.1%) | 1158.00 | 1158.00 - 1171.90 | 1.1913 times | Fri 24 July 2026 | 1168.95 (0.4%) | 1161.50 | 1161.40 - 1189.00 | 1.0617 times | Thu 23 July 2026 | 1164.30 (0.11%) | 1160.20 | 1160.10 - 1176.05 | 1.0024 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1210.2 and 1255.7
| Weekly Target 1 | 1173.8 |
| Weekly Target 2 | 1201.1 |
| Weekly Target 3 | 1219.3 |
| Weekly Target 4 | 1246.6 |
| Weekly Target 5 | 1264.8 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1228.40 (2.27%) | 1192.00 | 1192.00 - 1237.50 | 1.0885 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.0649 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.3437 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.8386 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.8666 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.0935 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.6866 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.1541 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 0.9237 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 0.9398 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.7511 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1210.2 and 1255.7
| Monthly Target 1 | 1173.8 |
| Monthly Target 2 | 1201.1 |
| Monthly Target 3 | 1219.3 |
| Monthly Target 4 | 1246.6 |
| Monthly Target 5 | 1264.8 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1228.40 (2.27%) | 1192.00 | 1192.00 - 1237.50 | 0.3292 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.488 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.2067 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0602 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.2339 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.1322 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9688 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.9439 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9032 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7339 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7245 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1145.05 and 1320.85
| Yearly Target 1 | 1000.07 |
| Yearly Target 2 | 1114.23 |
| Yearly Target 3 | 1175.8666666667 |
| Yearly Target 4 | 1290.03 |
| Yearly Target 5 | 1351.67 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1228.40 (15.33%) | 1061.80 | 1061.70 - 1237.50 | 3.6892 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.8311 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.8446 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.1635 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2895 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.6966 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2017 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2801 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0037 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1198.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1180 and price is deviating by 23 points
Upper Bollinger band is at 1225 and lower is at 1135, while middle bands are at 1158 and 1203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.55 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1215.46 |
| 12 day DMA | 1190.77 |
| 20 day DMA | 1179.71 |
| 35 day DMA | 1177.27 |
| 50 day DMA | 1177.3 |
| 100 day DMA | 1161.09 |
| 150 day DMA | 1141.7 |
| 200 day DMA | 1115.37 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.49 | 1209.03 | 1199.24 |
| 12 day EMA | 1198.17 | 1192.67 | 1186.14 |
| 20 day EMA | 1188.89 | 1184.73 | 1180.11 |
| 35 day EMA | 1182.42 | 1179.71 | 1176.83 |
| 50 day EMA | 1179.89 | 1177.91 | 1175.84 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.46 | 1207.05 | 1198.44 |
| 12 day SMA | 1190.77 | 1185.38 | 1179.93 |
| 20 day SMA | 1179.71 | 1176.4 | 1173.03 |
| 35 day SMA | 1177.27 | 1175.93 | 1174.59 |
| 50 day SMA | 1177.3 | 1176.15 | 1174.95 |
| 100 day SMA | 1161.09 | 1159.91 | 1158.74 |
| 150 day SMA | 1141.7 | 1140.69 | 1139.67 |
| 200 day SMA | 1115.37 | 1114.25 | 1113.13 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 238.52
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 974.92
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
