Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 18.98 and 20.21
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.47 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.40 (0.21%) | 18.55 | 18.55 - 19.78 | 0.8108 times | Thu 04 June 2026 | 19.36 (-1.02%) | 19.50 | 18.94 - 19.79 | 1.9199 times | Wed 03 June 2026 | 19.56 (0.31%) | 19.57 | 19.06 - 19.99 | 1.0897 times | Tue 02 June 2026 | 19.50 (-2.16%) | 22.77 | 19.23 - 22.77 | 1.6278 times | Mon 01 June 2026 | 19.93 (-1.63%) | 19.99 | 19.80 - 20.38 | 0.7816 times | Fri 29 May 2026 | 20.26 (1.05%) | 22.87 | 20.25 - 22.87 | 0.6649 times | Wed 27 May 2026 | 20.05 (-1.67%) | 19.63 | 19.63 - 21.09 | 0.747 times | Tue 26 May 2026 | 20.39 (0.44%) | 20.35 | 20.00 - 20.96 | 1.0335 times | Mon 25 May 2026 | 20.30 (1.5%) | 20.40 | 20.30 - 20.57 | 0.5156 times | Fri 22 May 2026 | 20.00 (-1.67%) | 20.30 | 19.65 - 20.34 | 0.8094 times | Thu 21 May 2026 | 20.34 (1.7%) | 20.40 | 20.00 - 20.40 | 0.5013 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 16.87 and 21.09
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.7991 times | Fri 29 May 2026 | 20.26 (1.3%) | 20.40 | 19.63 - 22.87 | 0.3798 times | Fri 22 May 2026 | 20.00 (-2.44%) | 19.61 | 19.60 - 20.64 | 0.5245 times | Fri 15 May 2026 | 20.50 (-6.99%) | 20.73 | 20.20 - 21.94 | 0.9826 times | Fri 08 May 2026 | 22.04 (4.95%) | 20.38 | 20.26 - 23.48 | 1.3278 times | Thu 30 April 2026 | 21.00 (1.89%) | 21.47 | 19.92 - 21.65 | 1.0951 times | Fri 24 April 2026 | 20.61 (-4.63%) | 22.00 | 20.49 - 22.04 | 0.5806 times | Fri 17 April 2026 | 21.61 (5.21%) | 19.36 | 19.11 - 21.88 | 1.393 times | Fri 10 April 2026 | 20.54 (10.55%) | 18.62 | 18.20 - 20.84 | 1.2888 times | Thu 02 April 2026 | 18.58 (2.54%) | 17.41 | 16.60 - 18.98 | 1.6287 times | Fri 27 March 2026 | 18.12 (-3.77%) | 18.02 | 17.51 - 19.50 | 1.3494 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 16.87 and 21.09
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.0851 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.3423 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.5118 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 1.1923 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.3136 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.6615 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.4683 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 1.147 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 1.3889 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 3.8891 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 3.3119 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 14.56 and 21.44
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.40 (-14.16%) | 23.00 | 16.60 - 23.48 | 0.2066 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5776 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7831 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.241 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.753 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9362 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.632 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8544 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0161 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.77 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.65 | 19.79 |
| 12 day EMA | 19.87 | 19.96 | 20.07 |
| 20 day EMA | 20.06 | 20.13 | 20.21 |
| 35 day EMA | 20.03 | 20.07 | 20.11 |
| 50 day EMA | 20.01 | 20.03 | 20.06 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.72 | 19.86 |
| 12 day SMA | 19.92 | 19.98 | 20.03 |
| 20 day SMA | 20.2 | 20.33 | 20.47 |
| 35 day SMA | 20.62 | 20.68 | 20.7 |
| 50 day SMA | 20.22 | 20.22 | 20.23 |
| 100 day SMA | 20.11 | 20.13 | 20.16 |
| 150 day SMA | 21.25 | 21.27 | 21.3 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |


