Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1181.85 and 1186.75
| Intraday Target 1 | 1177.97 |
| Intraday Target 2 | 1180.83 |
| Intraday Target 3 | 1182.8666666667 |
| Intraday Target 4 | 1185.73 |
| Intraday Target 5 | 1187.77 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1183.70 (0.03%) | 1181.00 | 1180.00 - 1184.90 | 0.6668 times | Thu 18 June 2026 | 1183.30 (0.16%) | 1180.00 | 1179.50 - 1186.10 | 0.9559 times | Wed 17 June 2026 | 1181.45 (0.01%) | 1176.20 | 1176.20 - 1185.00 | 1.4725 times | Tue 16 June 2026 | 1181.35 (-0.02%) | 1178.90 | 1174.80 - 1185.00 | 1.2058 times | Mon 15 June 2026 | 1181.60 (-0.24%) | 1178.50 | 1177.50 - 1186.00 | 1.2535 times | Fri 12 June 2026 | 1184.50 (0.34%) | 1178.00 | 1177.50 - 1189.30 | 1.2282 times | Thu 11 June 2026 | 1180.45 (-0.21%) | 1176.00 | 1175.50 - 1182.80 | 0.7496 times | Wed 10 June 2026 | 1182.95 (0.54%) | 1175.80 | 1175.80 - 1186.00 | 0.7762 times | Tue 09 June 2026 | 1176.55 (-0.01%) | 1176.00 | 1174.85 - 1179.00 | 0.9798 times | Mon 08 June 2026 | 1176.70 (-0.27%) | 1173.70 | 1173.50 - 1179.30 | 0.7117 times | Fri 05 June 2026 | 1179.85 (0.16%) | 1177.50 | 1177.00 - 1182.50 | 0.9573 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1179.25 and 1190.55
| Weekly Target 1 | 1170.23 |
| Weekly Target 2 | 1176.97 |
| Weekly Target 3 | 1181.5333333333 |
| Weekly Target 4 | 1188.27 |
| Weekly Target 5 | 1192.83 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.2239 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 0.9796 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 0.9966 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.7965 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.9227 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.0148 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 0.9839 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 0.9799 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.1754 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 0.9267 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.0427 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1175.73 and 1210.98
| Monthly Target 1 | 1149.57 |
| Monthly Target 2 | 1166.63 |
| Monthly Target 3 | 1184.8166666667 |
| Monthly Target 4 | 1201.88 |
| Monthly Target 5 | 1220.07 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1183.70 (1.28%) | 1170.00 | 1167.75 - 1203.00 | 0.9954 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.1565 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.346 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.2351 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0568 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.0297 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9853 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.8006 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7903 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.6042 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.2942 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1122.7 and 1281
| Yearly Target 1 | 996.83 |
| Yearly Target 2 | 1090.27 |
| Yearly Target 3 | 1155.1333333333 |
| Yearly Target 4 | 1248.57 |
| Yearly Target 5 | 1313.43 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1183.70 (11.14%) | 1061.80 | 1061.70 - 1220.00 | 3.0761 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.0425 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.9421 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.2978 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3229 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.777 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.225 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3125 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0042 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1178 and price is deviating by 6 points
Upper Bollinger band is at 1189 and lower is at 1167, while middle bands are at 1172 and 1184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.38 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1182.28 |
| 12 day DMA | 1180.87 |
| 20 day DMA | 1177.41 |
| 35 day DMA | 1173.82 |
| 50 day DMA | 1167.08 |
| 100 day DMA | 1139.87 |
| 150 day DMA | 1115.85 |
| 200 day DMA | 1084.23 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.57 | 1182.01 | 1181.36 |
| 12 day EMA | 1180.29 | 1179.67 | 1179.01 |
| 20 day EMA | 1177.2 | 1176.52 | 1175.81 |
| 35 day EMA | 1171.46 | 1170.74 | 1170 |
| 50 day EMA | 1165.34 | 1164.59 | 1163.83 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.28 | 1182.44 | 1181.87 |
| 12 day SMA | 1180.87 | 1180.93 | 1180.21 |
| 20 day SMA | 1177.41 | 1176.24 | 1174.76 |
| 35 day SMA | 1173.82 | 1173.23 | 1172.86 |
| 50 day SMA | 1167.08 | 1165.92 | 1164.83 |
| 100 day SMA | 1139.87 | 1139.09 | 1138.28 |
| 150 day SMA | 1115.85 | 1114.72 | 1113.53 |
| 200 day SMA | 1084.23 | 1083.15 | 1082.05 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 939.44
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 939.44
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
