Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1101.9 and 1107.8
| Intraday Target 1 | 1100.33 |
| Intraday Target 2 | 1103.47 |
| Intraday Target 3 | 1106.2333333333 |
| Intraday Target 4 | 1109.37 |
| Intraday Target 5 | 1112.13 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.60 (-0.05%) | 1109.00 | 1103.10 - 1109.00 | 0.9161 times | Mon 12 January 2026 | 1107.15 (0.07%) | 1098.75 | 1098.75 - 1109.00 | 0.9549 times | Fri 09 January 2026 | 1106.40 (0.17%) | 1099.90 | 1099.90 - 1120.00 | 1.0571 times | Thu 08 January 2026 | 1104.55 (0.61%) | 1095.90 | 1095.90 - 1108.00 | 0.8844 times | Wed 07 January 2026 | 1097.85 (1.73%) | 1070.90 | 1070.90 - 1105.00 | 0.9197 times | Tue 06 January 2026 | 1079.20 (0.67%) | 1068.50 | 1068.50 - 1081.00 | 1.0606 times | Mon 05 January 2026 | 1072.05 (0.29%) | 1070.00 | 1069.50 - 1073.95 | 0.9038 times | Fri 02 January 2026 | 1069.00 (0%) | 1065.90 | 1065.90 - 1070.80 | 1.0254 times | Thu 01 January 2026 | 1068.95 (0.36%) | 1061.80 | 1061.70 - 1071.00 | 1.1557 times | Wed 31 December 2025 | 1065.10 (0.25%) | 1061.00 | 1055.35 - 1073.00 | 1.1223 times | Tue 30 December 2025 | 1062.45 (-1.11%) | 1072.90 | 1060.55 - 1073.00 | 0.8034 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1102.68 and 1112.93
| Weekly Target 1 | 1094.53 |
| Weekly Target 2 | 1100.57 |
| Weekly Target 3 | 1104.7833333333 |
| Weekly Target 4 | 1110.82 |
| Weekly Target 5 | 1115.03 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.60 (0.02%) | 1098.75 | 1098.75 - 1109.00 | 0.4881 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.2588 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.2717 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.9486 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.9665 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.0212 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.0676 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.0708 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.0377 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.8691 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.8465 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1084.15 and 1142.45
| Monthly Target 1 | 1037.8 |
| Monthly Target 2 | 1072.2 |
| Monthly Target 3 | 1096.1 |
| Monthly Target 4 | 1130.5 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.60 (3.9%) | 1061.80 | 1061.70 - 1120.00 | 1.0354 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 2.1044 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.7099 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.6879 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.2905 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6284 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.7188 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.4739 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2203 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1307 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3543 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1084.15 and 1142.45
| Yearly Target 1 | 1037.8 |
| Yearly Target 2 | 1072.2 |
| Yearly Target 3 | 1096.1 |
| Yearly Target 4 | 1130.5 |
| Yearly Target 5 | 1154.4 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.60 (3.9%) | 1061.80 | 1061.70 - 1120.00 | 0.3204 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.9926 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.3804 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.9015 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4731 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.1385 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3296 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4578 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0061 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1090.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 15 points
Upper Bollinger band is at 1110 and lower is at 1052, while middle bands are at 1066 and 1095
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.75 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1104.51 |
| 12 day DMA | 1084.47 |
| 20 day DMA | 1080.42 |
| 35 day DMA | 1074.23 |
| 50 day DMA | 1058.06 |
| 100 day DMA | 1021.77 |
| 150 day DMA | 982.29 |
| 200 day DMA | 941.42 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.49 | 1098.94 | 1094.84 |
| 12 day EMA | 1090.63 | 1087.73 | 1084.2 |
| 20 day EMA | 1083.02 | 1080.54 | 1077.74 |
| 35 day EMA | 1069.13 | 1066.92 | 1064.55 |
| 50 day EMA | 1058.02 | 1056.04 | 1053.95 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.51 | 1099.03 | 1092.01 |
| 12 day SMA | 1084.47 | 1081.89 | 1079.38 |
| 20 day SMA | 1080.42 | 1078.68 | 1077.06 |
| 35 day SMA | 1074.23 | 1072.14 | 1070.03 |
| 50 day SMA | 1058.06 | 1055.9 | 1053.8 |
| 100 day SMA | 1021.77 | 1020.3 | 1018.62 |
| 150 day SMA | 982.29 | 980.61 | 978.89 |
| 200 day SMA | 941.42 | 939.83 | 938.24 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 878.25
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 937.8
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
