Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1109.58 and 1114.38
| Intraday Target 1 | 1105.88 |
| Intraday Target 2 | 1108.47 |
| Intraday Target 3 | 1110.6833333333 |
| Intraday Target 4 | 1113.27 |
| Intraday Target 5 | 1115.48 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1111.05 (-0.12%) | 1108.15 | 1108.10 - 1112.90 | 0.3621 times | Wed 18 February 2026 | 1112.35 (0%) | 1115.00 | 1111.00 - 1127.00 | 1.1358 times | Tue 17 February 2026 | 1112.30 (0.13%) | 1109.30 | 1107.90 - 1113.90 | 1.1542 times | Mon 16 February 2026 | 1110.90 (0.09%) | 1110.25 | 1109.80 - 1114.45 | 0.8381 times | Fri 13 February 2026 | 1109.90 (-0.48%) | 1107.05 | 1106.50 - 1115.25 | 1.1689 times | Thu 12 February 2026 | 1115.20 (0.37%) | 1119.00 | 1112.25 - 1124.00 | 1.0697 times | Wed 11 February 2026 | 1111.10 (-0.26%) | 1111.00 | 1110.50 - 1114.85 | 1.02 times | Tue 10 February 2026 | 1114.05 (0.39%) | 1109.90 | 1109.45 - 1115.90 | 1.055 times | Mon 09 February 2026 | 1109.75 (-0.24%) | 1115.00 | 1109.55 - 1115.00 | 1.077 times | Fri 06 February 2026 | 1112.40 (0.04%) | 1109.80 | 1108.40 - 1115.15 | 1.1193 times | Thu 05 February 2026 | 1111.90 (0.13%) | 1108.10 | 1108.10 - 1113.75 | 1.0935 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1109.48 and 1128.58
| Weekly Target 1 | 1096.22 |
| Weekly Target 2 | 1103.63 |
| Weekly Target 3 | 1115.3166666667 |
| Weekly Target 4 | 1122.73 |
| Weekly Target 5 | 1134.42 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1111.05 (0.1%) | 1110.25 | 1107.90 - 1127.00 | 0.7892 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.219 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1766 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8915 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0565 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.847 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1384 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.15 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.8578 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.874 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9235 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1108.38 and 1133.78
| Monthly Target 1 | 1090.55 |
| Monthly Target 2 | 1100.8 |
| Monthly Target 3 | 1115.95 |
| Monthly Target 4 | 1126.2 |
| Monthly Target 5 | 1141.35 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1111.05 (0.35%) | 1108.75 | 1105.70 - 1131.10 | 1.249 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.7443 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.6691 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.3562 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.3388 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.0236 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4984 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.5701 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3758 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1747 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1037 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1086.38 and 1155.78
| Yearly Target 1 | 1031.88 |
| Yearly Target 2 | 1071.47 |
| Yearly Target 3 | 1101.2833333333 |
| Yearly Target 4 | 1140.87 |
| Yearly Target 5 | 1170.68 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1111.05 (4.31%) | 1061.80 | 1061.70 - 1131.10 | 1.0673 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.735 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.2616 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.7379 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4324 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.0405 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3013 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4184 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0056 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1110.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 3 points
Upper Bollinger band is at 1116 and lower is at 1105, while middle bands are at 1108 and 1113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.97 and Akm 540718 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1111.3 |
| 12 day DMA | 1111.78 |
| 20 day DMA | 1110.03 |
| 35 day DMA | 1103.95 |
| 50 day DMA | 1094.59 |
| 100 day DMA | 1056.97 |
| 150 day DMA | 1020.76 |
| 200 day DMA | 980.93 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.65 | 1111.95 | 1111.75 |
| 12 day EMA | 1110.93 | 1110.91 | 1110.65 |
| 20 day EMA | 1108.66 | 1108.41 | 1107.99 |
| 35 day EMA | 1101.64 | 1101.09 | 1100.43 |
| 50 day EMA | 1094.34 | 1093.66 | 1092.9 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.3 | 1112.13 | 1111.88 |
| 12 day SMA | 1111.78 | 1111.73 | 1111.21 |
| 20 day SMA | 1110.03 | 1109.69 | 1109.35 |
| 35 day SMA | 1103.95 | 1102.64 | 1101.21 |
| 50 day SMA | 1094.59 | 1093.8 | 1093.09 |
| 100 day SMA | 1056.97 | 1055.63 | 1054.21 |
| 150 day SMA | 1020.76 | 1019.43 | 1018.09 |
| 200 day SMA | 980.93 | 979.52 | 978.22 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 881.79
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 941.57
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
