Munafa Stock Market Course + Intraday & FNO calls 
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 20.21 and 20.9
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.46 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.61 (-0.53%) | 20.82 | 20.50 - 21.19 | 0.1684 times | Thu 23 April 2026 | 20.72 (-1.47%) | 21.30 | 20.63 - 21.49 | 0.4131 times | Wed 22 April 2026 | 21.03 (0.14%) | 21.97 | 20.49 - 21.97 | 0.6958 times | Tue 21 April 2026 | 21.00 (-0.05%) | 20.60 | 20.60 - 21.98 | 0.6717 times | Mon 20 April 2026 | 21.01 (-2.78%) | 22.00 | 20.87 - 22.04 | 0.7458 times | Fri 17 April 2026 | 21.61 (-0.05%) | 20.57 | 20.57 - 21.87 | 1.3764 times | Thu 16 April 2026 | 21.62 (1.17%) | 21.50 | 21.11 - 21.88 | 2.7236 times | Wed 15 April 2026 | 21.37 (6.11%) | 20.20 | 19.75 - 21.84 | 1.2548 times | Mon 13 April 2026 | 20.14 (-1.95%) | 19.36 | 19.11 - 20.53 | 1.1103 times | Fri 10 April 2026 | 20.54 (0.24%) | 19.97 | 19.97 - 20.84 | 0.8402 times | Thu 09 April 2026 | 20.49 (0.1%) | 20.09 | 20.09 - 20.72 | 0.5927 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 19.78 and 21.33
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.61 (-4.63%) | 22.00 | 20.49 - 22.04 | 0.365 times | Fri 17 April 2026 | 21.61 (5.21%) | 19.36 | 19.11 - 21.88 | 0.8757 times | Fri 10 April 2026 | 20.54 (10.55%) | 18.62 | 18.20 - 20.84 | 0.8102 times | Thu 02 April 2026 | 18.58 (2.54%) | 17.41 | 16.60 - 18.98 | 1.0238 times | Fri 27 March 2026 | 18.12 (-3.77%) | 18.02 | 17.51 - 19.50 | 0.8483 times | Fri 20 March 2026 | 18.83 (6.63%) | 17.45 | 17.24 - 20.98 | 3.9252 times | Fri 13 March 2026 | 17.66 (-3.07%) | 17.65 | 17.32 - 19.09 | 1.0511 times | Fri 06 March 2026 | 18.22 (-5.79%) | 19.48 | 18.07 - 19.48 | 0.4724 times | Fri 27 February 2026 | 19.34 (-4.4%) | 20.24 | 19.11 - 20.78 | 0.4639 times | Fri 20 February 2026 | 20.23 (-3.44%) | 20.50 | 19.63 - 21.19 | 0.1646 times | Fri 13 February 2026 | 20.95 (1.6%) | 20.79 | 20.25 - 21.57 | 0.1492 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 18.8 and 23.85
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.61 (22.17%) | 17.10 | 16.99 - 22.04 | 0.2132 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 0.6431 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.1692 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.3568 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2526 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.6187 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.7492 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 2.0978 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.7865 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 3.1129 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.5188 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 15.41 and 21.81
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 20.07 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.61 (-8.81%) | 23.00 | 16.60 - 23.00 | 0.1711 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.584 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7903 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.246 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.76 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.94 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6346 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8578 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0161 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term and the buy signal is strong.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.88 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.62 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.94 | 21.05 |
| 12 day EMA | 20.63 | 20.63 | 20.61 |
| 20 day EMA | 20.28 | 20.24 | 20.19 |
| 35 day EMA | 20.07 | 20.04 | 20 |
| 50 day EMA | 19.83 | 19.8 | 19.76 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.07 | 21.25 |
| 12 day SMA | 20.88 | 20.83 | 20.7 |
| 20 day SMA | 19.98 | 19.87 | 19.78 |
| 35 day SMA | 19.31 | 19.27 | 19.24 |
| 50 day SMA | 19.62 | 19.62 | 19.62 |
| 100 day SMA | 20.75 | 20.79 | 20.83 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.33 | 21.33 | 21.34 |
Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
