Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1160.13 and 1169.48
| Intraday Target 1 | 1152.85 |
| Intraday Target 2 | 1158.05 |
| Intraday Target 3 | 1162.2 |
| Intraday Target 4 | 1167.4 |
| Intraday Target 5 | 1171.55 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1163.25 (0.31%) | 1157.00 | 1157.00 - 1166.35 | 0.6193 times | Tue 14 July 2026 | 1159.65 (-0.39%) | 1160.00 | 1159.05 - 1163.10 | 0.5945 times | Mon 13 July 2026 | 1164.15 (-0.06%) | 1161.00 | 1161.00 - 1174.55 | 0.9076 times | Fri 10 July 2026 | 1164.85 (0.23%) | 1161.00 | 1159.50 - 1167.00 | 0.9474 times | Thu 09 July 2026 | 1162.20 (0.09%) | 1159.90 | 1159.10 - 1172.00 | 0.9927 times | Wed 08 July 2026 | 1161.10 (-0.07%) | 1160.00 | 1158.50 - 1165.00 | 1.0669 times | Tue 07 July 2026 | 1161.90 (0.24%) | 1158.00 | 1157.90 - 1166.00 | 1.0724 times | Fri 03 July 2026 | 1159.15 (0.07%) | 1157.00 | 1156.75 - 1161.50 | 1.2042 times | Thu 02 July 2026 | 1158.35 (0.26%) | 1154.00 | 1154.00 - 1160.00 | 1.3634 times | Wed 01 July 2026 | 1155.40 (-1.6%) | 1173.00 | 1154.00 - 1173.00 | 1.2316 times | Tue 30 June 2026 | 1174.15 (-0.93%) | 1185.00 | 1173.60 - 1185.25 | 0.7868 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1160.13 and 1177.68
| Weekly Target 1 | 1147.38 |
| Weekly Target 2 | 1155.32 |
| Weekly Target 3 | 1164.9333333333 |
| Weekly Target 4 | 1172.87 |
| Weekly Target 5 | 1182.48 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1163.25 (-0.14%) | 1161.00 | 1157.00 - 1174.55 | 0.5184 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.9968 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.2579 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.7898 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.3277 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.0626 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0811 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.864 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 1.0009 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.1009 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0673 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1148.35 and 1168.9
| Monthly Target 1 | 1143.38 |
| Monthly Target 2 | 1153.32 |
| Monthly Target 3 | 1163.9333333333 |
| Monthly Target 4 | 1173.87 |
| Monthly Target 5 | 1184.48 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1163.25 (-0.93%) | 1173.00 | 1154.00 - 1174.55 | 0.6726 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.2636 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.1101 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.2921 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.1856 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0145 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.9884 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9458 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7685 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7586 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.58 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1112.48 and 1270.78
| Yearly Target 1 | 990.02 |
| Yearly Target 2 | 1076.63 |
| Yearly Target 3 | 1148.3166666667 |
| Yearly Target 4 | 1234.93 |
| Yearly Target 5 | 1306.62 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1163.25 (9.22%) | 1061.80 | 1061.70 - 1220.00 | 3.3647 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.943 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.8962 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.2346 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3072 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.7392 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.214 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2973 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.004 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1165.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1173 and price is deviating by 12 points
Upper Bollinger band is at 1196 and lower is at 1149, while middle bands are at 1161 and 1184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term and the sell signal is strong.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.66 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1162.82 |
| 12 day DMA | 1164.11 |
| 20 day DMA | 1172.18 |
| 35 day DMA | 1174.1 |
| 50 day DMA | 1172.6 |
| 100 day DMA | 1149.53 |
| 150 day DMA | 1129.88 |
| 200 day DMA | 1099.7 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.65 | 1162.35 | 1163.7 |
| 12 day EMA | 1165.61 | 1166.04 | 1167.2 |
| 20 day EMA | 1168.56 | 1169.12 | 1170.12 |
| 35 day EMA | 1170.14 | 1170.55 | 1171.19 |
| 50 day EMA | 1171.2 | 1171.52 | 1172 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.82 | 1162.39 | 1162.84 |
| 12 day SMA | 1164.11 | 1166.22 | 1168.46 |
| 20 day SMA | 1172.18 | 1173.1 | 1174.34 |
| 35 day SMA | 1174.1 | 1174.25 | 1174.27 |
| 50 day SMA | 1172.6 | 1172.68 | 1172.76 |
| 100 day SMA | 1149.53 | 1149.05 | 1148.56 |
| 150 day SMA | 1129.88 | 1129.21 | 1128.58 |
| 200 day SMA | 1099.7 | 1098.77 | 1097.89 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 225.87
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 923.21
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
