Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1267.8 and 1278.05
| Intraday Target 1 | 1259.62 |
| Intraday Target 2 | 1265.73 |
| Intraday Target 3 | 1269.8666666667 |
| Intraday Target 4 | 1275.98 |
| Intraday Target 5 | 1280.12 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (0.46%) | 1267.00 | 1263.75 - 1274.00 | 1.2884 times | Mon 05 October 2026 | 1266.05 (-0.43%) | 1275.00 | 1260.50 - 1275.00 | 1.5087 times | Thu 01 October 2026 | 1271.55 (-2.41%) | 1281.50 | 1262.50 - 1285.00 | 0.8476 times | Tue 29 September 2026 | 1303.00 (0.03%) | 1299.80 | 1295.00 - 1307.50 | 0.6916 times | Mon 28 September 2026 | 1302.65 (0.03%) | 1296.50 | 1295.75 - 1307.90 | 0.9459 times | Fri 25 September 2026 | 1302.25 (-0.63%) | 1307.00 | 1292.10 - 1317.00 | 0.8815 times | Thu 24 September 2026 | 1310.55 (1.32%) | 1293.00 | 1292.90 - 1350.00 | 0.9934 times | Wed 23 September 2026 | 1293.50 (0.64%) | 1282.30 | 1275.95 - 1297.00 | 1.0273 times | Tue 22 September 2026 | 1285.25 (1.15%) | 1269.00 | 1268.00 - 1290.00 | 0.9612 times | Mon 21 September 2026 | 1270.65 (0.01%) | 1269.10 | 1266.90 - 1275.00 | 0.8544 times | Fri 18 September 2026 | 1270.50 (0.21%) | 1264.00 | 1262.50 - 1274.00 | 1.1561 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1258.93 and 1273.43
| Weekly Target 1 | 1254.62 |
| Weekly Target 2 | 1263.23 |
| Weekly Target 3 | 1269.1166666667 |
| Weekly Target 4 | 1277.73 |
| Weekly Target 5 | 1283.62 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (0.02%) | 1275.00 | 1260.50 - 1275.00 | 0.5546 times | Thu 01 October 2026 | 1271.55 (-2.36%) | 1296.50 | 1262.50 - 1307.90 | 0.4928 times | Fri 25 September 2026 | 1302.25 (2.5%) | 1269.10 | 1266.90 - 1350.00 | 0.9354 times | Fri 18 September 2026 | 1270.50 (0.82%) | 1262.00 | 1257.10 - 1298.70 | 0.9724 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.121 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 0.9566 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 1.0756 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 1.08 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.3411 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.4705 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.2272 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1253.93 and 1278.43
| Monthly Target 1 | 1247.95 |
| Monthly Target 2 | 1259.9 |
| Monthly Target 3 | 1272.45 |
| Monthly Target 4 | 1284.4 |
| Monthly Target 5 | 1296.95 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (-2.39%) | 1281.50 | 1260.50 - 1285.00 | 0.1779 times | Tue 29 September 2026 | 1303.00 (2.13%) | 1272.00 | 1250.00 - 1350.00 | 1.0186 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2656 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.3962 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1323 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.9947 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1578 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0623 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.909 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8857 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8475 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1166.78 and 1455.08
| Yearly Target 1 | 939.55 |
| Yearly Target 2 | 1105.7 |
| Yearly Target 3 | 1227.85 |
| Yearly Target 4 | 1394 |
| Yearly Target 5 | 1516.15 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.85 (19.41%) | 1061.80 | 1061.70 - 1350.00 | 4.2261 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.6459 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.7592 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.0459 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2602 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.6262 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.1813 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2518 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0034 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1281.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1249 and is expected to move up further.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 17 points
Upper Bollinger band is at 1309 and lower is at 1245, while middle bands are at 1261 and 1293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.95 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1283.02 |
| 12 day DMA | 1284.64 |
| 20 day DMA | 1276.44 |
| 35 day DMA | 1272.29 |
| 50 day DMA | 1253.78 |
| 100 day DMA | 1212.07 |
| 150 day DMA | 1186.33 |
| 200 day DMA | 1163.61 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.6 | 1281.98 | 1289.94 |
| 12 day EMA | 1281.11 | 1282.79 | 1285.83 |
| 20 day EMA | 1277.02 | 1277.56 | 1278.77 |
| 35 day EMA | 1262.8 | 1262.27 | 1262.05 |
| 50 day EMA | 1249.15 | 1248.22 | 1247.49 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.02 | 1289.1 | 1298 |
| 12 day SMA | 1284.64 | 1284.23 | 1284.22 |
| 20 day SMA | 1276.44 | 1276.28 | 1276.91 |
| 35 day SMA | 1272.29 | 1271.6 | 1270.94 |
| 50 day SMA | 1253.78 | 1251.63 | 1249.57 |
| 100 day SMA | 1212.07 | 1211.1 | 1210.29 |
| 150 day SMA | 1186.33 | 1185.29 | 1184.26 |
| 200 day SMA | 1163.61 | 1162.62 | 1161.64 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 246.96
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 1009.4
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
