ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 17.83 and 19.17

Intraday Target 117.61
Intraday Target 218.05
Intraday Target 318.946666666667
Intraday Target 419.39
Intraday Target 520.29

Daily price and volume Brnl

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-1.28%) 19.84 18.50 - 19.84 0.3292 times
Thu 25 June 2026 18.74 (0.75%) 18.60 18.60 - 19.45 2.9684 times
Wed 24 June 2026 18.60 (-1.17%) 19.20 18.41 - 19.20 0.5522 times
Tue 23 June 2026 18.82 (-0.84%) 18.80 18.41 - 19.00 0.5866 times
Mon 22 June 2026 18.98 (0.9%) 18.27 18.27 - 19.25 1.1508 times
Fri 19 June 2026 18.81 (-1.21%) 18.33 18.25 - 19.05 1.3516 times
Thu 18 June 2026 19.04 (-0.05%) 19.00 18.76 - 19.35 0.4956 times
Wed 17 June 2026 19.05 (0.11%) 19.00 18.65 - 19.13 0.692 times
Tue 16 June 2026 19.03 (0.79%) 18.81 18.56 - 19.90 0.8472 times
Mon 15 June 2026 18.88 (-1.05%) 18.30 18.30 - 19.97 1.0264 times
Fri 12 June 2026 19.08 (0.63%) 19.14 18.75 - 19.50 0.345 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 17.83 and 19.17

Weekly Target 117.61
Weekly Target 218.05
Weekly Target 318.946666666667
Weekly Target 419.39
Weekly Target 520.29

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-1.28%) 19.84 18.50 - 19.84 0.1413 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.2575 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 1.8946 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.5237 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.8107 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.3853 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.532 times
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 0.9968 times
Fri 08 May 2026 22.04 (4.95%) 20.38 20.26 - 23.48 1.347 times
Thu 30 April 2026 21.00 (1.89%) 21.47 19.92 - 21.65 1.111 times
Fri 24 April 2026 20.61 (-4.63%) 22.00 20.49 - 22.04 0.589 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.12 and 20.64

Monthly Target 115.32
Monthly Target 216.91
Monthly Target 319.84
Monthly Target 421.43
Monthly Target 524.36

Monthly price and volumes Brnl

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-8.69%) 19.99 18.25 - 22.77 0.5623 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.3258 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.4872 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.1349 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.2985 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.6297 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.4458 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.0918 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.3221 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 3.7019 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 3.1525 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 14.11 and 20.99

Yearly Target 112.65
Yearly Target 215.57
Yearly Target 319.526666666667
Yearly Target 422.45
Yearly Target 526.41

Yearly price and volumes Brnl

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-18.14%) 23.00 16.60 - 23.48 0.2394 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5717 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7765 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2364 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7464 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9327 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6297 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8512 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.016 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 15 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brnl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.87
20 day DMA 19.05
35 day DMA 19.64
50 day DMA 20.1
100 day DMA 19.86
150 day DMA 20.7
200 day DMA 21.23

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7918.81
12 day EMA18.8918.9619
20 day EMA19.1219.1819.23
35 day EMA19.5319.5919.64
50 day EMA20.0120.0720.12

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7918.85
12 day SMA18.8718.9118.93
20 day SMA19.0519.1419.21
35 day SMA19.6419.7419.84
50 day SMA20.120.1620.19
100 day SMA19.8619.8719.88
150 day SMA20.720.7520.79
200 day SMA21.2321.2421.24

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top