ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 18.12 and 18.82

Intraday Target 117.6
Intraday Target 217.93
Intraday Target 318.3
Intraday Target 418.63
Intraday Target 519

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 12 March 2026 18.26 (-2.61%) 18.15 17.97 - 18.67 1.4231 times
Wed 11 March 2026 18.75 (2.18%) 18.80 18.00 - 19.09 1.4549 times
Tue 10 March 2026 18.35 (3.38%) 18.11 17.90 - 18.69 1.4711 times
Mon 09 March 2026 17.75 (-2.58%) 17.65 17.32 - 18.23 0.5966 times
Fri 06 March 2026 18.22 (-0.6%) 18.10 18.10 - 18.87 0.6199 times
Thu 05 March 2026 18.33 (-0.38%) 18.67 18.07 - 19.07 0.9556 times
Wed 04 March 2026 18.40 (-1.87%) 18.11 18.10 - 18.90 0.17 times
Mon 02 March 2026 18.75 (-3.05%) 19.48 18.60 - 19.48 1.5307 times
Fri 27 February 2026 19.34 (-0.72%) 19.30 19.11 - 19.82 1.4489 times
Thu 26 February 2026 19.48 (-0.51%) 19.58 19.23 - 19.61 0.3292 times
Wed 25 February 2026 19.58 (-0.81%) 19.88 19.30 - 19.88 0.3541 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 17.79 and 19.56

Weekly Target 116.45
Weekly Target 217.36
Weekly Target 318.223333333333
Weekly Target 419.13
Weekly Target 519.99

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 12 March 2026 18.26 (0.22%) 17.65 17.32 - 19.09 1.0497 times
Fri 06 March 2026 18.22 (-5.79%) 19.48 18.07 - 19.48 0.6953 times
Fri 27 February 2026 19.34 (-4.4%) 20.24 19.11 - 20.78 0.6829 times
Fri 20 February 2026 20.23 (-3.44%) 20.50 19.63 - 21.19 0.2423 times
Fri 13 February 2026 20.95 (1.6%) 20.79 20.25 - 21.57 0.2196 times
Fri 06 February 2026 20.62 (-4.98%) 21.66 19.94 - 22.55 1.5806 times
Fri 30 January 2026 21.70 (7.8%) 20.88 19.46 - 22.80 1.7857 times
Fri 23 January 2026 20.13 (-4.69%) 20.95 19.30 - 21.37 1.1068 times
Fri 16 January 2026 21.12 (2.77%) 20.03 19.01 - 21.90 0.4548 times
Fri 09 January 2026 20.55 (-7.43%) 21.06 20.10 - 22.72 2.1823 times
Fri 02 January 2026 22.20 (0.77%) 22.02 21.05 - 23.00 0.7394 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.71 and 18.87

Monthly Target 116.19
Monthly Target 217.23
Monthly Target 318.353333333333
Monthly Target 419.39
Monthly Target 520.51

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 12 March 2026 18.26 (-5.58%) 19.48 17.32 - 19.48 0.1109 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.1731 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.3652 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2585 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.6332 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.7668 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 2.147 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.8284 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 3.1859 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.531 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 1.1212 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 14.95 and 20.63

Yearly Target 113.85
Yearly Target 216.05
Yearly Target 319.526666666667
Yearly Target 421.73
Yearly Target 525.21

Yearly price and volumes Brnl

Date Closing Open Range Volume
Thu 12 March 2026 18.26 (-19.2%) 23.00 17.32 - 23.00 0.0793 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.6005 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.8089 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2589 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7783 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9498 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6412 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8668 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0163 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 34 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.75
20 day DMA 19.5
35 day DMA 19.97
50 day DMA 20.38
100 day DMA 22.01
150 day DMA 21.7
200 day DMA 21.73

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4718.33
12 day EMA18.7918.8918.92
20 day EMA19.2419.3419.4
35 day EMA19.7919.8819.95
50 day EMA20.3120.3920.46

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.2818.21
12 day SMA18.7518.9119.04
20 day SMA19.519.6319.73
35 day SMA19.9720.0220.05
50 day SMA20.3820.4520.52
100 day SMA22.0122.0522.09
150 day SMA21.721.7121.73
200 day SMA21.7321.7621.79

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top