Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1157.33 and 1161.38
| Intraday Target 1 | 1156.55 |
| Intraday Target 2 | 1158.1 |
| Intraday Target 3 | 1160.6 |
| Intraday Target 4 | 1162.15 |
| Intraday Target 5 | 1164.65 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1159.65 (-0.39%) | 1160.00 | 1159.05 - 1163.10 | 0.5847 times | Mon 13 July 2026 | 1164.15 (-0.06%) | 1161.00 | 1161.00 - 1174.55 | 0.8926 times | Fri 10 July 2026 | 1164.85 (0.23%) | 1161.00 | 1159.50 - 1167.00 | 0.9318 times | Thu 09 July 2026 | 1162.20 (0.09%) | 1159.90 | 1159.10 - 1172.00 | 0.9764 times | Wed 08 July 2026 | 1161.10 (-0.07%) | 1160.00 | 1158.50 - 1165.00 | 1.0493 times | Tue 07 July 2026 | 1161.90 (0.24%) | 1158.00 | 1157.90 - 1166.00 | 1.0547 times | Fri 03 July 2026 | 1159.15 (0.07%) | 1157.00 | 1156.75 - 1161.50 | 1.1843 times | Thu 02 July 2026 | 1158.35 (0.26%) | 1154.00 | 1154.00 - 1160.00 | 1.341 times | Wed 01 July 2026 | 1155.40 (-1.6%) | 1173.00 | 1154.00 - 1173.00 | 1.2113 times | Tue 30 June 2026 | 1174.15 (-0.93%) | 1185.00 | 1173.60 - 1185.25 | 0.7738 times | Mon 29 June 2026 | 1185.15 (-0.29%) | 1186.50 | 1180.00 - 1189.50 | 0.5523 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1151.6 and 1167.1
| Weekly Target 1 | 1148.92 |
| Weekly Target 2 | 1154.28 |
| Weekly Target 3 | 1164.4166666667 |
| Weekly Target 4 | 1169.78 |
| Weekly Target 5 | 1179.92 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1159.65 (-0.45%) | 1161.00 | 1159.05 - 1174.55 | 0.3727 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 1.0122 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.2772 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.802 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.3481 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.0789 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0977 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8773 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 1.0163 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.1178 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.0837 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1146.55 and 1167.1
| Monthly Target 1 | 1142.18 |
| Monthly Target 2 | 1150.92 |
| Monthly Target 3 | 1162.7333333333 |
| Monthly Target 4 | 1171.47 |
| Monthly Target 5 | 1183.28 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1159.65 (-1.23%) | 1173.00 | 1154.00 - 1174.55 | 0.6336 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.2689 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.1148 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.2975 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.1906 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.0187 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.9926 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9498 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7717 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7618 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.5824 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1110.68 and 1268.98
| Yearly Target 1 | 988.82 |
| Yearly Target 2 | 1074.23 |
| Yearly Target 3 | 1147.1166666667 |
| Yearly Target 4 | 1232.53 |
| Yearly Target 5 | 1305.42 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1159.65 (8.88%) | 1061.80 | 1061.70 - 1220.00 | 3.353 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.947 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.8981 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.2372 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3078 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.7407 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2145 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2979 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.004 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1166.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1161.38
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 12 points
Upper Bollinger band is at 1197 and lower is at 1150, while middle bands are at 1162 and 1185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term and the sell signal is strong.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.55 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1162.39 |
| 12 day DMA | 1166.22 |
| 20 day DMA | 1173.1 |
| 35 day DMA | 1174.25 |
| 50 day DMA | 1172.68 |
| 100 day DMA | 1149.05 |
| 150 day DMA | 1129.21 |
| 200 day DMA | 1098.77 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.35 | 1163.7 | 1163.47 |
| 12 day EMA | 1166.04 | 1167.2 | 1167.76 |
| 20 day EMA | 1169.11 | 1170.11 | 1170.74 |
| 35 day EMA | 1170.54 | 1171.18 | 1171.59 |
| 50 day EMA | 1171.1 | 1171.57 | 1171.87 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.39 | 1162.84 | 1161.84 |
| 12 day SMA | 1166.22 | 1168.46 | 1170.13 |
| 20 day SMA | 1173.1 | 1174.34 | 1175.16 |
| 35 day SMA | 1174.25 | 1174.27 | 1173.97 |
| 50 day SMA | 1172.68 | 1172.76 | 1172.88 |
| 100 day SMA | 1149.05 | 1148.56 | 1148.06 |
| 150 day SMA | 1129.21 | 1128.58 | 1127.9 |
| 200 day SMA | 1098.77 | 1097.89 | 1096.97 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 225.17
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 920.36
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
