Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1256.03 and 1270.53
| Intraday Target 1 | 1252.68 |
| Intraday Target 2 | 1259.37 |
| Intraday Target 3 | 1267.1833333333 |
| Intraday Target 4 | 1273.87 |
| Intraday Target 5 | 1281.68 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1266.05 (-0.43%) | 1275.00 | 1260.50 - 1275.00 | 1.5289 times | Thu 01 October 2026 | 1271.55 (-2.41%) | 1281.50 | 1262.50 - 1285.00 | 0.859 times | Tue 29 September 2026 | 1303.00 (0.03%) | 1299.80 | 1295.00 - 1307.50 | 0.7009 times | Mon 28 September 2026 | 1302.65 (0.03%) | 1296.50 | 1295.75 - 1307.90 | 0.9586 times | Fri 25 September 2026 | 1302.25 (-0.63%) | 1307.00 | 1292.10 - 1317.00 | 0.8933 times | Thu 24 September 2026 | 1310.55 (1.32%) | 1293.00 | 1292.90 - 1350.00 | 1.0067 times | Wed 23 September 2026 | 1293.50 (0.64%) | 1282.30 | 1275.95 - 1297.00 | 1.0411 times | Tue 22 September 2026 | 1285.25 (1.15%) | 1269.00 | 1268.00 - 1290.00 | 0.9741 times | Mon 21 September 2026 | 1270.65 (0.01%) | 1269.10 | 1266.90 - 1275.00 | 0.8658 times | Fri 18 September 2026 | 1270.50 (0.21%) | 1264.00 | 1262.50 - 1274.00 | 1.1716 times | Thu 17 September 2026 | 1267.90 (0.07%) | 1262.90 | 1260.00 - 1270.00 | 1.3778 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1256.03 and 1270.53
| Weekly Target 1 | 1252.68 |
| Weekly Target 2 | 1259.37 |
| Weekly Target 3 | 1267.1833333333 |
| Weekly Target 4 | 1273.87 |
| Weekly Target 5 | 1281.68 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1266.05 (-0.43%) | 1275.00 | 1260.50 - 1275.00 | 0.307 times | Thu 01 October 2026 | 1271.55 (-2.36%) | 1296.50 | 1262.50 - 1307.90 | 0.5057 times | Fri 25 September 2026 | 1302.25 (2.5%) | 1269.10 | 1266.90 - 1350.00 | 0.96 times | Fri 18 September 2026 | 1270.50 (0.82%) | 1262.00 | 1257.10 - 1298.70 | 0.9979 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.1504 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 0.9817 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 1.1038 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 1.1083 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.3763 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.5091 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.2594 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1251.03 and 1275.53
| Monthly Target 1 | 1246.02 |
| Monthly Target 2 | 1256.03 |
| Monthly Target 3 | 1270.5166666667 |
| Monthly Target 4 | 1280.53 |
| Monthly Target 5 | 1295.02 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1266.05 (-2.84%) | 1281.50 | 1260.50 - 1285.00 | 0.1158 times | Tue 29 September 2026 | 1303.00 (2.13%) | 1272.00 | 1250.00 - 1350.00 | 1.025 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2736 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.405 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1394 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.001 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1651 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0691 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9147 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8913 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8529 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1163.88 and 1452.18
| Yearly Target 1 | 937.62 |
| Yearly Target 2 | 1101.83 |
| Yearly Target 3 | 1225.9166666667 |
| Yearly Target 4 | 1390.13 |
| Yearly Target 5 | 1514.22 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1266.05 (18.87%) | 1061.80 | 1061.70 - 1350.00 | 4.212 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.6508 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.7615 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.049 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.261 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.628 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.1818 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2526 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0034 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1282.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 17 points
Upper Bollinger band is at 1309 and lower is at 1244, while middle bands are at 1261 and 1293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.98 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1289.1 |
| 12 day DMA | 1284.23 |
| 20 day DMA | 1276.28 |
| 35 day DMA | 1271.6 |
| 50 day DMA | 1251.63 |
| 100 day DMA | 1211.1 |
| 150 day DMA | 1185.29 |
| 200 day DMA | 1162.62 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.98 | 1289.94 | 1299.13 |
| 12 day EMA | 1282.79 | 1285.83 | 1288.43 |
| 20 day EMA | 1277.58 | 1278.79 | 1279.55 |
| 35 day EMA | 1262.08 | 1261.85 | 1261.28 |
| 50 day EMA | 1247.97 | 1247.23 | 1246.24 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.1 | 1298 | 1302.39 |
| 12 day SMA | 1284.23 | 1284.22 | 1283.28 |
| 20 day SMA | 1276.28 | 1276.91 | 1277.01 |
| 35 day SMA | 1271.6 | 1270.94 | 1270.13 |
| 50 day SMA | 1251.63 | 1249.57 | 1247.41 |
| 100 day SMA | 1211.1 | 1210.29 | 1209.43 |
| 150 day SMA | 1185.29 | 1184.26 | 1183.2 |
| 200 day SMA | 1162.62 | 1161.64 | 1160.67 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 245.83
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 1004.8
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
