Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 18.12 and 18.82
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.26 (-2.61%) | 18.15 | 17.97 - 18.67 | 1.4231 times | Wed 11 March 2026 | 18.75 (2.18%) | 18.80 | 18.00 - 19.09 | 1.4549 times | Tue 10 March 2026 | 18.35 (3.38%) | 18.11 | 17.90 - 18.69 | 1.4711 times | Mon 09 March 2026 | 17.75 (-2.58%) | 17.65 | 17.32 - 18.23 | 0.5966 times | Fri 06 March 2026 | 18.22 (-0.6%) | 18.10 | 18.10 - 18.87 | 0.6199 times | Thu 05 March 2026 | 18.33 (-0.38%) | 18.67 | 18.07 - 19.07 | 0.9556 times | Wed 04 March 2026 | 18.40 (-1.87%) | 18.11 | 18.10 - 18.90 | 0.17 times | Mon 02 March 2026 | 18.75 (-3.05%) | 19.48 | 18.60 - 19.48 | 1.5307 times | Fri 27 February 2026 | 19.34 (-0.72%) | 19.30 | 19.11 - 19.82 | 1.4489 times | Thu 26 February 2026 | 19.48 (-0.51%) | 19.58 | 19.23 - 19.61 | 0.3292 times | Wed 25 February 2026 | 19.58 (-0.81%) | 19.88 | 19.30 - 19.88 | 0.3541 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 17.79 and 19.56
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.26 (0.22%) | 17.65 | 17.32 - 19.09 | 1.0497 times | Fri 06 March 2026 | 18.22 (-5.79%) | 19.48 | 18.07 - 19.48 | 0.6953 times | Fri 27 February 2026 | 19.34 (-4.4%) | 20.24 | 19.11 - 20.78 | 0.6829 times | Fri 20 February 2026 | 20.23 (-3.44%) | 20.50 | 19.63 - 21.19 | 0.2423 times | Fri 13 February 2026 | 20.95 (1.6%) | 20.79 | 20.25 - 21.57 | 0.2196 times | Fri 06 February 2026 | 20.62 (-4.98%) | 21.66 | 19.94 - 22.55 | 1.5806 times | Fri 30 January 2026 | 21.70 (7.8%) | 20.88 | 19.46 - 22.80 | 1.7857 times | Fri 23 January 2026 | 20.13 (-4.69%) | 20.95 | 19.30 - 21.37 | 1.1068 times | Fri 16 January 2026 | 21.12 (2.77%) | 20.03 | 19.01 - 21.90 | 0.4548 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 2.1823 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.7394 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 16.71 and 18.87
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.26 (-5.58%) | 19.48 | 17.32 - 19.48 | 0.1109 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.1731 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.3652 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2585 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.6332 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.7668 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 2.147 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.8284 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 3.1859 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.531 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 1.1212 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 14.95 and 20.63
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 25.21 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.26 (-19.2%) | 23.00 | 17.32 - 23.00 | 0.0793 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.6005 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.8089 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2589 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7783 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9498 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6412 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8668 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0163 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brnl 540700 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.47 | 18.33 |
| 12 day EMA | 18.79 | 18.89 | 18.92 |
| 20 day EMA | 19.24 | 19.34 | 19.4 |
| 35 day EMA | 19.79 | 19.88 | 19.95 |
| 50 day EMA | 20.31 | 20.39 | 20.46 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.28 | 18.21 |
| 12 day SMA | 18.75 | 18.91 | 19.04 |
| 20 day SMA | 19.5 | 19.63 | 19.73 |
| 35 day SMA | 19.97 | 20.02 | 20.05 |
| 50 day SMA | 20.38 | 20.45 | 20.52 |
| 100 day SMA | 22.01 | 22.05 | 22.09 |
| 150 day SMA | 21.7 | 21.71 | 21.73 |
| 200 day SMA | 21.73 | 21.76 | 21.79 |


