Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1115.28 and 1135.18
| Intraday Target 1 | 1110.25 |
| Intraday Target 2 | 1120.3 |
| Intraday Target 3 | 1130.15 |
| Intraday Target 4 | 1140.2 |
| Intraday Target 5 | 1150.05 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1130.35 (0.52%) | 1135.00 | 1120.10 - 1140.00 | 0.3039 times | Mon 30 March 2026 | 1124.50 (-0.2%) | 1117.00 | 1116.85 - 1135.00 | 1.385 times | Fri 27 March 2026 | 1126.75 (1.04%) | 1117.00 | 1112.70 - 1161.00 | 0.9564 times | Wed 25 March 2026 | 1115.15 (0.54%) | 1108.00 | 1107.50 - 1126.00 | 1.9101 times | Tue 24 March 2026 | 1109.15 (0.53%) | 1105.00 | 1104.50 - 1117.00 | 1.1721 times | Mon 23 March 2026 | 1103.35 (-0.55%) | 1103.50 | 1080.00 - 1115.00 | 1.1231 times | Fri 20 March 2026 | 1109.45 (0.58%) | 1107.00 | 1105.50 - 1111.70 | 1.1343 times | Thu 19 March 2026 | 1103.05 (-0.43%) | 1106.00 | 1099.35 - 1107.00 | 0.4845 times | Wed 18 March 2026 | 1107.80 (0.05%) | 1105.10 | 1104.50 - 1111.00 | 0.934 times | Tue 17 March 2026 | 1107.30 (-1.1%) | 1110.00 | 1103.50 - 1115.00 | 0.5966 times | Mon 16 March 2026 | 1119.65 (-0.46%) | 1117.50 | 1107.60 - 1170.00 | 0.7394 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1123.6 and 1146.75
| Weekly Target 1 | 1105.92 |
| Weekly Target 2 | 1118.13 |
| Weekly Target 3 | 1129.0666666667 |
| Weekly Target 4 | 1141.28 |
| Weekly Target 5 | 1152.22 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1130.35 (0.32%) | 1117.00 | 1116.85 - 1140.00 | 0.4606 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.4078 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0606 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.1091 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.9476 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0331 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9605 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1202 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0812 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8192 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 0.9709 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1115.28 and 1135.18
| Monthly Target 1 | 1110.25 |
| Monthly Target 2 | 1120.3 |
| Monthly Target 3 | 1130.15 |
| Monthly Target 4 | 1140.2 |
| Monthly Target 5 | 1150.05 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1130.35 (0.52%) | 1135.00 | 1120.10 - 1140.00 | 0.0292 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.7265 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.4773 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.4394 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.3774 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.1191 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.1047 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.8446 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4113 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4705 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3101 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1096.03 and 1209.33
| Yearly Target 1 | 1009.05 |
| Yearly Target 2 | 1069.7 |
| Yearly Target 3 | 1122.35 |
| Yearly Target 4 | 1183 |
| Yearly Target 5 | 1235.65 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1130.35 (6.13%) | 1061.80 | 1061.70 - 1175.00 | 1.8259 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.4735 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.1409 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.5717 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.391 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.941 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2725 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3784 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.005 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1117.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1114 and price is deviating by 8 points
Upper Bollinger band is at 1129 and lower is at 1098, while middle bands are at 1106 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.6 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1121.18 |
| 12 day DMA | 1115.11 |
| 20 day DMA | 1113.29 |
| 35 day DMA | 1112.94 |
| 50 day DMA | 1111.22 |
| 100 day DMA | 1086.65 |
| 150 day DMA | 1053.42 |
| 200 day DMA | 1016.95 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.56 | 1118.67 | 1115.76 |
| 12 day EMA | 1117.11 | 1114.7 | 1112.92 |
| 20 day EMA | 1115 | 1113.39 | 1112.22 |
| 35 day EMA | 1112.87 | 1111.84 | 1111.09 |
| 50 day EMA | 1111.89 | 1111.14 | 1110.59 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.18 | 1115.78 | 1112.77 |
| 12 day SMA | 1115.11 | 1113.43 | 1112.26 |
| 20 day SMA | 1113.29 | 1112.39 | 1111.81 |
| 35 day SMA | 1112.94 | 1112.43 | 1112.07 |
| 50 day SMA | 1111.22 | 1110.7 | 1110.36 |
| 100 day SMA | 1086.65 | 1085.42 | 1084.21 |
| 150 day SMA | 1053.42 | 1052.35 | 1051.3 |
| 200 day SMA | 1016.95 | 1015.62 | 1014.31 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 897.1
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 897.1
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
