Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 17.55 and 18.22
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.656666666667 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.33 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.88 (2.76%) | 17.32 | 17.21 - 17.88 | 0.4092 times | Tue 11 August 2026 | 17.40 (-2.25%) | 17.80 | 17.29 - 18.09 | 1.4049 times | Mon 10 August 2026 | 17.80 (0.11%) | 18.00 | 17.36 - 18.00 | 0.8327 times | Fri 07 August 2026 | 17.78 (0.45%) | 18.29 | 17.36 - 18.29 | 1.063 times | Thu 06 August 2026 | 17.70 (-0.23%) | 17.74 | 17.50 - 17.89 | 0.429 times | Wed 05 August 2026 | 17.74 (0.97%) | 17.23 | 17.23 - 18.59 | 2.3268 times | Tue 04 August 2026 | 17.57 (-0.28%) | 18.10 | 17.11 - 18.37 | 0.9449 times | Mon 03 August 2026 | 17.62 (0.17%) | 17.21 | 17.21 - 18.22 | 0.6587 times | Fri 31 July 2026 | 17.59 (1.15%) | 17.22 | 17.22 - 17.87 | 1.359 times | Thu 30 July 2026 | 17.39 (-0.11%) | 18.67 | 17.36 - 18.67 | 0.5718 times | Wed 29 July 2026 | 17.41 (-1.42%) | 17.74 | 17.00 - 17.86 | 2.0553 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 17.11 and 17.99
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.726666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.88 (0.56%) | 18.00 | 17.21 - 18.09 | 0.3383 times | Fri 07 August 2026 | 17.78 (1.08%) | 17.21 | 17.11 - 18.59 | 0.6931 times | Fri 31 July 2026 | 17.59 (-3.83%) | 18.29 | 17.00 - 18.67 | 0.8927 times | Fri 24 July 2026 | 18.29 (4.16%) | 17.98 | 17.20 - 19.97 | 0.9803 times | Fri 17 July 2026 | 17.56 (-3.52%) | 18.19 | 17.50 - 20.87 | 0.6202 times | Fri 10 July 2026 | 18.20 (-0.33%) | 19.00 | 17.65 - 19.50 | 0.5736 times | Fri 03 July 2026 | 18.26 (-2.56%) | 19.84 | 18.01 - 19.84 | 0.9056 times | Thu 25 June 2026 | 18.74 (-0.37%) | 18.27 | 18.27 - 19.45 | 2.4121 times | Fri 19 June 2026 | 18.81 (-1.42%) | 18.30 | 18.25 - 19.97 | 2.0244 times | Fri 12 June 2026 | 19.08 (-1.65%) | 19.79 | 18.61 - 19.79 | 0.5596 times | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.8662 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 17.5 and 18.98
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.88 (1.65%) | 17.21 | 17.11 - 18.59 | 0.1776 times | Fri 31 July 2026 | 17.59 (-4.51%) | 18.10 | 17.00 - 20.87 | 0.6505 times | Tue 30 June 2026 | 18.42 (-9.08%) | 19.99 | 18.25 - 22.77 | 1.0432 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.6001 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.8973 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 2.0901 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.5498 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 1.1596 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.821 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 2.0108 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 2.4349 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 13.8 and 20.68
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 19.32 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 26.2 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.88 (-20.88%) | 23.00 | 16.60 - 23.48 | 0.27 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5662 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7703 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.232 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7403 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9295 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6275 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8482 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.016 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Brnl 540700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.62 | 17.73 |
| 12 day EMA | 17.7 | 17.67 | 17.72 |
| 20 day EMA | 17.78 | 17.77 | 17.81 |
| 35 day EMA | 18.05 | 18.06 | 18.1 |
| 50 day EMA | 18.39 | 18.41 | 18.45 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.68 | 17.72 |
| 12 day SMA | 17.63 | 17.64 | 17.71 |
| 20 day SMA | 17.66 | 17.66 | 17.69 |
| 35 day SMA | 17.95 | 17.98 | 18.02 |
| 50 day SMA | 18.29 | 18.33 | 18.39 |
| 100 day SMA | 19.22 | 19.22 | 19.23 |
| 150 day SMA | 19.58 | 19.61 | 19.64 |
| 200 day SMA | 20.58 | 20.61 | 20.64 |


