ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 20.17 and 22.29

Intraday Target 119.61
Intraday Target 220.73
Intraday Target 321.726666666667
Intraday Target 422.85
Intraday Target 523.85

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 08 January 2026 21.86 (-1.53%) 22.72 20.60 - 22.72 5.246 times
Wed 07 January 2026 22.20 (0.73%) 22.00 22.00 - 22.20 0.1503 times
Tue 06 January 2026 22.04 (-0.45%) 21.23 21.23 - 22.48 0.9459 times
Mon 05 January 2026 22.14 (-0.27%) 21.06 21.06 - 22.61 0.5364 times
Fri 02 January 2026 22.20 (-1.11%) 22.84 22.01 - 22.84 0.7768 times
Thu 01 January 2026 22.45 (-0.66%) 23.00 22.44 - 23.00 0.0273 times
Wed 31 December 2025 22.60 (3.72%) 21.40 21.40 - 22.98 0.5184 times
Tue 30 December 2025 21.79 (-0.91%) 21.05 21.05 - 22.10 0.8778 times
Mon 29 December 2025 21.99 (-0.18%) 22.02 21.65 - 22.07 0.5202 times
Fri 26 December 2025 22.03 (-0.54%) 22.33 22.02 - 22.50 0.401 times
Wed 24 December 2025 22.15 (-1.03%) 22.40 21.80 - 22.62 0.1768 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 21.23 and 23.35

Weekly Target 119.61
Weekly Target 220.73
Weekly Target 321.726666666667
Weekly Target 422.85
Weekly Target 523.85

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 08 January 2026 21.86 (-1.53%) 21.06 20.60 - 22.72 1.1594 times
Fri 02 January 2026 22.20 (0.77%) 22.02 21.05 - 23.00 0.4585 times
Fri 26 December 2025 22.03 (-2.18%) 23.47 21.80 - 23.47 0.2476 times
Fri 19 December 2025 22.52 (-1.49%) 23.29 21.05 - 23.29 0.418 times
Fri 12 December 2025 22.86 (-2.56%) 23.50 21.96 - 24.60 0.699 times
Fri 05 December 2025 23.46 (-4.01%) 24.50 23.01 - 24.98 0.8362 times
Fri 28 November 2025 24.44 (0.7%) 24.30 23.63 - 26.00 0.3735 times
Fri 21 November 2025 24.27 (-4.07%) 25.85 24.05 - 26.44 1.6389 times
Fri 14 November 2025 25.30 (5.07%) 23.20 22.31 - 26.26 2.3468 times
Fri 07 November 2025 24.08 (-0.41%) 24.83 23.79 - 26.40 1.8221 times
Fri 31 October 2025 24.18 (4.4%) 24.79 22.40 - 24.79 0.8707 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 20.03 and 22.43

Monthly Target 119.42
Monthly Target 220.64
Monthly Target 321.82
Monthly Target 423.04
Monthly Target 524.22

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 08 January 2026 21.86 (-3.27%) 23.00 20.60 - 23.00 0.115 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2241 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.5488 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.6645 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 1.8606 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.5845 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 2.7609 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.4602 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 0.9716 times
Wed 30 April 2025 25.52 (-12.03%) 29.02 25.11 - 33.69 0.8099 times
Fri 28 March 2025 29.01 (-21.06%) 37.15 28.89 - 39.77 0.5117 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 20.03 and 22.43

Yearly Target 119.42
Yearly Target 220.64
Yearly Target 321.82
Yearly Target 423.04
Yearly Target 524.22

Yearly price and volumes Brnl

Date Closing Open Range Volume
Thu 08 January 2026 21.86 (-3.27%) 23.00 20.60 - 23.00 0.0163 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.6118 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.8217 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2678 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7909 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9565 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6457 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8729 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0164 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brnl 540700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brnl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.15
20 day DMA 22.38
35 day DMA 23.01
50 day DMA 23.48
100 day DMA 22.57
150 day DMA 22.13
200 day DMA 23.43

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1822.17
12 day EMA22.2222.2822.3
20 day EMA22.4422.522.53
35 day EMA22.8722.9322.97
50 day EMA23.3223.3823.43

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.2122.29
12 day SMA22.1522.2222.25
20 day SMA22.3822.4122.43
35 day SMA23.0123.123.18
50 day SMA23.4823.523.52
100 day SMA22.5722.5422.5
150 day SMA22.1322.1422.14
200 day SMA23.4323.523.57

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top