ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 17.55 and 18.22

Intraday Target 116.99
Intraday Target 217.43
Intraday Target 317.656666666667
Intraday Target 418.1
Intraday Target 518.33

Daily price and volume Brnl

Date Closing Open Range Volume
Wed 12 August 2026 17.88 (2.76%) 17.32 17.21 - 17.88 0.4092 times
Tue 11 August 2026 17.40 (-2.25%) 17.80 17.29 - 18.09 1.4049 times
Mon 10 August 2026 17.80 (0.11%) 18.00 17.36 - 18.00 0.8327 times
Fri 07 August 2026 17.78 (0.45%) 18.29 17.36 - 18.29 1.063 times
Thu 06 August 2026 17.70 (-0.23%) 17.74 17.50 - 17.89 0.429 times
Wed 05 August 2026 17.74 (0.97%) 17.23 17.23 - 18.59 2.3268 times
Tue 04 August 2026 17.57 (-0.28%) 18.10 17.11 - 18.37 0.9449 times
Mon 03 August 2026 17.62 (0.17%) 17.21 17.21 - 18.22 0.6587 times
Fri 31 July 2026 17.59 (1.15%) 17.22 17.22 - 17.87 1.359 times
Thu 30 July 2026 17.39 (-0.11%) 18.67 17.36 - 18.67 0.5718 times
Wed 29 July 2026 17.41 (-1.42%) 17.74 17.00 - 17.86 2.0553 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 17.11 and 17.99

Weekly Target 116.85
Weekly Target 217.36
Weekly Target 317.726666666667
Weekly Target 418.24
Weekly Target 518.61

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Wed 12 August 2026 17.88 (0.56%) 18.00 17.21 - 18.09 0.3383 times
Fri 07 August 2026 17.78 (1.08%) 17.21 17.11 - 18.59 0.6931 times
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 0.8927 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 0.9803 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.6202 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.5736 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 0.9056 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.4121 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 2.0244 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.5596 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.8662 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 17.5 and 18.98

Monthly Target 116.38
Monthly Target 217.13
Monthly Target 317.86
Monthly Target 418.61
Monthly Target 519.34

Monthly price and volumes Brnl

Date Closing Open Range Volume
Wed 12 August 2026 17.88 (1.65%) 17.21 17.11 - 18.59 0.1776 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.6505 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.0432 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.6001 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.8973 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.0901 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.5498 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.1596 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.821 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 2.0108 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 2.4349 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 13.8 and 20.68

Yearly Target 112.44
Yearly Target 215.16
Yearly Target 319.32
Yearly Target 422.04
Yearly Target 526.2

Yearly price and volumes Brnl

Date Closing Open Range Volume
Wed 12 August 2026 17.88 (-20.88%) 23.00 16.60 - 23.48 0.27 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5662 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7703 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.232 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7403 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9295 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6275 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8482 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.016 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Brnl 540700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.63
20 day DMA 17.66
35 day DMA 17.95
50 day DMA 18.29
100 day DMA 19.22
150 day DMA 19.58
200 day DMA 20.58

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6217.73
12 day EMA17.717.6717.72
20 day EMA17.7817.7717.81
35 day EMA18.0518.0618.1
50 day EMA18.3918.4118.45

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.6817.72
12 day SMA17.6317.6417.71
20 day SMA17.6617.6617.69
35 day SMA17.9517.9818.02
50 day SMA18.2918.3318.39
100 day SMA19.2219.2219.23
150 day SMA19.5819.6119.64
200 day SMA20.5820.6120.64

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top