Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1060.23 and 1077.88
| Intraday Target 1 | 1046.83 |
| Intraday Target 2 | 1055.97 |
| Intraday Target 3 | 1064.4833333333 |
| Intraday Target 4 | 1073.62 |
| Intraday Target 5 | 1082.13 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (0.25%) | 1061.00 | 1055.35 - 1073.00 | 1.3321 times | Tue 30 December 2025 | 1062.45 (-1.11%) | 1072.90 | 1060.55 - 1073.00 | 0.9536 times | Mon 29 December 2025 | 1074.35 (-0.12%) | 1071.90 | 1071.90 - 1075.90 | 0.9118 times | Fri 26 December 2025 | 1075.65 (-0.13%) | 1074.10 | 1074.00 - 1078.25 | 1.054 times | Wed 24 December 2025 | 1077.05 (0.13%) | 1077.00 | 1073.95 - 1079.50 | 0.9201 times | Tue 23 December 2025 | 1075.60 (0.07%) | 1074.00 | 1072.25 - 1077.75 | 1.1836 times | Mon 22 December 2025 | 1074.80 (0.07%) | 1072.50 | 1072.00 - 1076.95 | 1.1585 times | Fri 19 December 2025 | 1074.05 (0.06%) | 1073.90 | 1071.10 - 1075.95 | 0.8093 times | Thu 18 December 2025 | 1073.40 (0%) | 1075.00 | 1071.25 - 1075.00 | 0.8009 times | Wed 17 December 2025 | 1073.40 (0.24%) | 1068.00 | 1068.00 - 1075.00 | 0.8762 times | Tue 16 December 2025 | 1070.80 (-0.09%) | 1073.50 | 1070.00 - 1074.00 | 0.8867 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1049.95 and 1070.5
| Weekly Target 1 | 1044.9 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1065.45 |
| Weekly Target 4 | 1075.55 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (-0.98%) | 1071.90 | 1055.35 - 1075.90 | 0.7338 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.9906 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 1.0093 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.0664 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.1149 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.1183 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.0837 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.9076 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.884 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.0914 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.4579 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1060.05 and 1089.1
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1052.05 |
| Monthly Target 3 | 1068.05 |
| Monthly Target 4 | 1081.1 |
| Monthly Target 5 | 1097.1 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 2.2582 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.8348 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.8112 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.3848 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6743 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.7713 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5085 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2364 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1402 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3802 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.1843 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 879.55 and 1269.6
| Yearly Target 1 | 557.67 |
| Yearly Target 2 | 811.38 |
| Yearly Target 3 | 947.71666666667 |
| Yearly Target 4 | 1201.43 |
| Yearly Target 5 | 1337.77 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.7583 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.2723 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.7526 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4361 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.0493 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3038 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.422 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0056 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1070.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.83
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 5 points
Upper Bollinger band is at 1082 and lower is at 1064, while middle bands are at 1068 and 1078
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.38 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1070.92 |
| 12 day DMA | 1072.37 |
| 20 day DMA | 1072.35 |
| 35 day DMA | 1058.36 |
| 50 day DMA | 1041.8 |
| 100 day DMA | 1007.4 |
| 150 day DMA | 967.57 |
| 200 day DMA | 927.49 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.93 | 1070.85 | 1075.05 |
| 12 day EMA | 1070.47 | 1071.45 | 1073.08 |
| 20 day EMA | 1067.14 | 1067.36 | 1067.88 |
| 35 day EMA | 1055.16 | 1054.58 | 1054.12 |
| 50 day EMA | 1041.41 | 1040.44 | 1039.54 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.92 | 1073.02 | 1075.49 |
| 12 day SMA | 1072.37 | 1073.17 | 1074.18 |
| 20 day SMA | 1072.35 | 1072.29 | 1072.38 |
| 35 day SMA | 1058.36 | 1056.91 | 1055.52 |
| 50 day SMA | 1041.8 | 1040.68 | 1039.4 |
| 100 day SMA | 1007.4 | 1006.04 | 1004.68 |
| 150 day SMA | 967.57 | 966.02 | 964.37 |
| 200 day SMA | 927.49 | 926 | 924.54 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 845.32
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 902.63
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
