Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 15.86 and 16.9
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.13 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (0.31%) | 15.99 | 15.51 - 16.55 | 0.7434 times | Tue 29 September 2026 | 16.16 (-2.06%) | 16.50 | 15.20 - 16.50 | 2.0192 times | Mon 28 September 2026 | 16.50 (-1.14%) | 15.87 | 15.87 - 16.80 | 0.3478 times | Fri 25 September 2026 | 16.69 (-0.65%) | 17.17 | 16.15 - 17.17 | 2.2129 times | Thu 24 September 2026 | 16.80 (0.84%) | 16.66 | 16.30 - 16.89 | 0.3997 times | Wed 23 September 2026 | 16.66 (-1.94%) | 16.99 | 16.28 - 17.19 | 0.8247 times | Tue 22 September 2026 | 16.99 (5.79%) | 16.99 | 16.15 - 16.99 | 0.8902 times | Mon 21 September 2026 | 16.06 (-1.65%) | 16.39 | 15.86 - 16.47 | 0.4873 times | Fri 18 September 2026 | 16.33 (-0.37%) | 16.44 | 16.23 - 16.44 | 0.1066 times | Thu 17 September 2026 | 16.39 (0.86%) | 16.25 | 16.05 - 17.03 | 1.9681 times | Wed 16 September 2026 | 16.25 (-0.37%) | 15.62 | 15.10 - 17.00 | 2.2249 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 15.71 and 17.31
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (-2.88%) | 15.87 | 15.20 - 16.80 | 0.6832 times | Fri 25 September 2026 | 16.69 (2.2%) | 16.39 | 15.86 - 17.19 | 1.0576 times | Fri 18 September 2026 | 16.33 (-2.27%) | 17.04 | 15.10 - 17.04 | 1.1874 times | Fri 11 September 2026 | 16.71 (-2.05%) | 17.10 | 16.32 - 19.00 | 0.8122 times | Fri 04 September 2026 | 17.06 (-1.84%) | 17.10 | 16.81 - 18.37 | 1.3069 times | Fri 28 August 2026 | 17.38 (0.58%) | 17.21 | 17.00 - 17.79 | 0.5032 times | Fri 21 August 2026 | 17.28 (-0.4%) | 18.86 | 17.20 - 18.86 | 1.5458 times | Fri 14 August 2026 | 17.35 (-2.42%) | 18.00 | 17.21 - 18.09 | 0.5803 times | Fri 07 August 2026 | 17.78 (1.08%) | 17.21 | 17.11 - 18.59 | 1.0155 times | Fri 31 July 2026 | 17.59 (-3.83%) | 18.29 | 17.00 - 18.67 | 1.3078 times | Fri 24 July 2026 | 18.29 (4.16%) | 17.98 | 17.20 - 19.97 | 1.4362 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 15.86 and 16.9
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.09 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (0.31%) | 15.99 | 15.51 - 16.55 | 0.024 times | Tue 29 September 2026 | 16.16 (-6.16%) | 17.30 | 15.10 - 19.00 | 0.6454 times | Mon 31 August 2026 | 17.22 (-2.1%) | 17.21 | 17.00 - 18.86 | 0.6058 times | Fri 31 July 2026 | 17.59 (-4.51%) | 18.10 | 17.00 - 20.87 | 0.8119 times | Tue 30 June 2026 | 18.42 (-9.08%) | 19.99 | 18.25 - 22.77 | 1.302 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.7489 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 1.1199 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 2.6087 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.6862 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 1.4473 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 1.0247 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 11.47 and 19.85
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 16.21 (-28.27%) | 23.00 | 15.10 - 23.48 | 0.3007 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5607 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.764 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2277 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7342 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9262 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6252 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8453 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0159 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.46 | 16.61 |
| 12 day EMA | 16.51 | 16.57 | 16.64 |
| 20 day EMA | 16.64 | 16.68 | 16.74 |
| 35 day EMA | 16.87 | 16.91 | 16.95 |
| 50 day EMA | 17.14 | 17.18 | 17.22 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.56 | 16.73 |
| 12 day SMA | 16.45 | 16.49 | 16.53 |
| 20 day SMA | 16.64 | 16.7 | 16.75 |
| 35 day SMA | 16.97 | 17 | 17.05 |
| 50 day SMA | 17.17 | 17.2 | 17.23 |
| 100 day SMA | 18.17 | 18.23 | 18.29 |
| 150 day SMA | 18.68 | 18.71 | 18.74 |
| 200 day SMA | 19.36 | 19.39 | 19.43 |


