Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1148.13 and 1162.53
| Intraday Target 1 | 1136.68 |
| Intraday Target 2 | 1145.17 |
| Intraday Target 3 | 1151.0833333333 |
| Intraday Target 4 | 1159.57 |
| Intraday Target 5 | 1165.48 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1153.65 (0.12%) | 1149.00 | 1142.60 - 1157.00 | 0.8898 times | Tue 19 May 2026 | 1152.30 (0.95%) | 1141.00 | 1137.95 - 1160.00 | 1.1645 times | Mon 18 May 2026 | 1141.50 (-0.42%) | 1150.00 | 1134.05 - 1160.00 | 0.8003 times | Fri 15 May 2026 | 1146.35 (-1.24%) | 1163.00 | 1146.05 - 1168.50 | 0.722 times | Thu 14 May 2026 | 1160.80 (-2.09%) | 1180.00 | 1157.10 - 1199.50 | 1.099 times | Wed 13 May 2026 | 1185.55 (0.9%) | 1173.00 | 1172.80 - 1220.00 | 1.1534 times | Tue 12 May 2026 | 1174.95 (0.02%) | 1171.90 | 1167.35 - 1179.95 | 1.0719 times | Mon 11 May 2026 | 1174.70 (-0.89%) | 1177.50 | 1169.50 - 1183.90 | 1.1949 times | Fri 08 May 2026 | 1185.30 (0.03%) | 1184.00 | 1177.05 - 1189.20 | 1.1454 times | Thu 07 May 2026 | 1184.90 (-0.37%) | 1180.00 | 1177.55 - 1193.00 | 0.7588 times | Wed 06 May 2026 | 1189.25 (0.84%) | 1180.00 | 1176.10 - 1200.00 | 1.024 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1143.85 and 1169.8
| Weekly Target 1 | 1123.28 |
| Weekly Target 2 | 1138.47 |
| Weekly Target 3 | 1149.2333333333 |
| Weekly Target 4 | 1164.42 |
| Weekly Target 5 | 1175.18 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1153.65 (0.64%) | 1150.00 | 1134.05 - 1160.00 | 0.6019 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.105 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0714 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.067 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.2798 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.0091 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.1354 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.5537 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.2415 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 0.9353 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 0.9781 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1100.88 and 1186.83
| Monthly Target 1 | 1083.28 |
| Monthly Target 2 | 1118.47 |
| Monthly Target 3 | 1169.2333333333 |
| Monthly Target 4 | 1204.42 |
| Monthly Target 5 | 1255.18 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1153.65 (-1.2%) | 1161.50 | 1134.05 - 1220.00 | 0.8882 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.5063 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.3822 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1827 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.1523 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.1027 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.8959 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.8844 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.6762 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3293 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.3766 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1107.68 and 1265.98
| Yearly Target 1 | 986.82 |
| Yearly Target 2 | 1070.23 |
| Yearly Target 3 | 1145.1166666667 |
| Yearly Target 4 | 1228.53 |
| Yearly Target 5 | 1303.42 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1153.65 (8.31%) | 1061.80 | 1061.70 - 1220.00 | 2.6434 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.1916 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.0109 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.3926 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3465 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.8338 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2414 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3353 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0045 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1161.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1168 and price is deviating by 14 points
Upper Bollinger band is at 1196 and lower is at 1141, while middle bands are at 1155 and 1182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.25 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1150.92 |
| 12 day DMA | 1169.05 |
| 20 day DMA | 1167.88 |
| 35 day DMA | 1154.55 |
| 50 day DMA | 1141.63 |
| 100 day DMA | 1121.17 |
| 150 day DMA | 1091.48 |
| 200 day DMA | 1058.92 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.84 | 1155.44 | 1157.01 |
| 12 day EMA | 1161.28 | 1162.67 | 1164.56 |
| 20 day EMA | 1160.64 | 1161.37 | 1162.32 |
| 35 day EMA | 1152.35 | 1152.27 | 1152.27 |
| 50 day EMA | 1139.97 | 1139.41 | 1138.88 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.92 | 1157.3 | 1161.83 |
| 12 day SMA | 1169.05 | 1171.15 | 1172.43 |
| 20 day SMA | 1167.88 | 1167.56 | 1167.23 |
| 35 day SMA | 1154.55 | 1153.45 | 1152.21 |
| 50 day SMA | 1141.63 | 1140.7 | 1139.75 |
| 100 day SMA | 1121.17 | 1120.38 | 1119.59 |
| 150 day SMA | 1091.48 | 1090.48 | 1089.47 |
| 200 day SMA | 1058.92 | 1057.75 | 1056.56 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 915.6
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 915.6
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
