Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1147.33 and 1173.33
| Intraday Target 1 | 1128.22 |
| Intraday Target 2 | 1140.43 |
| Intraday Target 3 | 1154.2166666667 |
| Intraday Target 4 | 1166.43 |
| Intraday Target 5 | 1180.22 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1152.65 (0.47%) | 1142.00 | 1142.00 - 1168.00 | 1.0756 times | Tue 21 April 2026 | 1147.25 (0.14%) | 1140.00 | 1140.00 - 1160.00 | 0.8932 times | Mon 20 April 2026 | 1145.65 (0.2%) | 1136.00 | 1135.90 - 1158.00 | 0.9496 times | Fri 17 April 2026 | 1143.35 (0.1%) | 1140.40 | 1139.75 - 1149.00 | 1.1078 times | Thu 16 April 2026 | 1142.25 (0.13%) | 1144.90 | 1136.50 - 1144.90 | 1.1119 times | Wed 15 April 2026 | 1140.80 (0.58%) | 1131.00 | 1131.00 - 1150.00 | 0.9227 times | Mon 13 April 2026 | 1134.25 (-1.17%) | 1132.00 | 1131.90 - 1136.90 | 0.8758 times | Fri 10 April 2026 | 1147.70 (-0.16%) | 1132.10 | 1130.00 - 1167.50 | 1.2701 times | Thu 09 April 2026 | 1149.50 (1.07%) | 1123.00 | 1123.00 - 1166.00 | 1.0515 times | Wed 08 April 2026 | 1137.30 (1.06%) | 1121.00 | 1120.90 - 1145.00 | 0.7417 times | Tue 07 April 2026 | 1125.35 (-0.3%) | 1126.05 | 1122.75 - 1128.90 | 0.6988 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1144.28 and 1176.38
| Weekly Target 1 | 1120.08 |
| Weekly Target 2 | 1136.37 |
| Weekly Target 3 | 1152.1833333333 |
| Weekly Target 4 | 1168.47 |
| Weekly Target 5 | 1184.28 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1152.65 (0.81%) | 1136.00 | 1135.90 - 1168.00 | 0.7984 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.0992 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.2368 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.6032 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.3524 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0189 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0655 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.9103 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 0.9925 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9228 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.0761 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1134.83 and 1185.83
| Monthly Target 1 | 1094.88 |
| Monthly Target 2 | 1123.77 |
| Monthly Target 3 | 1145.8833333333 |
| Monthly Target 4 | 1174.77 |
| Monthly Target 5 | 1196.88 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1152.65 (2.5%) | 1135.00 | 1117.00 - 1168.00 | 1.1038 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.5404 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.3181 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.2842 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.2289 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.9985 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.9857 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.7536 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.367 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4198 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.2767 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1107.18 and 1220.48
| Yearly Target 1 | 1016.48 |
| Yearly Target 2 | 1084.57 |
| Yearly Target 3 | 1129.7833333333 |
| Yearly Target 4 | 1197.87 |
| Yearly Target 5 | 1243.08 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1152.65 (8.22%) | 1061.80 | 1061.70 - 1175.00 | 2.1834 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.3502 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.0841 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.4934 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.3715 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.8941 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.2589 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.3596 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0048 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1140.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1133 and price is deviating by 15 points
Upper Bollinger band is at 1161 and lower is at 1104, while middle bands are at 1118 and 1147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.51 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1146.23 |
| 12 day DMA | 1141.23 |
| 20 day DMA | 1132.07 |
| 35 day DMA | 1123.25 |
| 50 day DMA | 1120 |
| 100 day DMA | 1101.94 |
| 150 day DMA | 1068.03 |
| 200 day DMA | 1034.84 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.01 | 1144.19 | 1142.66 |
| 12 day EMA | 1140.82 | 1138.67 | 1137.11 |
| 20 day EMA | 1135.04 | 1133.19 | 1131.71 |
| 35 day EMA | 1128.27 | 1126.83 | 1125.63 |
| 50 day EMA | 1121.68 | 1120.42 | 1119.33 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.23 | 1143.86 | 1141.26 |
| 12 day SMA | 1141.23 | 1139.17 | 1137.76 |
| 20 day SMA | 1132.07 | 1129.59 | 1127.62 |
| 35 day SMA | 1123.25 | 1122.13 | 1121.12 |
| 50 day SMA | 1120 | 1119.15 | 1118.42 |
| 100 day SMA | 1101.94 | 1100.74 | 1099.6 |
| 150 day SMA | 1068.03 | 1066.84 | 1065.67 |
| 200 day SMA | 1034.84 | 1033.49 | 1032.14 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 914.8
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
EPS is 1.26 and PE is: 914.8
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
