Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1124.8 and 1150.75
| Intraday Target 1 | 1119.23 |
| Intraday Target 2 | 1130.37 |
| Intraday Target 3 | 1145.1833333333 |
| Intraday Target 4 | 1156.32 |
| Intraday Target 5 | 1171.13 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1141.50 (-0.42%) | 1150.00 | 1134.05 - 1160.00 | 0.8022 times | Fri 15 May 2026 | 1146.35 (-1.24%) | 1163.00 | 1146.05 - 1168.50 | 0.7238 times | Thu 14 May 2026 | 1160.80 (-2.09%) | 1180.00 | 1157.10 - 1199.50 | 1.1017 times | Wed 13 May 2026 | 1185.55 (0.9%) | 1173.00 | 1172.80 - 1220.00 | 1.1561 times | Tue 12 May 2026 | 1174.95 (0.02%) | 1171.90 | 1167.35 - 1179.95 | 1.0745 times | Mon 11 May 2026 | 1174.70 (-0.89%) | 1177.50 | 1169.50 - 1183.90 | 1.1978 times | Fri 08 May 2026 | 1185.30 (0.03%) | 1184.00 | 1177.05 - 1189.20 | 1.1481 times | Thu 07 May 2026 | 1184.90 (-0.37%) | 1180.00 | 1177.55 - 1193.00 | 0.7606 times | Wed 06 May 2026 | 1189.25 (0.84%) | 1180.00 | 1176.10 - 1200.00 | 1.0264 times | Tue 05 May 2026 | 1179.30 (0.04%) | 1175.00 | 1171.10 - 1198.00 | 1.0088 times | Mon 04 May 2026 | 1178.85 (0.96%) | 1161.50 | 1161.50 - 1199.00 | 1.1497 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1124.8 and 1150.75
| Weekly Target 1 | 1119.23 |
| Weekly Target 2 | 1130.37 |
| Weekly Target 3 | 1145.1833333333 |
| Weekly Target 4 | 1156.32 |
| Weekly Target 5 | 1171.13 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1141.50 (-0.42%) | 1150.00 | 1134.05 - 1160.00 | 0.1764 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.1551 times | Fri 08 May 2026 | 1185.30 (1.51%) | 1161.50 | 1161.50 - 1200.00 | 1.1199 times | Thu 30 April 2026 | 1167.65 (0.48%) | 1158.00 | 1145.00 - 1190.00 | 1.1153 times | Fri 24 April 2026 | 1162.10 (1.64%) | 1136.00 | 1135.90 - 1169.00 | 1.3378 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.0547 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.1868 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.5788 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.2977 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 0.9776 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0224 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1094.8 and 1180.75
| Monthly Target 1 | 1079.23 |
| Monthly Target 2 | 1110.37 |
| Monthly Target 3 | 1165.1833333333 |
| Monthly Target 4 | 1196.32 |
| Monthly Target 5 | 1251.13 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1141.50 (-2.24%) | 1161.50 | 1134.05 - 1220.00 | 0.7602 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.5275 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.4016 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1993 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.1685 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.1181 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.9085 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.8968 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.6857 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3339 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.3819 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1101.6 and 1259.9
| Yearly Target 1 | 982.77 |
| Yearly Target 2 | 1062.13 |
| Yearly Target 3 | 1141.0666666667 |
| Yearly Target 4 | 1220.43 |
| Yearly Target 5 | 1299.37 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1141.50 (7.17%) | 1061.80 | 1061.70 - 1220.00 | 2.6008 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.2063 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.0177 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.4019 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3488 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.8394 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.243 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3375 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0045 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1164.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1168 and price is deviating by 15 points
Upper Bollinger band is at 1197 and lower is at 1139, while middle bands are at 1153 and 1182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.68 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1161.83 |
| 12 day DMA | 1172.43 |
| 20 day DMA | 1167.23 |
| 35 day DMA | 1152.21 |
| 50 day DMA | 1139.75 |
| 100 day DMA | 1119.59 |
| 150 day DMA | 1089.47 |
| 200 day DMA | 1056.56 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.01 | 1164.77 | 1173.98 |
| 12 day EMA | 1164.56 | 1168.75 | 1172.82 |
| 20 day EMA | 1162.34 | 1164.53 | 1166.44 |
| 35 day EMA | 1152.6 | 1153.25 | 1153.66 |
| 50 day EMA | 1139.6 | 1139.52 | 1139.24 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.83 | 1168.47 | 1176.26 |
| 12 day SMA | 1172.43 | 1174.24 | 1176.23 |
| 20 day SMA | 1167.23 | 1167.32 | 1167.11 |
| 35 day SMA | 1152.21 | 1151.12 | 1150.07 |
| 50 day SMA | 1139.75 | 1139.17 | 1138.5 |
| 100 day SMA | 1119.59 | 1118.91 | 1118.15 |
| 150 day SMA | 1089.47 | 1088.51 | 1087.54 |
| 200 day SMA | 1056.56 | 1055.4 | 1054.23 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 905.95
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 905.95
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
