Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1073.68 and 1085.18
| Intraday Target 1 | 1064.95 |
| Intraday Target 2 | 1070.9 |
| Intraday Target 3 | 1076.45 |
| Intraday Target 4 | 1082.4 |
| Intraday Target 5 | 1087.95 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1076.85 (-0.24%) | 1070.50 | 1070.50 - 1082.00 | 0.9589 times | Fri 05 December 2025 | 1079.45 (1.32%) | 1059.15 | 1059.15 - 1084.05 | 0.9699 times | Thu 04 December 2025 | 1065.35 (0.24%) | 1055.00 | 1055.00 - 1067.00 | 0.8753 times | Wed 03 December 2025 | 1062.85 (-0.09%) | 1059.00 | 1059.00 - 1067.00 | 1.0776 times | Tue 02 December 2025 | 1063.80 (-0.05%) | 1060.05 | 1060.05 - 1064.75 | 1.0776 times | Mon 01 December 2025 | 1064.30 (0.2%) | 1060.00 | 1060.00 - 1065.10 | 1.1084 times | Fri 28 November 2025 | 1062.20 (0.24%) | 1057.25 | 1057.25 - 1063.10 | 0.9743 times | Thu 27 November 2025 | 1059.70 (0.99%) | 1043.00 | 1043.00 - 1069.95 | 0.8951 times | Wed 26 November 2025 | 1049.35 (0.9%) | 1045.00 | 1043.10 - 1055.00 | 1.0842 times | Tue 25 November 2025 | 1040.00 (0.65%) | 1029.00 | 1029.00 - 1040.75 | 0.9787 times | Mon 24 November 2025 | 1033.25 (-0.02%) | 1028.00 | 1028.00 - 1034.20 | 1.192 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1073.68 and 1085.18
| Weekly Target 1 | 1064.95 |
| Weekly Target 2 | 1070.9 |
| Weekly Target 3 | 1076.45 |
| Weekly Target 4 | 1082.4 |
| Weekly Target 5 | 1087.95 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1076.85 (-0.24%) | 1070.50 | 1070.50 - 1082.00 | 0.2373 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.2643 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.2681 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.2289 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 1.0292 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 1.0025 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.2376 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.5192 times | Fri 17 October 2025 | 1005.60 (0.07%) | 1005.00 | 979.15 - 1017.95 | 1.2376 times | Fri 10 October 2025 | 1004.90 (0.69%) | 996.90 | 996.90 - 1006.10 | 0.9753 times | Fri 03 October 2025 | 998.05 (0.86%) | 980.00 | 976.00 - 1005.00 | 0.9143 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1065.93 and 1094.98
| Monthly Target 1 | 1042.92 |
| Monthly Target 2 | 1059.88 |
| Monthly Target 3 | 1071.9666666667 |
| Monthly Target 4 | 1088.93 |
| Monthly Target 5 | 1101.02 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1076.85 (1.38%) | 1060.00 | 1055.00 - 1084.05 | 0.7286 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 2.1974 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 2.1691 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.6584 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.8075 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.9237 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.609 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2831 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.168 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.4553 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.2208 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 885.43 and 1275.48
| Yearly Target 1 | 561.58 |
| Yearly Target 2 | 819.22 |
| Yearly Target 3 | 951.63333333333 |
| Yearly Target 4 | 1209.27 |
| Yearly Target 5 | 1341.68 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1076.85 (55.05%) | 697.00 | 694.00 - 1084.05 | 2.4543 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.3461 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.8543 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4613 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.1102 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3214 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4465 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1058.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 20 points
Upper Bollinger band is at 1085 and lower is at 1006, while middle bands are at 1025 and 1065
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.24 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1069.66 |
| 12 day DMA | 1057.55 |
| 20 day DMA | 1044.73 |
| 35 day DMA | 1026.76 |
| 50 day DMA | 1017.46 |
| 100 day DMA | 982.25 |
| 150 day DMA | 941.43 |
| 200 day DMA | 902.69 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.7 | 1067.63 | 1061.72 |
| 12 day EMA | 1058.93 | 1055.67 | 1051.35 |
| 20 day EMA | 1047.94 | 1044.9 | 1041.26 |
| 35 day EMA | 1033.17 | 1030.6 | 1027.72 |
| 50 day EMA | 1018.76 | 1016.39 | 1013.82 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.66 | 1067.15 | 1063.7 |
| 12 day SMA | 1057.55 | 1054.08 | 1050.01 |
| 20 day SMA | 1044.73 | 1041.57 | 1037.83 |
| 35 day SMA | 1026.76 | 1024.51 | 1022.13 |
| 50 day SMA | 1017.46 | 1015.33 | 1012.99 |
| 100 day SMA | 982.25 | 980.59 | 978.96 |
| 150 day SMA | 941.43 | 939.93 | 938.29 |
| 200 day SMA | 902.69 | 901.04 | 899.36 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.18 and PE is: 912.58
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
EPS is 0.21 and PE is: 5127.86
Last quarter profit: (March 2024 quarter) 0.18 crores (175.00%)
Debt: 0.00 in crores
Market capitalization: 139.02
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
