Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1262.25 and 1273.25
| Intraday Target 1 | 1260.17 |
| Intraday Target 2 | 1264.33 |
| Intraday Target 3 | 1271.1666666667 |
| Intraday Target 4 | 1275.33 |
| Intraday Target 5 | 1282.17 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1268.50 (-0.81%) | 1271.50 | 1267.00 - 1278.00 | 0.7733 times | Wed 02 September 2026 | 1278.80 (0.42%) | 1270.00 | 1267.00 - 1287.00 | 0.7433 times | Tue 01 September 2026 | 1273.45 (-0.19%) | 1272.00 | 1264.95 - 1281.90 | 1.3017 times | Mon 31 August 2026 | 1275.85 (-0.61%) | 1275.90 | 1273.00 - 1285.00 | 0.8583 times | Fri 28 August 2026 | 1283.65 (0.23%) | 1276.90 | 1276.30 - 1285.00 | 0.9017 times | Thu 27 August 2026 | 1280.70 (0.39%) | 1271.00 | 1269.00 - 1284.00 | 1.0933 times | Wed 26 August 2026 | 1275.75 (0.47%) | 1268.00 | 1265.50 - 1275.75 | 0.2617 times | Tue 25 August 2026 | 1269.80 (0.23%) | 1263.00 | 1262.40 - 1274.90 | 1.3783 times | Mon 24 August 2026 | 1266.90 (-0.26%) | 1263.50 | 1262.90 - 1274.00 | 1.6983 times | Fri 21 August 2026 | 1270.20 (1.07%) | 1252.50 | 1252.00 - 1275.00 | 0.99 times | Thu 20 August 2026 | 1256.70 (0.26%) | 1251.00 | 1250.50 - 1260.50 | 0.7833 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1255.7 and 1277.75
| Weekly Target 1 | 1251.43 |
| Weekly Target 2 | 1259.97 |
| Weekly Target 3 | 1273.4833333333 |
| Weekly Target 4 | 1282.02 |
| Weekly Target 5 | 1295.53 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1268.50 (-1.18%) | 1275.90 | 1264.95 - 1287.00 | 0.6332 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 0.9186 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 0.9223 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.1453 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.2558 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.048 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.3224 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.8253 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.8528 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.0762 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.6757 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1255.7 and 1277.75
| Monthly Target 1 | 1251.43 |
| Monthly Target 2 | 1259.97 |
| Monthly Target 3 | 1273.4833333333 |
| Monthly Target 4 | 1282.02 |
| Monthly Target 5 | 1295.53 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1268.50 (-0.58%) | 1272.00 | 1264.95 - 1287.00 | 0.1429 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2926 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.426 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1564 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.016 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1825 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.085 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9284 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.9046 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8656 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7033 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1165.1 and 1390.4
| Yearly Target 1 | 980.43 |
| Yearly Target 2 | 1124.47 |
| Yearly Target 3 | 1205.7333333333 |
| Yearly Target 4 | 1349.77 |
| Yearly Target 5 | 1431.03 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1268.50 (19.1%) | 1061.80 | 1061.70 - 1287.00 | 3.9769 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.7319 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.7988 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.1005 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2738 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.6589 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.1908 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.265 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0035 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1268.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1273.03
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 16 points
Upper Bollinger band is at 1292 and lower is at 1228, while middle bands are at 1244 and 1276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.51 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1276.05 |
| 12 day DMA | 1271.15 |
| 20 day DMA | 1259.92 |
| 35 day DMA | 1227.93 |
| 50 day DMA | 1209.7 |
| 100 day DMA | 1189.22 |
| 150 day DMA | 1164.21 |
| 200 day DMA | 1140.98 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.72 | 1276.33 | 1275.09 |
| 12 day EMA | 1268.05 | 1267.97 | 1266 |
| 20 day EMA | 1256.89 | 1255.67 | 1253.24 |
| 35 day EMA | 1236.74 | 1234.87 | 1232.28 |
| 50 day EMA | 1214.12 | 1211.9 | 1209.17 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.05 | 1278.49 | 1277.88 |
| 12 day SMA | 1271.15 | 1269.68 | 1267.34 |
| 20 day SMA | 1259.92 | 1257.92 | 1255.41 |
| 35 day SMA | 1227.93 | 1224.92 | 1221.62 |
| 50 day SMA | 1209.7 | 1208.02 | 1206.15 |
| 100 day SMA | 1189.22 | 1188.03 | 1186.61 |
| 150 day SMA | 1164.21 | 1163.13 | 1161.96 |
| 200 day SMA | 1140.98 | 1139.75 | 1138.43 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 246.31
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 1006.75
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
