Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 54.93 and 55.18

Daily Target 154.72
Daily Target 254.88
Daily Target 354.966666666667
Daily Target 455.13
Daily Target 555.22

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 26 April 2024 55.05 (-0.18%) 54.80 54.80 - 55.05 1.3999 times
Thu 25 April 2024 55.15 (-1.43%) 55.95 54.85 - 55.95 0.3381 times
Wed 24 April 2024 55.95 (-1.53%) 56.78 55.95 - 56.78 1.3044 times
Tue 23 April 2024 56.82 (-1.98%) 57.75 56.82 - 57.75 1.5109 times
Mon 22 April 2024 57.97 (-1.99%) 57.97 57.97 - 57.97 1.0482 times
Fri 19 April 2024 59.15 (-1.99%) 59.15 59.15 - 59.15 0.3419 times
Thu 18 April 2024 60.35 (-2%) 60.35 60.35 - 60.35 2.0734 times
Tue 16 April 2024 61.58 (-1.99%) 61.58 61.58 - 61.58 0.5007 times
Mon 15 April 2024 62.83 (-2%) 62.83 62.83 - 62.83 0.5074 times
Fri 12 April 2024 64.11 (-1.99%) 64.11 64.11 - 64.11 0.975 times
Wed 10 April 2024 65.41 (-1.99%) 65.41 65.41 - 65.41 0.3601 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 53.34 and 56.51

Weekly Target 152.77
Weekly Target 253.91
Weekly Target 355.94
Weekly Target 457.08
Weekly Target 559.11

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 26 April 2024 55.05 (-6.93%) 57.97 54.80 - 57.97 0.5114 times
Fri 19 April 2024 59.15 (-7.74%) 62.83 59.15 - 62.83 0.3126 times
Fri 12 April 2024 64.11 (-7.73%) 68.10 64.11 - 68.10 0.2352 times
Fri 05 April 2024 69.48 (21.21%) 58.95 57.32 - 71.00 1.6502 times
Thu 28 March 2024 57.32 (-4.16%) 59.80 55.09 - 61.00 0.7202 times
Fri 22 March 2024 59.81 (-0.89%) 61.56 56.11 - 62.90 0.3642 times
Fri 15 March 2024 60.35 (-6.95%) 66.17 53.55 - 68.10 3.112 times
Thu 07 March 2024 64.86 (-16.34%) 79.17 64.50 - 79.50 1.0925 times
Sat 02 March 2024 77.53 (0.04%) 79.05 69.50 - 80.63 1.1378 times
Fri 23 February 2024 77.50 (1.41%) 79.79 74.21 - 82.00 0.8639 times
Fri 16 February 2024 76.42 (-4.88%) 75.26 65.27 - 78.73 2.0829 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 46.83 and 63.03

Monthly Target 144.08
Monthly Target 249.57
Monthly Target 360.283333333333
Monthly Target 465.77
Monthly Target 576.48

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 26 April 2024 55.05 (-3.96%) 58.95 54.80 - 71.00 0.288 times
Thu 28 March 2024 57.32 (-20.1%) 75.24 53.55 - 79.50 0.603 times
Thu 29 February 2024 71.74 (-23.71%) 95.67 65.27 - 97.14 1.3347 times
Wed 31 January 2024 94.03 (89.12%) 49.72 49.72 - 97.50 3.5958 times
Fri 29 December 2023 49.72 (16.55%) 43.89 41.05 - 58.34 1.54 times
Thu 30 November 2023 42.66 (7.02%) 39.06 39.06 - 44.28 0.4333 times
Tue 31 October 2023 39.86 (-4%) 42.35 37.68 - 49.05 0.585 times
Fri 29 September 2023 41.52 (22.51%) 34.60 33.05 - 45.89 0.9807 times
Thu 31 August 2023 33.89 (12.14%) 30.45 29.90 - 35.44 0.4888 times
Mon 31 July 2023 30.22 (-2.67%) 30.43 26.00 - 32.27 0.1507 times
Fri 30 June 2023 31.05 (2.64%) 31.00 29.70 - 35.35 0.4202 times

 monthly chart Brnl

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.31

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brnl in short term and the sell signal is strong.

Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 56.19
12 day DMA 60.09
20 day DMA 61.47
35 day DMA 61.67
50 day DMA 65.69
100 day DMA 65.03
150 day DMA 57.17
200 day DMA 51.27

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4157.0958.06
12 day EMA58.8859.5860.38
20 day EMA60.561.0761.69
35 day EMA63.8964.4164.95
50 day EMA66.2766.7367.2

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1957.0158.05
12 day SMA60.0961.1862.37
20 day SMA61.4761.6261.85
35 day SMA61.6762.3262.87
50 day SMA65.6966.0466.54
100 day SMA65.0364.9164.77
150 day SMA57.1757.0856.99
200 day SMA51.2751.1551.03

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top