Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1311.28 and 1327.73
| Intraday Target 1 | 1299.05 |
| Intraday Target 2 | 1307.05 |
| Intraday Target 3 | 1315.5 |
| Intraday Target 4 | 1323.5 |
| Intraday Target 5 | 1331.95 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1315.05 (0.29%) | 1310.00 | 1307.50 - 1323.95 | 0.9829 times | Mon 26 October 2026 | 1311.25 (0.39%) | 1306.00 | 1306.00 - 1317.00 | 0.8691 times | Fri 23 October 2026 | 1306.20 (-0.28%) | 1307.00 | 1304.00 - 1311.50 | 1.3553 times | Thu 22 October 2026 | 1309.85 (0.17%) | 1307.00 | 1305.10 - 1316.05 | 1.1144 times | Wed 21 October 2026 | 1307.65 (0.4%) | 1301.00 | 1300.00 - 1315.00 | 1.2341 times | Mon 19 October 2026 | 1302.50 (-0.92%) | 1309.00 | 1300.50 - 1314.00 | 0.9503 times | Fri 16 October 2026 | 1314.65 (0.49%) | 1302.00 | 1302.00 - 1315.00 | 0.7922 times | Thu 15 October 2026 | 1308.20 (1.12%) | 1289.90 | 1279.00 - 1313.00 | 0.7449 times | Wed 14 October 2026 | 1293.70 (0.04%) | 1293.00 | 1291.00 - 1296.10 | 0.9444 times | Tue 13 October 2026 | 1293.20 (0.22%) | 1287.00 | 1287.00 - 1296.00 | 1.0124 times | Mon 12 October 2026 | 1290.35 (1.45%) | 1281.00 | 1281.00 - 1295.00 | 1.0109 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1310.53 and 1328.48
| Weekly Target 1 | 1297.05 |
| Weekly Target 2 | 1306.05 |
| Weekly Target 3 | 1315 |
| Weekly Target 4 | 1324 |
| Weekly Target 5 | 1332.95 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1315.05 (0.68%) | 1306.00 | 1306.00 - 1323.95 | 0.489 times | Fri 23 October 2026 | 1306.20 (-0.64%) | 1309.00 | 1300.00 - 1316.05 | 1.229 times | Fri 16 October 2026 | 1314.65 (3.37%) | 1281.00 | 1279.00 - 1315.00 | 1.1896 times | Tue 06 October 2026 | 1271.85 (0.02%) | 1275.00 | 1260.50 - 1275.00 | 0.644 times | Thu 01 October 2026 | 1271.55 (-2.36%) | 1296.50 | 1262.50 - 1307.90 | 0.5721 times | Fri 25 September 2026 | 1302.25 (2.5%) | 1269.10 | 1266.90 - 1350.00 | 1.0861 times | Fri 18 September 2026 | 1270.50 (0.82%) | 1262.00 | 1257.10 - 1298.70 | 1.1291 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.3016 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 1.1107 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 1.2489 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 1.254 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1287.78 and 1351.23
| Monthly Target 1 | 1236.38 |
| Monthly Target 2 | 1275.72 |
| Monthly Target 3 | 1299.8333333333 |
| Monthly Target 4 | 1339.17 |
| Monthly Target 5 | 1363.28 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1315.05 (0.92%) | 1281.50 | 1260.50 - 1323.95 | 0.7483 times | Tue 29 September 2026 | 1303.00 (2.13%) | 1272.00 | 1250.00 - 1350.00 | 0.9594 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.1921 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.3151 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.0665 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.937 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.0905 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0006 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.8562 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8342 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.7983 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 1188.38 and 1476.68
| Yearly Target 1 | 953.95 |
| Yearly Target 2 | 1134.5 |
| Yearly Target 3 | 1242.25 |
| Yearly Target 4 | 1422.8 |
| Yearly Target 5 | 1530.55 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1315.05 (23.47%) | 1061.80 | 1061.70 - 1350.00 | 4.3605 times | Wed 31 December 2025 | 1065.10 (53.36%) | 697.00 | 694.00 - 1084.05 | 1.5996 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 0.7379 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.0164 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.2529 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 0.6086 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.1762 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.2447 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0033 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1303.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akm 540718 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.13
Tomorrow's movement Prediction of Akm 540718 is strongly bullish. It has broken a strong resistance of 1249 and is expected to move up further.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1298 and price is deviating by 15 points
Upper Bollinger band is at 1327 and lower is at 1270, while middle bands are at 1284 and 1313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.06 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1310 |
| 12 day DMA | 1302.04 |
| 20 day DMA | 1297.96 |
| 35 day DMA | 1285.09 |
| 50 day DMA | 1277.01 |
| 100 day DMA | 1227.77 |
| 150 day DMA | 1200.49 |
| 200 day DMA | 1176.29 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.16 | 1307.72 | 1305.96 |
| 12 day EMA | 1303.59 | 1301.51 | 1299.74 |
| 20 day EMA | 1296.96 | 1295.06 | 1293.36 |
| 35 day EMA | 1286.57 | 1284.89 | 1283.34 |
| 50 day EMA | 1275.73 | 1274.13 | 1272.62 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310 | 1307.49 | 1308.17 |
| 12 day SMA | 1302.04 | 1297.95 | 1294.65 |
| 20 day SMA | 1297.96 | 1295.74 | 1293.71 |
| 35 day SMA | 1285.09 | 1284.19 | 1283.32 |
| 50 day SMA | 1277.01 | 1275.3 | 1273.64 |
| 100 day SMA | 1227.77 | 1226.3 | 1224.89 |
| 150 day SMA | 1200.49 | 1199.16 | 1197.82 |
| 200 day SMA | 1176.29 | 1175.1 | 1173.93 |
Fundamentals, profit and EPS of Akm 540718
EPS is 5.15 and PE is: 255.35
Last quarter profit: (March 2026 quarter) 7.53 crores (382.69%)
Debt: 0.00 in crores
Market capitalization: 1820.01
EPS is 1.26 and PE is: 1043.69
Last quarter profit: (December 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1725.30
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
