ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 16.97 and 17.63

Intraday Target 116.47
Intraday Target 216.8
Intraday Target 317.133333333333
Intraday Target 417.46
Intraday Target 517.79

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 03 September 2026 17.12 (-0.47%) 16.81 16.81 - 17.47 0.662 times
Wed 02 September 2026 17.20 (-0.29%) 17.07 17.07 - 17.25 0.4499 times
Tue 01 September 2026 17.25 (0.17%) 17.30 17.25 - 17.44 1.2181 times
Mon 31 August 2026 17.22 (-0.92%) 17.10 17.10 - 17.57 2.2574 times
Fri 28 August 2026 17.38 (0.58%) 17.10 17.10 - 17.40 0.072 times
Thu 27 August 2026 17.28 (0.12%) 17.08 17.08 - 17.37 0.0728 times
Wed 26 August 2026 17.26 (0.47%) 17.02 17.02 - 17.46 0.4368 times
Tue 25 August 2026 17.18 (-1.55%) 17.05 17.00 - 17.47 0.7285 times
Mon 24 August 2026 17.45 (0.98%) 17.21 17.10 - 17.79 1.0345 times
Fri 21 August 2026 17.28 (-1.14%) 17.49 17.20 - 17.70 3.0678 times
Thu 20 August 2026 17.48 (0%) 17.23 17.23 - 17.77 0.6311 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.97 and 17.73

Weekly Target 116.41
Weekly Target 216.76
Weekly Target 317.166666666667
Weekly Target 417.52
Weekly Target 517.93

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 03 September 2026 17.12 (-1.5%) 17.10 16.81 - 17.57 0.9422 times
Fri 28 August 2026 17.38 (0.58%) 17.21 17.00 - 17.79 0.4816 times
Fri 21 August 2026 17.28 (-0.4%) 18.86 17.20 - 18.86 1.4793 times
Fri 14 August 2026 17.35 (-2.42%) 18.00 17.21 - 18.09 0.5554 times
Fri 07 August 2026 17.78 (1.08%) 17.21 17.11 - 18.59 0.9718 times
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 1.2516 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 1.3745 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.8696 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.8043 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 1.2697 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 3.382 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.64 and 17.3

Monthly Target 116.47
Monthly Target 216.8
Monthly Target 317.133333333333
Monthly Target 417.46
Monthly Target 517.79

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 03 September 2026 17.12 (-0.58%) 17.30 16.81 - 17.47 0.0703 times
Mon 31 August 2026 17.22 (-2.1%) 17.21 17.00 - 18.86 0.5809 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.7785 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.2484 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.7182 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 1.0738 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.5014 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.658 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.3878 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.9826 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 2.4065 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 13.42 and 20.3

Yearly Target 112.19
Yearly Target 214.65
Yearly Target 319.066666666667
Yearly Target 421.53
Yearly Target 525.95

Yearly price and volumes Brnl

Date Closing Open Range Volume
Thu 03 September 2026 17.12 (-24.25%) 23.00 16.60 - 23.48 0.2834 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5639 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7676 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2301 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7377 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.928 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6265 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8469 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0159 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.19

Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.3
20 day DMA 17.41
35 day DMA 17.5
50 day DMA 17.73
100 day DMA 18.98
150 day DMA 19.17
200 day DMA 20.06

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2517.28
12 day EMA17.317.3317.35
20 day EMA17.3917.4217.44
35 day EMA17.5917.6217.64
50 day EMA17.7817.8117.83

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2717.28
12 day SMA17.317.3117.35
20 day SMA17.4117.4417.47
35 day SMA17.517.5317.55
50 day SMA17.7317.7717.8
100 day SMA18.9819.0119.05
150 day SMA19.1719.1919.21
200 day SMA20.0620.0920.13

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top