Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 20.36 and 20.79
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.14 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.57 (-1.01%) | 20.57 | 20.57 - 21.00 | 0.0379 times | Mon 09 February 2026 | 20.78 (0.78%) | 20.79 | 20.25 - 20.91 | 0.1863 times | Fri 06 February 2026 | 20.62 (-0.15%) | 20.01 | 20.01 - 21.04 | 0.3168 times | Thu 05 February 2026 | 20.65 (-1.24%) | 20.38 | 20.22 - 21.00 | 0.3771 times | Wed 04 February 2026 | 20.91 (3.36%) | 20.35 | 19.94 - 20.95 | 0.4707 times | Tue 03 February 2026 | 20.23 (-4.4%) | 20.80 | 20.00 - 21.83 | 1.0771 times | Mon 02 February 2026 | 21.16 (-2.49%) | 22.24 | 20.65 - 22.55 | 0.6649 times | Sun 01 February 2026 | 21.70 (0%) | 21.66 | 21.25 - 22.42 | 2.2497 times | Fri 30 January 2026 | 21.70 (11.17%) | 20.20 | 20.20 - 22.80 | 4.3883 times | Thu 29 January 2026 | 19.52 (-2.84%) | 20.09 | 19.46 - 20.36 | 0.2312 times | Wed 28 January 2026 | 20.09 (0.1%) | 19.80 | 19.46 - 20.09 | 0.1634 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 20.04 and 20.79
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.57 (-0.24%) | 20.79 | 20.25 - 21.00 | 0.0679 times | Fri 06 February 2026 | 20.62 (-4.98%) | 21.66 | 19.94 - 22.55 | 1.5621 times | Fri 30 January 2026 | 21.70 (7.8%) | 20.88 | 19.46 - 22.80 | 1.7648 times | Fri 23 January 2026 | 20.13 (-4.69%) | 20.95 | 19.30 - 21.37 | 1.0938 times | Fri 16 January 2026 | 21.12 (2.77%) | 20.03 | 19.01 - 21.90 | 0.4494 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 2.1567 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.7307 times | Fri 26 December 2025 | 22.03 (-2.18%) | 23.47 | 21.80 - 23.47 | 0.3945 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.6661 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 1.1139 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 1.3325 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 18.95 and 21.56
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.57 (-5.21%) | 21.66 | 19.94 - 22.55 | 0.0958 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.3337 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2363 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.5787 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.7008 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.9622 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.671 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.9117 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4853 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 1.0247 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.8542 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 17.8 and 21.79
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 20.86 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.57 (-8.98%) | 23.00 | 19.01 - 23.00 | 0.0576 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.6044 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.8133 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.262 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7827 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9521 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6427 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8689 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0164 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.73 | 20.71 |
| 12 day EMA | 20.7 | 20.72 | 20.71 |
| 20 day EMA | 20.82 | 20.85 | 20.86 |
| 35 day EMA | 21.31 | 21.35 | 21.38 |
| 50 day EMA | 21.85 | 21.9 | 21.95 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.64 | 20.71 |
| 12 day SMA | 20.67 | 20.63 | 20.55 |
| 20 day SMA | 20.55 | 20.57 | 20.56 |
| 35 day SMA | 21.17 | 21.23 | 21.28 |
| 50 day SMA | 21.73 | 21.8 | 21.88 |
| 100 day SMA | 22.62 | 22.65 | 22.65 |
| 150 day SMA | 21.9 | 21.9 | 21.9 |
| 200 day SMA | 22.27 | 22.31 | 22.34 |


