Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1055.28 and 1067.73
| Intraday Target 1 | 1052.88 |
| Intraday Target 2 | 1057.67 |
| Intraday Target 3 | 1065.3333333333 |
| Intraday Target 4 | 1070.12 |
| Intraday Target 5 | 1077.78 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (-1.11%) | 1072.90 | 1060.55 - 1073.00 | 0.998 times | Mon 29 December 2025 | 1074.35 (-0.12%) | 1071.90 | 1071.90 - 1075.90 | 0.9543 times | Fri 26 December 2025 | 1075.65 (-0.13%) | 1074.10 | 1074.00 - 1078.25 | 1.1031 times | Wed 24 December 2025 | 1077.05 (0.13%) | 1077.00 | 1073.95 - 1079.50 | 0.963 times | Tue 23 December 2025 | 1075.60 (0.07%) | 1074.00 | 1072.25 - 1077.75 | 1.2388 times | Mon 22 December 2025 | 1074.80 (0.07%) | 1072.50 | 1072.00 - 1076.95 | 1.2125 times | Fri 19 December 2025 | 1074.05 (0.06%) | 1073.90 | 1071.10 - 1075.95 | 0.847 times | Thu 18 December 2025 | 1073.40 (0%) | 1075.00 | 1071.25 - 1075.00 | 0.8383 times | Wed 17 December 2025 | 1073.40 (0.24%) | 1068.00 | 1068.00 - 1075.00 | 0.917 times | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.928 times | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 1.0724 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1053.83 and 1069.18
| Weekly Target 1 | 1050.95 |
| Weekly Target 2 | 1056.7 |
| Weekly Target 3 | 1066.3 |
| Weekly Target 4 | 1072.05 |
| Weekly Target 5 | 1081.65 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (-1.23%) | 1071.90 | 1060.55 - 1075.90 | 0.4416 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 1.0218 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 1.0411 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.1001 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.1501 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.1535 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.1179 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9362 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9119 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.1258 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4723 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1058.73 and 1087.78
| Monthly Target 1 | 1038.12 |
| Monthly Target 2 | 1050.28 |
| Monthly Target 3 | 1067.1666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1096.22 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (0.02%) | 1060.00 | 1055.00 - 1084.05 | 2.1479 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.861 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.837 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.4045 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6839 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.7823 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5157 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2398 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1422 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3856 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.187 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 878.23 and 1268.28
| Yearly Target 1 | 556.78 |
| Yearly Target 2 | 809.62 |
| Yearly Target 3 | 946.83333333333 |
| Yearly Target 4 | 1199.67 |
| Yearly Target 5 | 1336.88 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1062.45 (52.98%) | 697.00 | 694.00 - 1084.05 | 2.7337 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.2782 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.7609 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4381 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.0543 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3053 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.424 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0057 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1071.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.83
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 5 points
Upper Bollinger band is at 1082 and lower is at 1063, while middle bands are at 1068 and 1078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.25 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1073.02 |
| 12 day DMA | 1073.17 |
| 20 day DMA | 1072.29 |
| 35 day DMA | 1056.91 |
| 50 day DMA | 1040.68 |
| 100 day DMA | 1006.04 |
| 150 day DMA | 966.02 |
| 200 day DMA | 926 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.85 | 1075.05 | 1075.4 |
| 12 day EMA | 1071.45 | 1073.08 | 1072.85 |
| 20 day EMA | 1067.38 | 1067.9 | 1067.22 |
| 35 day EMA | 1054.89 | 1054.44 | 1053.27 |
| 50 day EMA | 1040.63 | 1039.74 | 1038.33 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.02 | 1075.49 | 1075.43 |
| 12 day SMA | 1073.17 | 1074.18 | 1074.12 |
| 20 day SMA | 1072.29 | 1072.38 | 1071.77 |
| 35 day SMA | 1056.91 | 1055.52 | 1053.53 |
| 50 day SMA | 1040.68 | 1039.4 | 1037.83 |
| 100 day SMA | 1006.04 | 1004.68 | 1003.11 |
| 150 day SMA | 966.02 | 964.37 | 962.67 |
| 200 day SMA | 926 | 924.54 | 923.02 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 843.21
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 900.38
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
