Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1107.7 and 1116.55
| Intraday Target 1 | 1100.95 |
| Intraday Target 2 | 1105.6 |
| Intraday Target 3 | 1109.8 |
| Intraday Target 4 | 1114.45 |
| Intraday Target 5 | 1118.65 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1110.25 (-0.02%) | 1109.00 | 1105.15 - 1114.00 | 1.0631 times | Wed 11 March 2026 | 1110.45 (-0.37%) | 1110.00 | 1106.90 - 1119.00 | 0.7178 times | Tue 10 March 2026 | 1114.55 (0.35%) | 1111.00 | 1106.20 - 1129.75 | 1.0274 times | Mon 09 March 2026 | 1110.70 (-0.06%) | 1109.00 | 1104.85 - 1120.00 | 1.075 times | Fri 06 March 2026 | 1111.40 (-0.37%) | 1110.20 | 1109.40 - 1135.00 | 0.8386 times | Thu 05 March 2026 | 1115.50 (0.79%) | 1106.20 | 1106.20 - 1149.00 | 1.0988 times | Wed 04 March 2026 | 1106.80 (0.18%) | 1102.90 | 1102.40 - 1112.00 | 1.0495 times | Mon 02 March 2026 | 1104.85 (-0.68%) | 1110.05 | 1104.30 - 1110.05 | 1.2332 times | Fri 27 February 2026 | 1112.40 (-0.04%) | 1114.50 | 1111.75 - 1117.00 | 0.7093 times | Thu 26 February 2026 | 1112.90 (-0.04%) | 1114.00 | 1111.30 - 1117.10 | 1.1873 times | Wed 25 February 2026 | 1113.40 (0.13%) | 1111.10 | 1110.50 - 1115.00 | 1.0682 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1107.55 and 1132.45
| Weekly Target 1 | 1090.05 |
| Weekly Target 2 | 1100.15 |
| Weekly Target 3 | 1114.95 |
| Weekly Target 4 | 1125.05 |
| Weekly Target 5 | 1139.85 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1110.25 (-0.1%) | 1109.00 | 1104.85 - 1129.75 | 0.9055 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.9841 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0729 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9975 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1633 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1229 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8508 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0083 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8083 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.0864 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.0975 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1106.33 and 1152.93
| Monthly Target 1 | 1073.95 |
| Monthly Target 2 | 1092.1 |
| Monthly Target 3 | 1120.55 |
| Monthly Target 4 | 1138.7 |
| Monthly Target 5 | 1167.15 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1110.25 (-0.19%) | 1110.05 | 1102.40 - 1149.00 | 0.6968 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.6066 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.5654 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.4979 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.2171 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.2014 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.9186 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4473 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.5116 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3373 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1568 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1085.98 and 1173.28
| Yearly Target 1 | 1019.68 |
| Yearly Target 2 | 1064.97 |
| Yearly Target 3 | 1106.9833333333 |
| Yearly Target 4 | 1152.27 |
| Yearly Target 5 | 1194.28 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1110.25 (4.24%) | 1061.80 | 1061.70 - 1149.00 | 1.4609 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.5993 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.199 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.6517 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4109 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.9889 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2863 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3977 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0053 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1111.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 3 points
Upper Bollinger band is at 1118 and lower is at 1107, while middle bands are at 1110 and 1115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.87 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1111.47 |
| 12 day DMA | 1111.26 |
| 20 day DMA | 1111.84 |
| 35 day DMA | 1110.57 |
| 50 day DMA | 1105.37 |
| 100 day DMA | 1073.03 |
| 150 day DMA | 1039.15 |
| 200 day DMA | 1000.86 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.18 | 1111.64 | 1112.23 |
| 12 day EMA | 1111.32 | 1111.52 | 1111.72 |
| 20 day EMA | 1110.65 | 1110.69 | 1110.72 |
| 35 day EMA | 1107.01 | 1106.82 | 1106.61 |
| 50 day EMA | 1103.31 | 1103.03 | 1102.73 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.47 | 1112.52 | 1111.79 |
| 12 day SMA | 1111.26 | 1111.56 | 1112.03 |
| 20 day SMA | 1111.84 | 1111.88 | 1112.06 |
| 35 day SMA | 1110.57 | 1110.43 | 1110.2 |
| 50 day SMA | 1105.37 | 1104.41 | 1103.69 |
| 100 day SMA | 1073.03 | 1071.9 | 1070.76 |
| 150 day SMA | 1039.15 | 1037.92 | 1036.64 |
| 200 day SMA | 1000.86 | 999.38 | 997.92 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 881.15
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 940.89
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
