ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 18.98 and 20.21

Intraday Target 118.01
Intraday Target 218.71
Intraday Target 319.243333333333
Intraday Target 419.94
Intraday Target 520.47

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (0.21%) 18.55 18.55 - 19.78 0.8108 times
Thu 04 June 2026 19.36 (-1.02%) 19.50 18.94 - 19.79 1.9199 times
Wed 03 June 2026 19.56 (0.31%) 19.57 19.06 - 19.99 1.0897 times
Tue 02 June 2026 19.50 (-2.16%) 22.77 19.23 - 22.77 1.6278 times
Mon 01 June 2026 19.93 (-1.63%) 19.99 19.80 - 20.38 0.7816 times
Fri 29 May 2026 20.26 (1.05%) 22.87 20.25 - 22.87 0.6649 times
Wed 27 May 2026 20.05 (-1.67%) 19.63 19.63 - 21.09 0.747 times
Tue 26 May 2026 20.39 (0.44%) 20.35 20.00 - 20.96 1.0335 times
Mon 25 May 2026 20.30 (1.5%) 20.40 20.30 - 20.57 0.5156 times
Fri 22 May 2026 20.00 (-1.67%) 20.30 19.65 - 20.34 0.8094 times
Thu 21 May 2026 20.34 (1.7%) 20.40 20.00 - 20.40 0.5013 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.87 and 21.09

Weekly Target 116.02
Weekly Target 217.71
Weekly Target 320.24
Weekly Target 421.93
Weekly Target 524.46

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.7991 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.3798 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.5245 times
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 0.9826 times
Fri 08 May 2026 22.04 (4.95%) 20.38 20.26 - 23.48 1.3278 times
Thu 30 April 2026 21.00 (1.89%) 21.47 19.92 - 21.65 1.0951 times
Fri 24 April 2026 20.61 (-4.63%) 22.00 20.49 - 22.04 0.5806 times
Fri 17 April 2026 21.61 (5.21%) 19.36 19.11 - 21.88 1.393 times
Fri 10 April 2026 20.54 (10.55%) 18.62 18.20 - 20.84 1.2888 times
Thu 02 April 2026 18.58 (2.54%) 17.41 16.60 - 18.98 1.6287 times
Fri 27 March 2026 18.12 (-3.77%) 18.02 17.51 - 19.50 1.3494 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.87 and 21.09

Monthly Target 116.02
Monthly Target 217.71
Monthly Target 320.24
Monthly Target 421.93
Monthly Target 524.46

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.0851 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.3423 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.5118 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.1923 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.3136 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.6615 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.4683 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.147 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.3889 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 3.8891 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 3.3119 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 14.56 and 21.44

Yearly Target 112.95
Yearly Target 216.17
Yearly Target 319.826666666667
Yearly Target 423.05
Yearly Target 526.71

Yearly price and volumes Brnl

Date Closing Open Range Volume
Fri 05 June 2026 19.40 (-14.16%) 23.00 16.60 - 23.48 0.2066 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5776 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7831 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.241 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.753 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9362 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.632 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8544 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0161 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.92
20 day DMA 20.2
35 day DMA 20.62
50 day DMA 20.22
100 day DMA 20.11
150 day DMA 21.25
200 day DMA 21.3

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6519.79
12 day EMA19.8719.9620.07
20 day EMA20.0620.1320.21
35 day EMA20.0320.0720.11
50 day EMA20.0120.0320.06

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7219.86
12 day SMA19.9219.9820.03
20 day SMA20.220.3320.47
35 day SMA20.6220.6820.7
50 day SMA20.2220.2220.23
100 day SMA20.1120.1320.16
150 day SMA21.2521.2721.3
200 day SMA21.321.321.3

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top