Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1107.85 and 1119.6
| Intraday Target 1 | 1105.4 |
| Intraday Target 2 | 1110.3 |
| Intraday Target 3 | 1117.15 |
| Intraday Target 4 | 1122.05 |
| Intraday Target 5 | 1128.9 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (0.37%) | 1119.00 | 1112.25 - 1124.00 | 1.1349 times | Wed 11 February 2026 | 1111.10 (-0.26%) | 1111.00 | 1110.50 - 1114.85 | 1.0823 times | Tue 10 February 2026 | 1114.05 (0.39%) | 1109.90 | 1109.45 - 1115.90 | 1.1193 times | Mon 09 February 2026 | 1109.75 (-0.24%) | 1115.00 | 1109.55 - 1115.00 | 1.1427 times | Fri 06 February 2026 | 1112.40 (0.04%) | 1109.80 | 1108.40 - 1115.15 | 1.1876 times | Thu 05 February 2026 | 1111.90 (0.13%) | 1108.10 | 1108.10 - 1113.75 | 1.1603 times | Wed 04 February 2026 | 1110.45 (0%) | 1110.50 | 1107.20 - 1112.95 | 0.9575 times | Tue 03 February 2026 | 1110.40 (0.38%) | 1128.00 | 1108.00 - 1131.10 | 1.2071 times | Mon 02 February 2026 | 1106.20 (-0.16%) | 1105.80 | 1105.70 - 1108.95 | 0.9965 times | Sun 01 February 2026 | 1107.95 (0.07%) | 1108.75 | 1107.00 - 1108.75 | 0.0117 times | Fri 30 January 2026 | 1107.20 (-0.02%) | 1106.10 | 1105.35 - 1108.90 | 1.0023 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1112.33 and 1126.88
| Weekly Target 1 | 1101.67 |
| Weekly Target 2 | 1108.43 |
| Weekly Target 3 | 1116.2166666667 |
| Weekly Target 4 | 1122.98 |
| Weekly Target 5 | 1130.77 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (0.25%) | 1115.00 | 1109.45 - 1124.00 | 0.9672 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1921 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.9032 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0704 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8582 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1534 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.1652 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.8691 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.8855 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9357 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 0.9782 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1110.45 and 1135.85
| Monthly Target 1 | 1091.93 |
| Monthly Target 2 | 1103.57 |
| Monthly Target 3 | 1117.3333333333 |
| Monthly Target 4 | 1128.97 |
| Monthly Target 5 | 1142.73 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (0.72%) | 1108.75 | 1105.70 - 1131.10 | 0.8718 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.8194 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.7411 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.4147 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.3965 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.0677 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.5199 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.5947 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.392 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.1823 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1081 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1088.45 and 1157.85
| Yearly Target 1 | 1033.27 |
| Yearly Target 2 | 1074.23 |
| Yearly Target 3 | 1102.6666666667 |
| Yearly Target 4 | 1143.63 |
| Yearly Target 5 | 1172.07 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1115.20 (4.7%) | 1061.80 | 1061.70 - 1131.10 | 0.9353 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 2.7806 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.2826 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.7668 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4396 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.0578 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3063 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4254 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0057 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1071 and is expected to move up further.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 4 points
Upper Bollinger band is at 1116 and lower is at 1101, while middle bands are at 1105 and 1112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.35 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1112.5 |
| 12 day DMA | 1110.34 |
| 20 day DMA | 1108.14 |
| 35 day DMA | 1098.18 |
| 50 day DMA | 1090.58 |
| 100 day DMA | 1049.87 |
| 150 day DMA | 1014.25 |
| 200 day DMA | 973.97 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.69 | 1111.43 | 1111.6 |
| 12 day EMA | 1110.31 | 1109.42 | 1109.11 |
| 20 day EMA | 1106.79 | 1105.9 | 1105.35 |
| 35 day EMA | 1098.69 | 1097.72 | 1096.93 |
| 50 day EMA | 1090.25 | 1089.23 | 1088.34 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.5 | 1111.84 | 1111.71 |
| 12 day SMA | 1110.34 | 1109.63 | 1109.31 |
| 20 day SMA | 1108.14 | 1107.74 | 1107.52 |
| 35 day SMA | 1098.18 | 1097.05 | 1096.01 |
| 50 day SMA | 1090.58 | 1089.55 | 1088.61 |
| 100 day SMA | 1049.87 | 1048.48 | 1047.22 |
| 150 day SMA | 1014.25 | 1013.01 | 1011.74 |
| 200 day SMA | 973.97 | 972.51 | 971.07 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 885.08
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 945.08
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
