Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1314.53 and 1323.63
| Intraday Target 1 | 1311.98 |
| Intraday Target 2 | 1317.07 |
| Intraday Target 3 | 1321.0833333333 |
| Intraday Target 4 | 1326.17 |
| Intraday Target 5 | 1330.18 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1322.15 (0.44%) | 1324.30 | 1316.00 - 1325.10 | 0.9277 times | Wed 28 October 2026 | 1316.40 (0.1%) | 1311.00 | 1310.90 - 1322.00 | 0.9945 times | Tue 27 October 2026 | 1315.05 (0.29%) | 1310.00 | 1307.50 - 1323.95 | 0.9871 times | Mon 26 October 2026 | 1311.25 (0.39%) | 1306.00 | 1306.00 - 1317.00 | 0.8728 times | Fri 23 October 2026 | 1306.20 (-0.28%) | 1307.00 | 1304.00 - 1311.50 | 1.3611 times | Thu 22 October 2026 | 1309.85 (0.17%) | 1307.00 | 1305.10 - 1316.05 | 1.1192 times | Wed 21 October 2026 | 1307.65 (0.4%) | 1301.00 | 1300.00 - 1315.00 | 1.2394 times | Mon 19 October 2026 | 1302.50 (-0.92%) | 1309.00 | 1300.50 - 1314.00 | 0.9544 times | Fri 16 October 2026 | 1314.65 (0.49%) | 1302.00 | 1302.00 - 1315.00 | 0.7956 times | Thu 15 October 2026 | 1308.20 (1.12%) | 1289.90 | 1279.00 - 1313.00 | 0.7481 times | Wed 14 October 2026 | 1293.70 (0.04%) | 1293.00 | 1291.00 - 1296.10 | 0.9485 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1314.08 and 1333.18
| Weekly Target 1 | 1298.65 |
| Weekly Target 2 | 1310.4 |
| Weekly Target 3 | 1317.75 |
| Weekly Target 4 | 1329.5 |
| Weekly Target 5 | 1336.85 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1322.15 (1.22%) | 1306.00 | 1306.00 - 1325.10 | 0.9466 times | Fri 23 October 2026 | 1306.20 (-0.64%) | 1309.00 | 1300.00 - 1316.05 | 1.1698 times | Fri 16 October 2026 | 1314.65 (3.37%) | 1281.00 | 1279.00 - 1315.00 | 1.1323 times | Tue 06 October 2026 | 1271.85 (0.02%) | 1275.00 | 1260.50 - 1275.00 | 0.613 times | Thu 01 October 2026 | 1271.55 (-2.36%) | 1296.50 | 1262.50 - 1307.90 | 0.5446 times | Fri 25 September 2026 | 1302.25 (2.5%) | 1269.10 | 1266.90 - 1350.00 | 1.0339 times | Fri 18 September 2026 | 1270.50 (0.82%) | 1262.00 | 1257.10 - 1298.70 | 1.0747 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.2389 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 1.0573 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 1.1888 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 1.1936 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1291.33 and 1355.93
| Monthly Target 1 | 1237.98 |
| Monthly Target 2 | 1280.07 |
| Monthly Target 3 | 1302.5833333333 |
| Monthly Target 4 | 1344.67 |
| Monthly Target 5 | 1367.18 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1322.15 (1.47%) | 1281.50 | 1260.50 - 1325.10 | 0.8408 times | Tue 29 September 2026 | 1303.00 (2.13%) | 1272.00 | 1250.00 - 1350.00 | 0.9498 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.1802 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.302 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.0559 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.9276 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.0796 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 0.9906 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.8476 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8259 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.7903 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1191.93 and 1480.23
| Yearly Target 1 | 956.32 |
| Yearly Target 2 | 1139.23 |
| Yearly Target 3 | 1244.6166666667 |
| Yearly Target 4 | 1427.53 |
| Yearly Target 5 | 1532.92 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1322.15 (24.13%) | 1061.80 | 1061.70 - 1350.00 | 4.383 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.5918 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.7343 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.0115 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2517 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.6056 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.1753 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2435 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0032 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1308.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.13
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1316 and is expected to move up further.
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1301 and price is deviating by 16 points
Upper Bollinger band is at 1332 and lower is at 1271, while middle bands are at 1286 and 1317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.07 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1314.21 |
| 12 day DMA | 1308.4 |
| 20 day DMA | 1300.95 |
| 35 day DMA | 1287.64 |
| 50 day DMA | 1280.24 |
| 100 day DMA | 1230.78 |
| 150 day DMA | 1203.28 |
| 200 day DMA | 1178.8 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.54 | 1312.24 | 1310.16 |
| 12 day EMA | 1308.11 | 1305.56 | 1303.59 |
| 20 day EMA | 1301.1 | 1298.88 | 1297.04 |
| 35 day EMA | 1290.45 | 1288.58 | 1286.94 |
| 50 day EMA | 1279.77 | 1278.04 | 1276.48 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.21 | 1311.75 | 1310 |
| 12 day SMA | 1308.4 | 1305.75 | 1302.04 |
| 20 day SMA | 1300.95 | 1299.52 | 1297.96 |
| 35 day SMA | 1287.64 | 1286.25 | 1285.09 |
| 50 day SMA | 1280.24 | 1278.66 | 1277.01 |
| 100 day SMA | 1230.78 | 1229.24 | 1227.77 |
| 150 day SMA | 1203.28 | 1201.87 | 1200.49 |
| 200 day SMA | 1178.8 | 1177.5 | 1176.29 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 256.73
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 1049.33
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
