Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 17.83 and 19.17
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 20.29 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.50 (-1.28%) | 19.84 | 18.50 - 19.84 | 0.3292 times | Thu 25 June 2026 | 18.74 (0.75%) | 18.60 | 18.60 - 19.45 | 2.9684 times | Wed 24 June 2026 | 18.60 (-1.17%) | 19.20 | 18.41 - 19.20 | 0.5522 times | Tue 23 June 2026 | 18.82 (-0.84%) | 18.80 | 18.41 - 19.00 | 0.5866 times | Mon 22 June 2026 | 18.98 (0.9%) | 18.27 | 18.27 - 19.25 | 1.1508 times | Fri 19 June 2026 | 18.81 (-1.21%) | 18.33 | 18.25 - 19.05 | 1.3516 times | Thu 18 June 2026 | 19.04 (-0.05%) | 19.00 | 18.76 - 19.35 | 0.4956 times | Wed 17 June 2026 | 19.05 (0.11%) | 19.00 | 18.65 - 19.13 | 0.692 times | Tue 16 June 2026 | 19.03 (0.79%) | 18.81 | 18.56 - 19.90 | 0.8472 times | Mon 15 June 2026 | 18.88 (-1.05%) | 18.30 | 18.30 - 19.97 | 1.0264 times | Fri 12 June 2026 | 19.08 (0.63%) | 19.14 | 18.75 - 19.50 | 0.345 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 17.83 and 19.17
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.50 (-1.28%) | 19.84 | 18.50 - 19.84 | 0.1413 times | Thu 25 June 2026 | 18.74 (-0.37%) | 18.27 | 18.27 - 19.45 | 2.2575 times | Fri 19 June 2026 | 18.81 (-1.42%) | 18.30 | 18.25 - 19.97 | 1.8946 times | Fri 12 June 2026 | 19.08 (-1.65%) | 19.79 | 18.61 - 19.79 | 0.5237 times | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.8107 times | Fri 29 May 2026 | 20.26 (1.3%) | 20.40 | 19.63 - 22.87 | 0.3853 times | Fri 22 May 2026 | 20.00 (-2.44%) | 19.61 | 19.60 - 20.64 | 0.532 times | Fri 15 May 2026 | 20.50 (-6.99%) | 20.73 | 20.20 - 21.94 | 0.9968 times | Fri 08 May 2026 | 22.04 (4.95%) | 20.38 | 20.26 - 23.48 | 1.347 times | Thu 30 April 2026 | 21.00 (1.89%) | 21.47 | 19.92 - 21.65 | 1.111 times | Fri 24 April 2026 | 20.61 (-4.63%) | 22.00 | 20.49 - 22.04 | 0.589 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 16.12 and 20.64
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.50 (-8.69%) | 19.99 | 18.25 - 22.77 | 0.5623 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.3258 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.4872 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 1.1349 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.2985 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.6297 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.4458 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 1.0918 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 1.3221 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 3.7019 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 3.1525 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 14.11 and 20.99
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.50 (-18.14%) | 23.00 | 16.60 - 23.48 | 0.2394 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5717 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7765 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2364 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7464 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9327 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6297 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8512 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.016 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 15 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.86 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.79 | 18.81 |
| 12 day EMA | 18.89 | 18.96 | 19 |
| 20 day EMA | 19.12 | 19.18 | 19.23 |
| 35 day EMA | 19.53 | 19.59 | 19.64 |
| 50 day EMA | 20.01 | 20.07 | 20.12 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.79 | 18.85 |
| 12 day SMA | 18.87 | 18.91 | 18.93 |
| 20 day SMA | 19.05 | 19.14 | 19.21 |
| 35 day SMA | 19.64 | 19.74 | 19.84 |
| 50 day SMA | 20.1 | 20.16 | 20.19 |
| 100 day SMA | 19.86 | 19.87 | 19.88 |
| 150 day SMA | 20.7 | 20.75 | 20.79 |
| 200 day SMA | 21.23 | 21.24 | 21.24 |


