Munafa Stock Market Course + Intraday & FNO calls 
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 19.78 and 21.33
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 22.47 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (-0.94%) | 21.65 | 20.10 - 21.65 | 1.5134 times | Wed 29 April 2026 | 21.20 (0.9%) | 20.11 | 20.10 - 21.55 | 0.7169 times | Tue 28 April 2026 | 21.01 (-0.57%) | 21.00 | 20.90 - 21.49 | 1.2005 times | Mon 27 April 2026 | 21.13 (2.52%) | 21.47 | 19.92 - 21.47 | 2.1217 times | Fri 24 April 2026 | 20.61 (-0.53%) | 20.82 | 20.50 - 21.19 | 0.1839 times | Thu 23 April 2026 | 20.72 (-1.47%) | 21.30 | 20.63 - 21.49 | 0.4513 times | Wed 22 April 2026 | 21.03 (0.14%) | 21.97 | 20.49 - 21.97 | 0.7601 times | Tue 21 April 2026 | 21.00 (-0.05%) | 20.60 | 20.60 - 21.98 | 0.7337 times | Mon 20 April 2026 | 21.01 (-2.78%) | 22.00 | 20.87 - 22.04 | 0.8147 times | Fri 17 April 2026 | 21.61 (-0.05%) | 20.57 | 20.57 - 21.87 | 1.5037 times | Thu 16 April 2026 | 21.62 (1.17%) | 21.50 | 21.11 - 21.88 | 2.9754 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 19.6 and 21.33
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (1.89%) | 21.47 | 19.92 - 21.65 | 0.6541 times | Fri 24 April 2026 | 20.61 (-4.63%) | 22.00 | 20.49 - 22.04 | 0.3468 times | Fri 17 April 2026 | 21.61 (5.21%) | 19.36 | 19.11 - 21.88 | 0.8321 times | Fri 10 April 2026 | 20.54 (10.55%) | 18.62 | 18.20 - 20.84 | 0.7698 times | Thu 02 April 2026 | 18.58 (2.54%) | 17.41 | 16.60 - 18.98 | 0.9728 times | Fri 27 March 2026 | 18.12 (-3.77%) | 18.02 | 17.51 - 19.50 | 0.806 times | Fri 20 March 2026 | 18.83 (6.63%) | 17.45 | 17.24 - 20.98 | 3.7298 times | Fri 13 March 2026 | 17.66 (-3.07%) | 17.65 | 17.32 - 19.09 | 0.9988 times | Fri 06 March 2026 | 18.22 (-5.79%) | 19.48 | 18.07 - 19.48 | 0.4489 times | Fri 27 February 2026 | 19.34 (-4.4%) | 20.24 | 19.11 - 20.78 | 0.4408 times | Fri 20 February 2026 | 20.23 (-3.44%) | 20.50 | 19.63 - 21.19 | 0.1564 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 19 and 24.05
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.01 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.2744 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 0.6391 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.1681 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.3546 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.251 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.6148 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.7445 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 2.0847 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.7753 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 3.0935 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.5156 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 15.6 and 22
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.00 (-7.08%) | 23.00 | 16.60 - 23.00 | 0.1788 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5826 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7888 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2449 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7585 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9392 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.634 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8571 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0161 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term and the buy signal is strong.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.55 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.65 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.04 | 20.96 |
| 12 day EMA | 20.86 | 20.83 | 20.76 |
| 20 day EMA | 20.54 | 20.49 | 20.42 |
| 35 day EMA | 20.28 | 20.24 | 20.18 |
| 50 day EMA | 19.88 | 19.83 | 19.77 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.93 | 20.9 |
| 12 day SMA | 21.11 | 21.04 | 20.98 |
| 20 day SMA | 20.55 | 20.35 | 20.19 |
| 35 day SMA | 19.61 | 19.53 | 19.45 |
| 50 day SMA | 19.65 | 19.65 | 19.64 |
| 100 day SMA | 20.62 | 20.65 | 20.68 |
| 150 day SMA | 21.61 | 21.62 | 21.63 |
| 200 day SMA | 21.34 | 21.34 | 21.34 |
Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
