Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1069.3 and 1094.2
| Intraday Target 1 | 1049.32 |
| Intraday Target 2 | 1064.38 |
| Intraday Target 3 | 1074.2166666667 |
| Intraday Target 4 | 1089.28 |
| Intraday Target 5 | 1099.12 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1079.45 (1.32%) | 1059.15 | 1059.15 - 1084.05 | 0.9478 times | Thu 04 December 2025 | 1065.35 (0.24%) | 1055.00 | 1055.00 - 1067.00 | 0.8554 times | Wed 03 December 2025 | 1062.85 (-0.09%) | 1059.00 | 1059.00 - 1067.00 | 1.0531 times | Tue 02 December 2025 | 1063.80 (-0.05%) | 1060.05 | 1060.05 - 1064.75 | 1.0531 times | Mon 01 December 2025 | 1064.30 (0.2%) | 1060.00 | 1060.00 - 1065.10 | 1.0832 times | Fri 28 November 2025 | 1062.20 (0.24%) | 1057.25 | 1057.25 - 1063.10 | 0.9521 times | Thu 27 November 2025 | 1059.70 (0.99%) | 1043.00 | 1043.00 - 1069.95 | 0.8747 times | Wed 26 November 2025 | 1049.35 (0.9%) | 1045.00 | 1043.10 - 1055.00 | 1.0595 times | Tue 25 November 2025 | 1040.00 (0.65%) | 1029.00 | 1029.00 - 1040.75 | 0.9564 times | Mon 24 November 2025 | 1033.25 (-0.02%) | 1028.00 | 1028.00 - 1034.20 | 1.1648 times | Fri 21 November 2025 | 1033.45 (-0.17%) | 1026.00 | 1026.00 - 1034.95 | 0.8897 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1067.23 and 1096.28
| Weekly Target 1 | 1043.78 |
| Weekly Target 2 | 1061.62 |
| Weekly Target 3 | 1072.8333333333 |
| Weekly Target 4 | 1090.67 |
| Weekly Target 5 | 1101.88 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.1841 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.1877 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.151 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9639 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9389 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.1591 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4863 times | Fri 17 October 2025 | 1005.60 (0.07%) | 1005.00 | 979.15 - 1017.95 | 1.1591 times | Fri 10 October 2025 | 1004.90 (0.69%) | 996.90 | 996.90 - 1006.10 | 0.9134 times | Fri 03 October 2025 | 998.05 (0.86%) | 980.00 | 976.00 - 1005.00 | 0.8564 times | Fri 26 September 2025 | 989.55 (2.63%) | 957.75 | 956.25 - 999.75 | 0.9501 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1067.23 and 1096.28
| Monthly Target 1 | 1043.78 |
| Monthly Target 2 | 1061.62 |
| Monthly Target 3 | 1072.8333333333 |
| Monthly Target 4 | 1090.67 |
| Monthly Target 5 | 1101.88 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 0.6206 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 2.223 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 2.1944 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.6777 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.8169 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.9345 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.6161 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2864 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1699 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.4606 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.2233 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 886.73 and 1276.78
| Yearly Target 1 | 562.45 |
| Yearly Target 2 | 820.95 |
| Yearly Target 3 | 952.5 |
| Yearly Target 4 | 1211 |
| Yearly Target 5 | 1342.55 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1079.45 (55.43%) | 697.00 | 694.00 - 1084.05 | 2.4355 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.3506 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.8606 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4629 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.114 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3225 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.448 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.006 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 20 points
Upper Bollinger band is at 1081 and lower is at 1003, while middle bands are at 1023 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.49 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1067.15 |
| 12 day DMA | 1054.08 |
| 20 day DMA | 1041.57 |
| 35 day DMA | 1024.51 |
| 50 day DMA | 1015.33 |
| 100 day DMA | 980.59 |
| 150 day DMA | 939.93 |
| 200 day DMA | 901.04 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.63 | 1061.72 | 1059.9 |
| 12 day EMA | 1055.67 | 1051.35 | 1048.8 |
| 20 day EMA | 1044.9 | 1041.27 | 1038.74 |
| 35 day EMA | 1030.68 | 1027.81 | 1025.6 |
| 50 day EMA | 1017 | 1014.45 | 1012.37 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.15 | 1063.7 | 1062.57 |
| 12 day SMA | 1054.08 | 1050.01 | 1046.79 |
| 20 day SMA | 1041.57 | 1037.83 | 1034.79 |
| 35 day SMA | 1024.51 | 1022.13 | 1020.36 |
| 50 day SMA | 1015.33 | 1012.99 | 1010.96 |
| 100 day SMA | 980.59 | 978.96 | 977.5 |
| 150 day SMA | 939.93 | 938.29 | 936.72 |
| 200 day SMA | 901.04 | 899.36 | 897.74 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.18 and PE is: 914.79
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
EPS is 0.21 and PE is: 5140.24
Last quarter profit: (March 2024 quarter) 0.18 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 139.02
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
