Munafa Stock Market Course + Intraday & FNO calls 
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 20.86 and 23.44
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 25.54 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.27 (-5.07%) | 23.50 | 22.02 - 24.60 | 2.5659 times | Fri 05 December 2025 | 23.46 (-0.59%) | 23.59 | 23.32 - 24.39 | 0.7978 times | Thu 04 December 2025 | 23.60 (0.25%) | 23.01 | 23.01 - 23.99 | 1.2934 times | Wed 03 December 2025 | 23.54 (-2.36%) | 24.98 | 23.50 - 24.98 | 0.9488 times | Tue 02 December 2025 | 24.11 (-0.04%) | 24.21 | 24.11 - 24.80 | 2.5898 times | Mon 01 December 2025 | 24.12 (-1.31%) | 24.50 | 24.01 - 24.88 | 0.6762 times | Fri 28 November 2025 | 24.44 (0.33%) | 24.27 | 24.27 - 24.58 | 0.2478 times | Thu 27 November 2025 | 24.36 (-1.81%) | 24.93 | 24.34 - 24.93 | 0.1331 times | Wed 26 November 2025 | 24.81 (1.81%) | 23.63 | 23.63 - 24.93 | 0.4504 times | Tue 25 November 2025 | 24.37 (-1.61%) | 24.79 | 24.30 - 24.97 | 0.2968 times | Mon 24 November 2025 | 24.77 (2.06%) | 24.30 | 24.19 - 26.00 | 1.6887 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 20.86 and 23.44
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.27 (-5.07%) | 23.50 | 22.02 - 24.60 | 0.2448 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 0.6015 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.2687 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 1.1789 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 1.6882 times | Fri 07 November 2025 | 24.08 (-0.41%) | 24.83 | 23.79 - 26.40 | 1.3107 times | Fri 31 October 2025 | 24.18 (4.4%) | 24.79 | 22.40 - 24.79 | 0.6263 times | Thu 23 October 2025 | 23.16 (0.61%) | 23.48 | 23.03 - 24.33 | 0.4016 times | Fri 17 October 2025 | 23.02 (-2.5%) | 22.83 | 22.21 - 24.77 | 0.8559 times | Fri 10 October 2025 | 23.61 (8.1%) | 21.25 | 21.25 - 25.25 | 2.8233 times | Fri 03 October 2025 | 21.84 (6.8%) | 20.65 | 20.52 - 24.54 | 3.4939 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 20.67 and 23.63
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.27 (-8.88%) | 24.50 | 22.02 - 24.98 | 0.1016 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.534 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6466 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8104 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5418 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.6865 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4477 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9454 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.7881 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.4979 times | Fri 28 February 2025 | 36.75 (-16.21%) | 41.69 | 36.00 - 44.99 | 0.5194 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 1.64 and 38.08
| Yearly Target 1 | -5.24 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 31.203333333333 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 67.64 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.27 (-51.3%) | 46.39 | 17.45 - 53.89 | 1.4228 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.6253 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.1311 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.5978 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.8534 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.5761 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.7788 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0147 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brnl 540700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.13 |
| 50 day DMA | 23.7 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.32 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.75 | 23.9 |
| 12 day EMA | 23.81 | 24.09 | 24.2 |
| 20 day EMA | 23.97 | 24.15 | 24.22 |
| 35 day EMA | 23.82 | 23.91 | 23.94 |
| 50 day EMA | 23.53 | 23.58 | 23.58 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.77 | 23.96 |
| 12 day SMA | 24.01 | 24.21 | 24.34 |
| 20 day SMA | 24.34 | 24.47 | 24.5 |
| 35 day SMA | 24.13 | 24.15 | 24.12 |
| 50 day SMA | 23.7 | 23.69 | 23.65 |
| 100 day SMA | 22.15 | 22.14 | 22.11 |
| 150 day SMA | 22.32 | 22.35 | 22.37 |
| 200 day SMA | 25.17 | 25.27 | 25.35 |
Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
