Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1200.33 and 1232.33
| Intraday Target 1 | 1176.22 |
| Intraday Target 2 | 1192.43 |
| Intraday Target 3 | 1208.2166666667 |
| Intraday Target 4 | 1224.43 |
| Intraday Target 5 | 1240.22 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 1.207 times | Fri 31 July 2026 | 1201.10 (1.24%) | 1181.10 | 1181.00 - 1225.00 | 0.6478 times | Thu 30 July 2026 | 1186.35 (0.07%) | 1183.50 | 1183.50 - 1194.00 | 0.8538 times | Wed 29 July 2026 | 1185.55 (1.01%) | 1166.10 | 1165.90 - 1200.00 | 0.8929 times | Tue 28 July 2026 | 1173.65 (0.3%) | 1165.90 | 1164.50 - 1176.10 | 0.6743 times | Mon 27 July 2026 | 1170.10 (0.1%) | 1158.00 | 1158.00 - 1171.90 | 1.1322 times | Fri 24 July 2026 | 1168.95 (0.4%) | 1161.50 | 1161.40 - 1189.00 | 1.0091 times | Thu 23 July 2026 | 1164.30 (0.11%) | 1160.20 | 1160.10 - 1176.05 | 0.9527 times | Wed 22 July 2026 | 1163.05 (-0.05%) | 1161.50 | 1158.00 - 1171.00 | 1.5441 times | Tue 21 July 2026 | 1163.65 (0.03%) | 1159.00 | 1159.00 - 1164.40 | 1.0862 times | Mon 20 July 2026 | 1163.25 (0.01%) | 1161.50 | 1161.10 - 1164.40 | 0.7088 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1200.33 and 1232.33
| Weekly Target 1 | 1176.22 |
| Weekly Target 2 | 1192.43 |
| Weekly Target 3 | 1208.2166666667 |
| Weekly Target 4 | 1224.43 |
| Weekly Target 5 | 1240.22 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 0.3319 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.1553 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.4578 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.9098 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.9401 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.1863 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.7449 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.2521 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 1.0022 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 1.0196 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.8148 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1200.33 and 1232.33
| Monthly Target 1 | 1176.22 |
| Monthly Target 2 | 1192.43 |
| Monthly Target 3 | 1208.2166666667 |
| Monthly Target 4 | 1224.43 |
| Monthly Target 5 | 1240.22 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (0.63%) | 1192.00 | 1192.00 - 1224.00 | 0.0948 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.5241 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.236 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0858 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.2638 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.1597 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9923 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.9668 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.9251 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7517 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.742 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1135.18 and 1298.48
| Yearly Target 1 | 1001.82 |
| Yearly Target 2 | 1105.23 |
| Yearly Target 3 | 1165.1166666667 |
| Yearly Target 4 | 1268.53 |
| Yearly Target 5 | 1328.42 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1208.65 (13.48%) | 1061.80 | 1061.70 - 1225.00 | 3.6268 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.8526 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.8545 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.1772 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2929 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.7048 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2041 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2834 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0038 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1183 and is expected to move up further.
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 14 points
Upper Bollinger band is at 1198 and lower is at 1144, while middle bands are at 1158 and 1185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.31 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1191.06 |
| 12 day DMA | 1175.98 |
| 20 day DMA | 1170.59 |
| 35 day DMA | 1173.84 |
| 50 day DMA | 1173.94 |
| 100 day DMA | 1157.79 |
| 150 day DMA | 1138.76 |
| 200 day DMA | 1112.1 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.59 | 1186.06 | 1178.54 |
| 12 day EMA | 1181.7 | 1176.8 | 1172.38 |
| 20 day EMA | 1176.86 | 1173.52 | 1170.62 |
| 35 day EMA | 1173.81 | 1171.76 | 1170.03 |
| 50 day EMA | 1173.89 | 1172.47 | 1171.3 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.06 | 1183.35 | 1176.92 |
| 12 day SMA | 1175.98 | 1172.18 | 1169.02 |
| 20 day SMA | 1170.59 | 1168.12 | 1165.98 |
| 35 day SMA | 1173.84 | 1173.04 | 1172.52 |
| 50 day SMA | 1173.94 | 1172.84 | 1171.87 |
| 100 day SMA | 1157.79 | 1156.77 | 1155.81 |
| 150 day SMA | 1138.76 | 1137.86 | 1137.01 |
| 200 day SMA | 1112.1 | 1111.07 | 1110.07 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 234.69
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 959.25
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
