ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 15.86 and 16.9

Intraday Target 115.05
Intraday Target 215.63
Intraday Target 316.09
Intraday Target 416.67
Intraday Target 517.13

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 01 October 2026 16.21 (0.31%) 15.99 15.51 - 16.55 0.7434 times
Tue 29 September 2026 16.16 (-2.06%) 16.50 15.20 - 16.50 2.0192 times
Mon 28 September 2026 16.50 (-1.14%) 15.87 15.87 - 16.80 0.3478 times
Fri 25 September 2026 16.69 (-0.65%) 17.17 16.15 - 17.17 2.2129 times
Thu 24 September 2026 16.80 (0.84%) 16.66 16.30 - 16.89 0.3997 times
Wed 23 September 2026 16.66 (-1.94%) 16.99 16.28 - 17.19 0.8247 times
Tue 22 September 2026 16.99 (5.79%) 16.99 16.15 - 16.99 0.8902 times
Mon 21 September 2026 16.06 (-1.65%) 16.39 15.86 - 16.47 0.4873 times
Fri 18 September 2026 16.33 (-0.37%) 16.44 16.23 - 16.44 0.1066 times
Thu 17 September 2026 16.39 (0.86%) 16.25 16.05 - 17.03 1.9681 times
Wed 16 September 2026 16.25 (-0.37%) 15.62 15.10 - 17.00 2.2249 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 15.71 and 17.31

Weekly Target 114.47
Weekly Target 215.34
Weekly Target 316.07
Weekly Target 416.94
Weekly Target 517.67

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 01 October 2026 16.21 (-2.88%) 15.87 15.20 - 16.80 0.6832 times
Fri 25 September 2026 16.69 (2.2%) 16.39 15.86 - 17.19 1.0576 times
Fri 18 September 2026 16.33 (-2.27%) 17.04 15.10 - 17.04 1.1874 times
Fri 11 September 2026 16.71 (-2.05%) 17.10 16.32 - 19.00 0.8122 times
Fri 04 September 2026 17.06 (-1.84%) 17.10 16.81 - 18.37 1.3069 times
Fri 28 August 2026 17.38 (0.58%) 17.21 17.00 - 17.79 0.5032 times
Fri 21 August 2026 17.28 (-0.4%) 18.86 17.20 - 18.86 1.5458 times
Fri 14 August 2026 17.35 (-2.42%) 18.00 17.21 - 18.09 0.5803 times
Fri 07 August 2026 17.78 (1.08%) 17.21 17.11 - 18.59 1.0155 times
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 1.3078 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 1.4362 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 15.86 and 16.9

Monthly Target 115.05
Monthly Target 215.63
Monthly Target 316.09
Monthly Target 416.67
Monthly Target 517.13

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 01 October 2026 16.21 (0.31%) 15.99 15.51 - 16.55 0.024 times
Tue 29 September 2026 16.16 (-6.16%) 17.30 15.10 - 19.00 0.6454 times
Mon 31 August 2026 17.22 (-2.1%) 17.21 17.00 - 18.86 0.6058 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.8119 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.302 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.7489 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 1.1199 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.6087 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.6862 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.4473 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 1.0247 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 11.47 and 19.85

Yearly Target 19.88
Yearly Target 213.05
Yearly Target 318.263333333333
Yearly Target 421.43
Yearly Target 526.64

Yearly price and volumes Brnl

Date Closing Open Range Volume
Thu 01 October 2026 16.21 (-28.27%) 23.00 15.10 - 23.48 0.3007 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5607 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.764 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2277 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7342 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9262 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6252 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8453 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0159 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brnl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.45
20 day DMA 16.64
35 day DMA 16.97
50 day DMA 17.17
100 day DMA 18.17
150 day DMA 18.68
200 day DMA 19.36

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4616.61
12 day EMA16.5116.5716.64
20 day EMA16.6416.6816.74
35 day EMA16.8716.9116.95
50 day EMA17.1417.1817.22

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5616.73
12 day SMA16.4516.4916.53
20 day SMA16.6416.716.75
35 day SMA16.971717.05
50 day SMA17.1717.217.23
100 day SMA18.1718.2318.29
150 day SMA18.6818.7118.74
200 day SMA19.3619.3919.43

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top