Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1167.88 and 1175.88
| Intraday Target 1 | 1161.75 |
| Intraday Target 2 | 1166 |
| Intraday Target 3 | 1169.75 |
| Intraday Target 4 | 1174 |
| Intraday Target 5 | 1177.75 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1170.25 (-0.26%) | 1168.00 | 1165.50 - 1173.50 | 1.0125 times | Mon 27 April 2026 | 1173.25 (0.96%) | 1158.00 | 1156.90 - 1190.00 | 0.8886 times | Fri 24 April 2026 | 1162.10 (0.1%) | 1162.00 | 1155.10 - 1168.00 | 1.0415 times | Thu 23 April 2026 | 1160.95 (0.72%) | 1147.50 | 1147.30 - 1169.00 | 1.0995 times | Wed 22 April 2026 | 1152.65 (0.47%) | 1142.00 | 1142.00 - 1168.00 | 1.0574 times | Tue 21 April 2026 | 1147.25 (0.14%) | 1140.00 | 1140.00 - 1160.00 | 0.878 times | Mon 20 April 2026 | 1145.65 (0.2%) | 1136.00 | 1135.90 - 1158.00 | 0.9334 times | Fri 17 April 2026 | 1143.35 (0.1%) | 1140.40 | 1139.75 - 1149.00 | 1.089 times | Thu 16 April 2026 | 1142.25 (0.13%) | 1144.90 | 1136.50 - 1144.90 | 1.0929 times | Wed 15 April 2026 | 1140.80 (0.58%) | 1131.00 | 1131.00 - 1150.00 | 0.9071 times | Mon 13 April 2026 | 1134.25 (-1.17%) | 1132.00 | 1131.90 - 1136.90 | 0.8609 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1163.58 and 1196.68
| Weekly Target 1 | 1139.28 |
| Weekly Target 2 | 1154.77 |
| Weekly Target 3 | 1172.3833333333 |
| Weekly Target 4 | 1187.87 |
| Weekly Target 5 | 1205.48 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1170.25 (0.7%) | 1158.00 | 1156.90 - 1190.00 | 0.5186 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.3666 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.0775 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.2123 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.5912 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.3256 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 0.9987 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0444 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.8923 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 0.9728 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9045 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1143.63 and 1216.63
| Monthly Target 1 | 1086.08 |
| Monthly Target 2 | 1128.17 |
| Monthly Target 3 | 1159.0833333333 |
| Monthly Target 4 | 1201.17 |
| Monthly Target 5 | 1232.08 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1170.25 (4.07%) | 1135.00 | 1117.00 - 1190.00 | 1.4195 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.4858 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.2713 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.2387 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.1853 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.9631 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.9507 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.7269 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3539 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4049 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.2669 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1115.98 and 1244.28
| Yearly Target 1 | 1012.35 |
| Yearly Target 2 | 1091.3 |
| Yearly Target 3 | 1140.65 |
| Yearly Target 4 | 1219.6 |
| Yearly Target 5 | 1268.95 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1170.25 (9.87%) | 1061.80 | 1061.70 - 1190.00 | 2.2974 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.3109 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.0659 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.4684 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3653 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.8792 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2546 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3535 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0047 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 15 points
Upper Bollinger band is at 1173 and lower is at 1115, while middle bands are at 1130 and 1158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.81 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1163.84 |
| 12 day DMA | 1151.7 |
| 20 day DMA | 1143.54 |
| 35 day DMA | 1129.81 |
| 50 day DMA | 1124.37 |
| 100 day DMA | 1106.49 |
| 150 day DMA | 1072.94 |
| 200 day DMA | 1039.9 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.2 | 1161.18 | 1155.14 |
| 12 day EMA | 1153.79 | 1150.8 | 1146.72 |
| 20 day EMA | 1145.66 | 1143.07 | 1139.89 |
| 35 day EMA | 1136.36 | 1134.37 | 1132.08 |
| 50 day EMA | 1127.32 | 1125.57 | 1123.62 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.84 | 1159.24 | 1153.72 |
| 12 day SMA | 1151.7 | 1149.98 | 1146.98 |
| 20 day SMA | 1143.54 | 1140.79 | 1137.58 |
| 35 day SMA | 1129.81 | 1128 | 1126.04 |
| 50 day SMA | 1124.37 | 1123.24 | 1121.97 |
| 100 day SMA | 1106.49 | 1105.41 | 1104.27 |
| 150 day SMA | 1072.94 | 1071.67 | 1070.44 |
| 200 day SMA | 1039.9 | 1038.63 | 1037.36 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 928.77
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 928.77
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
