Munafa Stock Market Course + Intraday & FNO calls 
Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540718
- 540718 Experts view
- Tomorrow's Movement 540718
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540718 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Akm
Strong intraday Stock price targets for Akm are 1070.83 and 1074.93
| Intraday Target 1 | 1067.78 |
| Intraday Target 2 | 1069.77 |
| Intraday Target 3 | 1071.8833333333 |
| Intraday Target 4 | 1073.87 |
| Intraday Target 5 | 1075.98 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 1.0814 times | Fri 12 December 2025 | 1074.75 (0.01%) | 1070.50 | 1070.50 - 1077.25 | 1.2072 times | Thu 11 December 2025 | 1074.60 (0.09%) | 1074.60 | 1066.25 - 1075.10 | 0.8629 times | Wed 10 December 2025 | 1073.60 (0.22%) | 1071.50 | 1071.30 - 1075.00 | 0.9645 times | Tue 09 December 2025 | 1071.20 (-0.52%) | 1067.10 | 1066.05 - 1075.50 | 0.9071 times | Mon 08 December 2025 | 1076.85 (-0.24%) | 1070.50 | 1070.50 - 1082.00 | 0.9623 times | Fri 05 December 2025 | 1079.45 (1.32%) | 1059.15 | 1059.15 - 1084.05 | 0.9733 times | Thu 04 December 2025 | 1065.35 (0.24%) | 1055.00 | 1055.00 - 1067.00 | 0.8784 times | Wed 03 December 2025 | 1062.85 (-0.09%) | 1059.00 | 1059.00 - 1067.00 | 1.0814 times | Tue 02 December 2025 | 1063.80 (-0.05%) | 1060.05 | 1060.05 - 1064.75 | 1.0814 times | Mon 01 December 2025 | 1064.30 (0.2%) | 1060.00 | 1060.00 - 1065.10 | 1.1123 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1070.83 and 1074.93
| Weekly Target 1 | 1067.78 |
| Weekly Target 2 | 1069.77 |
| Weekly Target 3 | 1071.8833333333 |
| Weekly Target 4 | 1073.87 |
| Weekly Target 5 | 1075.98 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1071.75 (-0.28%) | 1071.45 | 1069.90 - 1074.00 | 0.2598 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 1.1783 times | Fri 05 December 2025 | 1079.45 (1.62%) | 1060.00 | 1055.00 - 1084.05 | 1.2318 times | Fri 28 November 2025 | 1062.20 (2.78%) | 1028.00 | 1028.00 - 1069.95 | 1.2355 times | Fri 21 November 2025 | 1033.45 (0.98%) | 1023.75 | 1018.80 - 1037.50 | 1.1974 times | Fri 14 November 2025 | 1023.40 (1.86%) | 1002.45 | 1001.75 - 1027.00 | 1.0028 times | Fri 07 November 2025 | 1004.75 (0.59%) | 997.10 | 995.90 - 1008.75 | 0.9768 times | Fri 31 October 2025 | 998.90 (0.39%) | 991.30 | 991.25 - 1004.00 | 1.2059 times | Thu 23 October 2025 | 995.05 (-1.05%) | 996.10 | 990.00 - 1006.95 | 0.5059 times | Fri 17 October 2025 | 1005.60 (0.07%) | 1005.00 | 979.15 - 1017.95 | 1.2059 times | Fri 10 October 2025 | 1004.90 (0.69%) | 996.90 | 996.90 - 1006.10 | 0.9503 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1063.38 and 1092.43
| Monthly Target 1 | 1041.22 |
| Monthly Target 2 | 1056.48 |
| Monthly Target 3 | 1070.2666666667 |
| Monthly Target 4 | 1085.53 |
| Monthly Target 5 | 1099.32 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1071.75 (0.9%) | 1060.00 | 1055.00 - 1084.05 | 1.2542 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 2.0728 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 2.0461 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.5644 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.7618 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.8714 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.5744 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.267 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1584 times | Fri 28 March 2025 | 786.00 (2.34%) | 767.10 | 760.80 - 828.00 | 0.4295 times | Fri 28 February 2025 | 768.00 (3.09%) | 742.00 | 738.00 - 770.20 | 0.2083 times |
Yearly price and charts Akm
Strong yearly Stock price targets for Akm 540718 are 882.88 and 1272.93
| Yearly Target 1 | 559.88 |
| Yearly Target 2 | 815.82 |
| Yearly Target 3 | 949.93333333333 |
| Yearly Target 4 | 1205.87 |
| Yearly Target 5 | 1339.98 |
Yearly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1071.75 (54.32%) | 697.00 | 694.00 - 1084.05 | 2.5504 times | Tue 31 December 2024 | 694.50 (1023.79%) | 59.50 | 59.50 - 694.50 | 1.3227 times | Fri 29 December 2023 | 61.80 (-2.91%) | 60.50 | 38.60 - 67.00 | 1.8221 times | Fri 30 December 2022 | 63.65 (96.45%) | 33.00 | 23.10 - 69.00 | 0.4533 times | Thu 30 December 2021 | 32.40 (125%) | 17.25 | 17.25 - 33.00 | 1.0909 times | Mon 10 August 2020 | 14.40 (16.13%) | 14.88 | 12.00 - 14.88 | 0.3159 times | Tue 17 December 2019 | 12.40 (-36.9%) | 19.60 | 12.40 - 24.75 | 0.4387 times | Fri 12 October 2018 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.0058 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Akm
Tomorrow's movement Prediction of Akm 540718 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akm 540718 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1058 and price is deviating by 18 points
Upper Bollinger band is at 1093 and lower is at 1023, while middle bands are at 1041 and 1075
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Akm (540718) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akm in short term but the sell signal is initial and weak.
Akm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.34 and Akm 540718 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akm 540718 stock. Volume based technical analysis of Akm 540718 stock is negative.
Akm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1073.18 |
| 12 day DMA | 1070.06 |
| 20 day DMA | 1057.45 |
| 35 day DMA | 1037.11 |
| 50 day DMA | 1026.31 |
| 100 day DMA | 990.31 |
| 150 day DMA | 949.44 |
| 200 day DMA | 910.7 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.85 | 1073.4 | 1072.72 |
| 12 day EMA | 1067.03 | 1066.17 | 1064.61 |
| 20 day EMA | 1058 | 1056.55 | 1054.63 |
| 35 day EMA | 1043.35 | 1041.68 | 1039.73 |
| 50 day EMA | 1027.56 | 1025.76 | 1023.76 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.18 | 1074.2 | 1075.14 |
| 12 day SMA | 1070.06 | 1069.05 | 1066.94 |
| 20 day SMA | 1057.45 | 1055.3 | 1052.73 |
| 35 day SMA | 1037.11 | 1034.91 | 1032.72 |
| 50 day SMA | 1026.31 | 1024.74 | 1023.03 |
| 100 day SMA | 990.31 | 988.71 | 987.08 |
| 150 day SMA | 949.44 | 947.94 | 946.29 |
| 200 day SMA | 910.7 | 909.13 | 907.53 |
Fundamentals, profit and EPS of Akm 540718
EPS is 1.26 and PE is: 850.6
Last quarter profit: (September 2025 quarter) 0.37 crores (54.17%)
Debt: 0.00 in crores
Market capitalization: 1640.55
EPS is 1.18 and PE is: 908.26
Last quarter profit: (June 2025 quarter) 1.56 crores (766.67%)
Debt: 0.00 in crores
Market capitalization: 1477.39
Videos related to: Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
