Munafa Stock Market Course + Intraday & FNO calls 
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 20.38 and 20.93
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.07 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (1.03%) | 20.25 | 20.25 - 20.80 | 0.0151 times | Thu 14 May 2026 | 20.29 (-3.43%) | 20.80 | 20.20 - 21.86 | 0.9275 times | Wed 13 May 2026 | 21.01 (2.99%) | 21.00 | 20.58 - 21.08 | 0.1719 times | Tue 12 May 2026 | 20.40 (-1.21%) | 21.52 | 20.40 - 21.52 | 0.0528 times | Mon 11 May 2026 | 20.65 (-6.31%) | 20.73 | 20.40 - 21.94 | 3.0857 times | Fri 08 May 2026 | 22.04 (-0.09%) | 22.11 | 21.64 - 22.36 | 0.4886 times | Thu 07 May 2026 | 22.06 (-0.63%) | 21.11 | 21.11 - 22.50 | 0.9226 times | Wed 06 May 2026 | 22.20 (7.19%) | 20.47 | 20.47 - 23.48 | 2.123 times | Tue 05 May 2026 | 20.71 (-0.91%) | 20.63 | 20.26 - 21.38 | 1.3375 times | Mon 04 May 2026 | 20.90 (-0.48%) | 20.38 | 20.38 - 21.47 | 0.8753 times | Thu 30 April 2026 | 21.00 (-0.94%) | 21.65 | 20.10 - 21.65 | 1.2919 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 19.48 and 21.22
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-6.99%) | 20.73 | 20.20 - 21.94 | 0.5595 times | Fri 08 May 2026 | 22.04 (4.95%) | 20.38 | 20.26 - 23.48 | 0.756 times | Thu 30 April 2026 | 21.00 (1.89%) | 21.47 | 19.92 - 21.65 | 0.6236 times | Fri 24 April 2026 | 20.61 (-4.63%) | 22.00 | 20.49 - 22.04 | 0.3306 times | Fri 17 April 2026 | 21.61 (5.21%) | 19.36 | 19.11 - 21.88 | 0.7932 times | Fri 10 April 2026 | 20.54 (10.55%) | 18.62 | 18.20 - 20.84 | 0.7339 times | Thu 02 April 2026 | 18.58 (2.54%) | 17.41 | 16.60 - 18.98 | 0.9273 times | Fri 27 March 2026 | 18.12 (-3.77%) | 18.02 | 17.51 - 19.50 | 0.7684 times | Fri 20 March 2026 | 18.83 (6.63%) | 17.45 | 17.24 - 20.98 | 3.5555 times | Fri 13 March 2026 | 17.66 (-3.07%) | 17.65 | 17.32 - 19.09 | 0.9521 times | Fri 06 March 2026 | 18.22 (-5.79%) | 19.48 | 18.07 - 19.48 | 0.4279 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 20.35 and 23.63
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-2.38%) | 20.38 | 20.20 - 23.48 | 0.1874 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.3898 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 0.908 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.2389 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.5038 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.3567 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.8736 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 1.0578 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 2.9619 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 2.5223 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 4.3951 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 15.11 and 21.99
| Yearly Target 1 | 13.31 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 20.193333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-9.29%) | 23.00 | 16.60 - 23.48 | 0.1948 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5797 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7855 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2426 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7553 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9375 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6329 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8555 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0161 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term but the sell signal is initial and weak.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.38 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.79 | 21.04 |
| 12 day EMA | 20.9 | 20.97 | 21.09 |
| 20 day EMA | 20.81 | 20.84 | 20.9 |
| 35 day EMA | 20.42 | 20.41 | 20.42 |
| 50 day EMA | 19.89 | 19.86 | 19.84 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.88 | 21.23 |
| 12 day SMA | 21.08 | 21.12 | 21.19 |
| 20 day SMA | 21.05 | 21.11 | 21.16 |
| 35 day SMA | 20.38 | 20.33 | 20.3 |
| 50 day SMA | 19.8 | 19.78 | 19.77 |
| 100 day SMA | 20.44 | 20.46 | 20.49 |
| 150 day SMA | 21.56 | 21.57 | 21.59 |
| 200 day SMA | 21.33 | 21.34 | 21.35 |
Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
