ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 20.36 and 20.79

Intraday Target 120.28
Intraday Target 220.43
Intraday Target 320.713333333333
Intraday Target 420.86
Intraday Target 521.14

Daily price and volume Brnl

Date Closing Open Range Volume
Tue 10 February 2026 20.57 (-1.01%) 20.57 20.57 - 21.00 0.0379 times
Mon 09 February 2026 20.78 (0.78%) 20.79 20.25 - 20.91 0.1863 times
Fri 06 February 2026 20.62 (-0.15%) 20.01 20.01 - 21.04 0.3168 times
Thu 05 February 2026 20.65 (-1.24%) 20.38 20.22 - 21.00 0.3771 times
Wed 04 February 2026 20.91 (3.36%) 20.35 19.94 - 20.95 0.4707 times
Tue 03 February 2026 20.23 (-4.4%) 20.80 20.00 - 21.83 1.0771 times
Mon 02 February 2026 21.16 (-2.49%) 22.24 20.65 - 22.55 0.6649 times
Sun 01 February 2026 21.70 (0%) 21.66 21.25 - 22.42 2.2497 times
Fri 30 January 2026 21.70 (11.17%) 20.20 20.20 - 22.80 4.3883 times
Thu 29 January 2026 19.52 (-2.84%) 20.09 19.46 - 20.36 0.2312 times
Wed 28 January 2026 20.09 (0.1%) 19.80 19.46 - 20.09 0.1634 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 20.04 and 20.79

Weekly Target 119.86
Weekly Target 220.21
Weekly Target 320.606666666667
Weekly Target 420.96
Weekly Target 521.36

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Tue 10 February 2026 20.57 (-0.24%) 20.79 20.25 - 21.00 0.0679 times
Fri 06 February 2026 20.62 (-4.98%) 21.66 19.94 - 22.55 1.5621 times
Fri 30 January 2026 21.70 (7.8%) 20.88 19.46 - 22.80 1.7648 times
Fri 23 January 2026 20.13 (-4.69%) 20.95 19.30 - 21.37 1.0938 times
Fri 16 January 2026 21.12 (2.77%) 20.03 19.01 - 21.90 0.4494 times
Fri 09 January 2026 20.55 (-7.43%) 21.06 20.10 - 22.72 2.1567 times
Fri 02 January 2026 22.20 (0.77%) 22.02 21.05 - 23.00 0.7307 times
Fri 26 December 2025 22.03 (-2.18%) 23.47 21.80 - 23.47 0.3945 times
Fri 19 December 2025 22.52 (-1.49%) 23.29 21.05 - 23.29 0.6661 times
Fri 12 December 2025 22.86 (-2.56%) 23.50 21.96 - 24.60 1.1139 times
Fri 05 December 2025 23.46 (-4.01%) 24.50 23.01 - 24.98 1.3325 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 18.95 and 21.56

Monthly Target 118.41
Monthly Target 219.49
Monthly Target 321.02
Monthly Target 422.1
Monthly Target 523.63

Monthly price and volumes Brnl

Date Closing Open Range Volume
Tue 10 February 2026 20.57 (-5.21%) 21.66 19.94 - 22.55 0.0958 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.3337 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2363 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.5787 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.7008 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 1.9622 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.671 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 2.9117 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.4853 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 1.0247 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 0.8542 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 17.8 and 21.79

Yearly Target 116.87
Yearly Target 218.72
Yearly Target 320.86
Yearly Target 422.71
Yearly Target 524.85

Yearly price and volumes Brnl

Date Closing Open Range Volume
Tue 10 February 2026 20.57 (-8.98%) 23.00 19.01 - 23.00 0.0576 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.6044 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.8133 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.262 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7827 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9521 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6427 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8689 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0164 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.67
20 day DMA 20.55
35 day DMA 21.17
50 day DMA 21.73
100 day DMA 22.62
150 day DMA 21.9
200 day DMA 22.27

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7320.71
12 day EMA20.720.7220.71
20 day EMA20.8220.8520.86
35 day EMA21.3121.3521.38
50 day EMA21.8521.921.95

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6420.71
12 day SMA20.6720.6320.55
20 day SMA20.5520.5720.56
35 day SMA21.1721.2321.28
50 day SMA21.7321.821.88
100 day SMA22.6222.6522.65
150 day SMA21.921.921.9
200 day SMA22.2722.3122.34

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top