Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1097.73 and 1106.63
| Intraday Target 1 | 1095.55 |
| Intraday Target 2 | 1099.9 |
| Intraday Target 3 | 1104.45 |
| Intraday Target 4 | 1108.8 |
| Intraday Target 5 | 1113.35 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1104.25 (-0.11%) | 1106.00 | 1100.10 - 1109.00 | 1.0978 times | Wed 21 January 2026 | 1105.50 (0.29%) | 1105.00 | 1101.10 - 1117.75 | 0.8451 times | Tue 20 January 2026 | 1102.25 (0.02%) | 1100.00 | 1099.30 - 1105.40 | 0.9222 times | Mon 19 January 2026 | 1102.05 (-0.23%) | 1101.00 | 1098.00 - 1104.25 | 1.0766 times | Fri 16 January 2026 | 1104.55 (-0.25%) | 1104.50 | 1099.10 - 1109.75 | 0.8933 times | Wed 14 January 2026 | 1107.30 (0.06%) | 1103.50 | 1103.50 - 1109.80 | 0.9898 times | Tue 13 January 2026 | 1106.60 (-0.05%) | 1109.00 | 1103.10 - 1109.00 | 1.0033 times | Mon 12 January 2026 | 1107.15 (0.07%) | 1098.75 | 1098.75 - 1109.00 | 1.0457 times | Fri 09 January 2026 | 1106.40 (0.17%) | 1099.90 | 1099.90 - 1120.00 | 1.1576 times | Thu 08 January 2026 | 1104.55 (0.61%) | 1095.90 | 1095.90 - 1108.00 | 0.9686 times | Wed 07 January 2026 | 1097.85 (1.73%) | 1070.90 | 1070.90 - 1105.00 | 1.0071 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1101.13 and 1120.88
| Weekly Target 1 | 1086.92 |
| Weekly Target 2 | 1095.58 |
| Weekly Target 3 | 1106.6666666667 |
| Weekly Target 4 | 1115.33 |
| Weekly Target 5 | 1126.42 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1104.25 (-0.03%) | 1101.00 | 1098.00 - 1117.75 | 0.8926 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8905 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1967 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.209 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.9018 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.9189 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9709 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.015 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.018 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 0.9866 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.8262 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1082.98 and 1141.28
| Monthly Target 1 | 1037.02 |
| Monthly Target 2 | 1070.63 |
| Monthly Target 3 | 1095.3166666667 |
| Monthly Target 4 | 1128.93 |
| Monthly Target 5 | 1153.62 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1104.25 (3.68%) | 1061.80 | 1061.70 - 1120.00 | 1.5591 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.9815 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.61 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.5893 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.2151 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.5917 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.6768 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.4462 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2074 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1231 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3336 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1082.98 and 1141.28
| Yearly Target 1 | 1037.02 |
| Yearly Target 2 | 1070.63 |
| Yearly Target 3 | 1095.3166666667 |
| Yearly Target 4 | 1128.93 |
| Yearly Target 5 | 1153.62 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1104.25 (3.68%) | 1061.80 | 1061.70 - 1120.00 | 0.5017 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.9301 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.3515 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.8618 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4632 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.1147 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3228 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4483 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.006 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1099.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1090 and price is deviating by 17 points
Upper Bollinger band is at 1124 and lower is at 1056, while middle bands are at 1073 and 1107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.08 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1103.72 |
| 12 day DMA | 1102.3 |
| 20 day DMA | 1089.61 |
| 35 day DMA | 1082.42 |
| 50 day DMA | 1069.6 |
| 100 day DMA | 1029.97 |
| 150 day DMA | 991.95 |
| 200 day DMA | 950.79 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.93 | 1103.77 | 1102.9 |
| 12 day EMA | 1099.22 | 1098.3 | 1096.99 |
| 20 day EMA | 1092.51 | 1091.28 | 1089.78 |
| 35 day EMA | 1079.88 | 1078.45 | 1076.86 |
| 50 day EMA | 1068.04 | 1066.56 | 1064.97 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.72 | 1104.33 | 1104.55 |
| 12 day SMA | 1102.3 | 1099.62 | 1096.58 |
| 20 day SMA | 1089.61 | 1088.18 | 1086.65 |
| 35 day SMA | 1082.42 | 1081.26 | 1080.09 |
| 50 day SMA | 1069.6 | 1067.81 | 1065.97 |
| 100 day SMA | 1029.97 | 1028.58 | 1027.21 |
| 150 day SMA | 991.95 | 990.36 | 988.75 |
| 200 day SMA | 950.79 | 949.27 | 947.7 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 876.39
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 935.81
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
