Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 16.04 and 18.79
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 21.01 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.60 (1.09%) | 19.97 | 17.22 - 19.97 | 0.162 times | Mon 20 July 2026 | 17.41 (-0.85%) | 17.98 | 17.40 - 18.07 | 1.3091 times | Fri 17 July 2026 | 17.56 (-1.95%) | 20.87 | 17.50 - 20.87 | 0.8529 times | Thu 16 July 2026 | 17.91 (0%) | 17.91 | 17.55 - 18.09 | 1.8895 times | Wed 15 July 2026 | 17.91 (-0.56%) | 18.35 | 17.91 - 18.40 | 0.1051 times | Tue 14 July 2026 | 18.01 (-0.99%) | 18.24 | 17.55 - 18.42 | 0.8535 times | Mon 13 July 2026 | 18.19 (-0.05%) | 18.19 | 17.67 - 18.69 | 1.6097 times | Fri 10 July 2026 | 18.20 (0.83%) | 18.31 | 18.02 - 19.00 | 0.6423 times | Thu 09 July 2026 | 18.05 (0.39%) | 17.98 | 17.65 - 18.89 | 1.4366 times | Wed 08 July 2026 | 17.98 (-3.54%) | 18.42 | 17.90 - 19.00 | 1.1394 times | Tue 07 July 2026 | 18.64 (2.08%) | 19.00 | 18.55 - 19.50 | 1.6937 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 16.04 and 18.79
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.60 (0.23%) | 17.98 | 17.22 - 19.97 | 0.1885 times | Fri 17 July 2026 | 17.56 (-3.52%) | 18.19 | 17.50 - 20.87 | 0.6805 times | Fri 10 July 2026 | 18.20 (-0.33%) | 19.00 | 17.65 - 19.50 | 0.6294 times | Fri 03 July 2026 | 18.26 (-2.56%) | 19.84 | 18.01 - 19.84 | 0.9937 times | Thu 25 June 2026 | 18.74 (-0.37%) | 18.27 | 18.27 - 19.45 | 2.6467 times | Fri 19 June 2026 | 18.81 (-1.42%) | 18.30 | 18.25 - 19.97 | 2.2212 times | Fri 12 June 2026 | 19.08 (-1.65%) | 19.79 | 18.61 - 19.79 | 0.614 times | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.9504 times | Fri 29 May 2026 | 20.26 (1.3%) | 20.40 | 19.63 - 22.87 | 0.4517 times | Fri 22 May 2026 | 20.00 (-2.44%) | 19.61 | 19.60 - 20.64 | 0.6238 times | Fri 15 May 2026 | 20.50 (-6.99%) | 20.73 | 20.20 - 21.94 | 1.1687 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 15.59 and 19.24
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.60 (-4.45%) | 18.10 | 17.22 - 20.87 | 0.2988 times | Tue 30 June 2026 | 18.42 (-9.08%) | 19.99 | 18.25 - 22.77 | 0.8719 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.5016 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.75 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 1.747 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.4595 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.9692 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.6862 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 1.6807 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 2.0351 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 5.6985 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 13.66 and 20.54
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.60 (-22.12%) | 23.00 | 16.60 - 23.48 | 0.2528 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5693 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7738 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2345 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7438 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9313 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6287 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8499 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.016 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.43 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.71 | 17.86 |
| 12 day EMA | 17.94 | 18 | 18.11 |
| 20 day EMA | 18.21 | 18.27 | 18.36 |
| 35 day EMA | 18.7 | 18.77 | 18.85 |
| 50 day EMA | 19.19 | 19.26 | 19.34 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.76 | 17.92 |
| 12 day SMA | 17.98 | 18.04 | 18.11 |
| 20 day SMA | 18.22 | 18.28 | 18.36 |
| 35 day SMA | 18.62 | 18.7 | 18.77 |
| 50 day SMA | 19.16 | 19.25 | 19.35 |
| 100 day SMA | 19.43 | 19.46 | 19.5 |
| 150 day SMA | 20.09 | 20.12 | 20.16 |
| 200 day SMA | 20.99 | 21.01 | 21.03 |


