ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 19.93 and 21.36

Intraday Target 118.88
Intraday Target 219.55
Intraday Target 320.306666666667
Intraday Target 420.98
Intraday Target 521.74

Daily price and volume Brnl

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (-1.32%) 19.63 19.63 - 21.06 2.0763 times
Thu 19 February 2026 20.50 (-1.16%) 21.00 20.44 - 21.00 1.1154 times
Wed 18 February 2026 20.74 (-0.24%) 20.80 20.60 - 21.19 1.2318 times
Tue 17 February 2026 20.79 (-0.29%) 19.63 19.63 - 21.08 0.4436 times
Mon 16 February 2026 20.85 (-0.48%) 20.50 20.41 - 20.90 0.3778 times
Fri 13 February 2026 20.95 (1.21%) 20.49 20.30 - 21.02 0.7665 times
Thu 12 February 2026 20.70 (-1.19%) 21.20 20.64 - 21.57 1.9766 times
Wed 11 February 2026 20.95 (1.85%) 20.91 20.58 - 20.95 0.5245 times
Tue 10 February 2026 20.57 (-1.01%) 20.57 20.57 - 21.00 0.2514 times
Mon 09 February 2026 20.78 (0.78%) 20.79 20.25 - 20.91 1.2361 times
Fri 06 February 2026 20.62 (-0.15%) 20.01 20.01 - 21.04 2.1023 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 19.15 and 20.71

Weekly Target 118.79
Weekly Target 219.51
Weekly Target 320.35
Weekly Target 421.07
Weekly Target 521.91

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (-3.44%) 20.50 19.63 - 21.19 0.2581 times
Fri 13 February 2026 20.95 (1.6%) 20.79 20.25 - 21.57 0.234 times
Fri 06 February 2026 20.62 (-4.98%) 21.66 19.94 - 22.55 1.6842 times
Fri 30 January 2026 21.70 (7.8%) 20.88 19.46 - 22.80 1.9028 times
Fri 23 January 2026 20.13 (-4.69%) 20.95 19.30 - 21.37 1.1794 times
Fri 16 January 2026 21.12 (2.77%) 20.03 19.01 - 21.90 0.4846 times
Fri 09 January 2026 20.55 (-7.43%) 21.06 20.10 - 22.72 2.3253 times
Fri 02 January 2026 22.20 (0.77%) 22.02 21.05 - 23.00 0.7879 times
Fri 26 December 2025 22.03 (-2.18%) 23.47 21.80 - 23.47 0.4254 times
Fri 19 December 2025 22.52 (-1.49%) 23.29 21.05 - 23.29 0.7182 times
Fri 12 December 2025 22.86 (-2.56%) 23.50 21.96 - 24.60 1.201 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 18.47 and 21.39

Monthly Target 117.88
Monthly Target 219.06
Monthly Target 320.803333333333
Monthly Target 421.98
Monthly Target 523.72

Monthly price and volumes Brnl

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (-6.77%) 21.66 19.63 - 22.55 0.1183 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.333 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2357 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.5774 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.6992 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 1.9577 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.6672 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 2.905 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.4842 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 1.0223 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 0.8522 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 17.63 and 21.62

Yearly Target 116.76
Yearly Target 218.49
Yearly Target 320.746666666667
Yearly Target 422.48
Yearly Target 524.74

Yearly price and volumes Brnl

Date Closing Open Range Volume
Fri 20 February 2026 20.23 (-10.49%) 23.00 19.01 - 23.00 0.0606 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.6038 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.8127 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2616 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7821 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9518 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6425 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8686 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0163 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brnl 540700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brnl (540700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.69
20 day DMA 20.69
35 day DMA 20.82
50 day DMA 21.32
100 day DMA 22.53
150 day DMA 21.9
200 day DMA 22.05

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.6920.79
12 day EMA20.6520.7320.77
20 day EMA20.7420.7920.82
35 day EMA21.0821.1321.17
50 day EMA21.3621.4121.45

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.7720.81
12 day SMA20.6920.7520.73
20 day SMA20.6920.6820.65
35 day SMA20.8220.8820.94
50 day SMA21.3221.3621.4
100 day SMA22.5322.5422.55
150 day SMA21.921.921.9
200 day SMA22.0522.0722.09

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top