Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 18.21 and 19.08
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.24 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.58 (1.36%) | 18.29 | 17.83 - 18.70 | 0.0699 times | Wed 01 April 2026 | 18.33 (8.65%) | 17.10 | 16.99 - 18.98 | 0.435 times | Mon 30 March 2026 | 16.87 (-6.9%) | 17.41 | 16.60 - 17.76 | 1.3263 times | Fri 27 March 2026 | 18.12 (-5.62%) | 19.15 | 17.51 - 19.15 | 0.7596 times | Wed 25 March 2026 | 19.20 (2.56%) | 19.00 | 19.00 - 19.50 | 0.2044 times | Tue 24 March 2026 | 18.72 (1.57%) | 18.25 | 18.25 - 19.37 | 0.4323 times | Mon 23 March 2026 | 18.43 (-2.12%) | 18.02 | 18.02 - 19.04 | 0.121 times | Fri 20 March 2026 | 18.83 (-2.28%) | 19.10 | 18.70 - 19.62 | 1.1569 times | Thu 19 March 2026 | 19.27 (-4.32%) | 19.85 | 19.13 - 20.00 | 0.4356 times | Wed 18 March 2026 | 20.14 (15.15%) | 17.24 | 17.24 - 20.98 | 5.0591 times | Tue 17 March 2026 | 17.49 (-0.11%) | 17.60 | 17.27 - 18.29 | 0.1456 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 17.59 and 19.97
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.58 (2.54%) | 17.41 | 16.60 - 18.98 | 0.9858 times | Fri 27 March 2026 | 18.12 (-3.77%) | 18.02 | 17.51 - 19.50 | 0.8168 times | Fri 20 March 2026 | 18.83 (6.63%) | 17.45 | 17.24 - 20.98 | 3.7795 times | Fri 13 March 2026 | 17.66 (-3.07%) | 17.65 | 17.32 - 19.09 | 1.0121 times | Fri 06 March 2026 | 18.22 (-5.79%) | 19.48 | 18.07 - 19.48 | 0.4548 times | Fri 27 February 2026 | 19.34 (-4.4%) | 20.24 | 19.11 - 20.78 | 0.4467 times | Fri 20 February 2026 | 20.23 (-3.44%) | 20.50 | 19.63 - 21.19 | 0.1585 times | Fri 13 February 2026 | 20.95 (1.6%) | 20.79 | 20.25 - 21.57 | 0.1437 times | Fri 06 February 2026 | 20.62 (-4.98%) | 21.66 | 19.94 - 22.55 | 1.0339 times | Fri 30 January 2026 | 21.70 (7.8%) | 20.88 | 19.46 - 22.80 | 1.1681 times | Fri 23 January 2026 | 20.13 (-4.69%) | 20.95 | 19.30 - 21.37 | 0.724 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 17.79 and 19.78
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.58 (10.14%) | 17.10 | 16.99 - 18.98 | 0.0263 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 0.6554 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.1724 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.3636 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2574 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.6305 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.7635 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 2.1379 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.8206 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 3.1724 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.5287 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 14.39 and 20.79
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.58 (-17.79%) | 23.00 | 16.60 - 23.00 | 0.1483 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5881 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7949 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2492 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7646 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9424 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6362 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8601 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0162 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.36 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.56 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.13 | 18.03 |
| 12 day EMA | 18.4 | 18.37 | 18.38 |
| 20 day EMA | 18.6 | 18.6 | 18.63 |
| 35 day EMA | 19.02 | 19.05 | 19.09 |
| 50 day EMA | 19.53 | 19.57 | 19.62 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.25 | 18.27 |
| 12 day SMA | 18.46 | 18.38 | 18.38 |
| 20 day SMA | 18.36 | 18.37 | 18.42 |
| 35 day SMA | 19.16 | 19.22 | 19.29 |
| 50 day SMA | 19.56 | 19.59 | 19.65 |
| 100 day SMA | 21.31 | 21.37 | 21.44 |
| 150 day SMA | 21.6 | 21.62 | 21.64 |
| 200 day SMA | 21.41 | 21.44 | 21.46 |


