ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 16.04 and 18.79

Intraday Target 115.51
Intraday Target 216.56
Intraday Target 318.263333333333
Intraday Target 419.31
Intraday Target 521.01

Daily price and volume Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (1.09%) 19.97 17.22 - 19.97 0.162 times
Mon 20 July 2026 17.41 (-0.85%) 17.98 17.40 - 18.07 1.3091 times
Fri 17 July 2026 17.56 (-1.95%) 20.87 17.50 - 20.87 0.8529 times
Thu 16 July 2026 17.91 (0%) 17.91 17.55 - 18.09 1.8895 times
Wed 15 July 2026 17.91 (-0.56%) 18.35 17.91 - 18.40 0.1051 times
Tue 14 July 2026 18.01 (-0.99%) 18.24 17.55 - 18.42 0.8535 times
Mon 13 July 2026 18.19 (-0.05%) 18.19 17.67 - 18.69 1.6097 times
Fri 10 July 2026 18.20 (0.83%) 18.31 18.02 - 19.00 0.6423 times
Thu 09 July 2026 18.05 (0.39%) 17.98 17.65 - 18.89 1.4366 times
Wed 08 July 2026 17.98 (-3.54%) 18.42 17.90 - 19.00 1.1394 times
Tue 07 July 2026 18.64 (2.08%) 19.00 18.55 - 19.50 1.6937 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.04 and 18.79

Weekly Target 115.51
Weekly Target 216.56
Weekly Target 318.263333333333
Weekly Target 419.31
Weekly Target 521.01

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (0.23%) 17.98 17.22 - 19.97 0.1885 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.6805 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.6294 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 0.9937 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.6467 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 2.2212 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.614 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.9504 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.4517 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.6238 times
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 1.1687 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 15.59 and 19.24

Monthly Target 114.91
Monthly Target 216.26
Monthly Target 318.563333333333
Monthly Target 419.91
Monthly Target 522.21

Monthly price and volumes Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (-4.45%) 18.10 17.22 - 20.87 0.2988 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 0.8719 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.5016 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.75 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.747 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.4595 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.9692 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.6862 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.6807 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 2.0351 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 5.6985 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 13.66 and 20.54

Yearly Target 112.35
Yearly Target 214.97
Yearly Target 319.226666666667
Yearly Target 421.85
Yearly Target 526.11

Yearly price and volumes Brnl

Date Closing Open Range Volume
Tue 21 July 2026 17.60 (-22.12%) 23.00 16.60 - 23.48 0.2528 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5693 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7738 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2345 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7438 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9313 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6287 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8499 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.016 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brnl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.98
20 day DMA 18.22
35 day DMA 18.62
50 day DMA 19.16
100 day DMA 19.43
150 day DMA 20.09
200 day DMA 20.99

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7117.86
12 day EMA17.941818.11
20 day EMA18.2118.2718.36
35 day EMA18.718.7718.85
50 day EMA19.1919.2619.34

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.7617.92
12 day SMA17.9818.0418.11
20 day SMA18.2218.2818.36
35 day SMA18.6218.718.77
50 day SMA19.1619.2519.35
100 day SMA19.4319.4619.5
150 day SMA20.0920.1220.16
200 day SMA20.9921.0121.03

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top