Munafa Stock Market Course + Intraday & FNO calls 
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 20.27 and 22.26
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.616666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 22.61 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.20 (2.71%) | 19.33 | 19.33 - 21.32 | 0.3477 times | Tue 13 January 2026 | 20.64 (-1.76%) | 19.01 | 19.01 - 21.90 | 0.3183 times | Mon 12 January 2026 | 21.01 (2.24%) | 20.03 | 20.03 - 21.34 | 0.4339 times | Fri 09 January 2026 | 20.55 (-5.99%) | 21.02 | 20.10 - 21.90 | 1.1595 times | Thu 08 January 2026 | 21.86 (-1.53%) | 22.72 | 20.60 - 22.72 | 5.2856 times | Wed 07 January 2026 | 22.20 (0.73%) | 22.00 | 22.00 - 22.20 | 0.1514 times | Tue 06 January 2026 | 22.04 (-0.45%) | 21.23 | 21.23 - 22.48 | 0.953 times | Mon 05 January 2026 | 22.14 (-0.27%) | 21.06 | 21.06 - 22.61 | 0.5405 times | Fri 02 January 2026 | 22.20 (-1.11%) | 22.84 | 22.01 - 22.84 | 0.7827 times | Thu 01 January 2026 | 22.45 (-0.66%) | 23.00 | 22.44 - 23.00 | 0.0275 times | Wed 31 December 2025 | 22.60 (3.72%) | 21.40 | 21.40 - 22.98 | 0.5223 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 20.11 and 23
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.20 (3.16%) | 20.03 | 19.01 - 21.90 | 0.2151 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 1.5818 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.5359 times | Fri 26 December 2025 | 22.03 (-2.18%) | 23.47 | 21.80 - 23.47 | 0.2894 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.4886 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 0.817 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.9773 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.4366 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 1.9155 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 2.7429 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 2.1296 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 18.11 and 22.1
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.20 (-6.19%) | 23.00 | 19.01 - 23.00 | 0.148 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2233 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.5469 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6623 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8544 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5792 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.7517 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4586 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9684 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.8072 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.51 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 18.11 and 22.1
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 21.07 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.20 (-6.19%) | 23.00 | 19.01 - 23.00 | 0.0211 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.6109 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.8207 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2672 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.79 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.956 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6453 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8724 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0164 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.07 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.38 |
| 12 day EMA | 21.56 | 21.63 | 21.81 |
| 20 day EMA | 21.93 | 22.01 | 22.15 |
| 35 day EMA | 22.51 | 22.59 | 22.7 |
| 50 day EMA | 23.06 | 23.14 | 23.24 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.25 | 21.53 |
| 12 day SMA | 21.72 | 21.79 | 21.91 |
| 20 day SMA | 21.99 | 22.08 | 22.2 |
| 35 day SMA | 22.59 | 22.68 | 22.8 |
| 50 day SMA | 23.23 | 23.31 | 23.38 |
| 100 day SMA | 22.63 | 22.62 | 22.61 |
| 150 day SMA | 22.07 | 22.08 | 22.09 |
| 200 day SMA | 23.14 | 23.21 | 23.28 |
Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
