Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1100.78 and 1106.88
| Intraday Target 1 | 1096.22 |
| Intraday Target 2 | 1099.23 |
| Intraday Target 3 | 1102.3166666667 |
| Intraday Target 4 | 1105.33 |
| Intraday Target 5 | 1108.42 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.25 (0.02%) | 1100.00 | 1099.30 - 1105.40 | 0.9019 times | Mon 19 January 2026 | 1102.05 (-0.23%) | 1101.00 | 1098.00 - 1104.25 | 1.0528 times | Fri 16 January 2026 | 1104.55 (-0.25%) | 1104.50 | 1099.10 - 1109.75 | 0.8736 times | Wed 14 January 2026 | 1107.30 (0.06%) | 1103.50 | 1103.50 - 1109.80 | 0.9679 times | Tue 13 January 2026 | 1106.60 (-0.05%) | 1109.00 | 1103.10 - 1109.00 | 0.9811 times | Mon 12 January 2026 | 1107.15 (0.07%) | 1098.75 | 1098.75 - 1109.00 | 1.0226 times | Fri 09 January 2026 | 1106.40 (0.17%) | 1099.90 | 1099.90 - 1120.00 | 1.1321 times | Thu 08 January 2026 | 1104.55 (0.61%) | 1095.90 | 1095.90 - 1108.00 | 0.9472 times | Wed 07 January 2026 | 1097.85 (1.73%) | 1070.90 | 1070.90 - 1105.00 | 0.9849 times | Tue 06 January 2026 | 1079.20 (0.67%) | 1068.50 | 1068.50 - 1081.00 | 1.1358 times | Mon 05 January 2026 | 1072.05 (0.29%) | 1070.00 | 1069.50 - 1073.95 | 0.9679 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1100.13 and 1107.53
| Weekly Target 1 | 1094.48 |
| Weekly Target 2 | 1098.37 |
| Weekly Target 3 | 1101.8833333333 |
| Weekly Target 4 | 1105.77 |
| Weekly Target 5 | 1109.28 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.25 (-0.21%) | 1101.00 | 1098.00 - 1105.40 | 0.4735 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.9314 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.2518 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.2646 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.9433 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.9612 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.0155 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.0617 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.0649 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.032 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 0.8643 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1081.98 and 1140.28
| Monthly Target 1 | 1036.35 |
| Monthly Target 2 | 1069.3 |
| Monthly Target 3 | 1094.65 |
| Monthly Target 4 | 1127.6 |
| Monthly Target 5 | 1152.95 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.25 (3.49%) | 1061.80 | 1061.70 - 1120.00 | 1.3914 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 2.0208 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.642 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.6209 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.2392 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.6034 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.6903 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.455 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.2115 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1255 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.3402 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1081.98 and 1140.28
| Yearly Target 1 | 1036.35 |
| Yearly Target 2 | 1069.3 |
| Yearly Target 3 | 1094.65 |
| Yearly Target 4 | 1127.6 |
| Yearly Target 5 | 1152.95 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1102.25 (3.49%) | 1061.80 | 1061.70 - 1120.00 | 0.4421 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.9506 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.361 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.8749 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4665 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.1225 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.325 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4514 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.006 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1096.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1071 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 17 points
Upper Bollinger band is at 1120 and lower is at 1054, while middle bands are at 1071 and 1104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.48 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1104.55 |
| 12 day DMA | 1096.58 |
| 20 day DMA | 1086.65 |
| 35 day DMA | 1080.09 |
| 50 day DMA | 1065.97 |
| 100 day DMA | 1027.21 |
| 150 day DMA | 988.75 |
| 200 day DMA | 947.7 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.9 | 1103.22 | 1103.8 |
| 12 day EMA | 1096.99 | 1096.03 | 1094.94 |
| 20 day EMA | 1089.81 | 1088.5 | 1087.07 |
| 35 day EMA | 1076.5 | 1074.98 | 1073.39 |
| 50 day EMA | 1064.7 | 1063.17 | 1061.58 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.55 | 1105.53 | 1106.4 |
| 12 day SMA | 1096.58 | 1093.8 | 1090.73 |
| 20 day SMA | 1086.65 | 1085.24 | 1083.8 |
| 35 day SMA | 1080.09 | 1078.94 | 1077.73 |
| 50 day SMA | 1065.97 | 1064.02 | 1062.07 |
| 100 day SMA | 1027.21 | 1025.81 | 1024.52 |
| 150 day SMA | 988.75 | 987.12 | 985.53 |
| 200 day SMA | 947.7 | 946.14 | 944.58 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 874.8
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 934.11
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
