ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong intraday Stock price targets for Brnl are 18.21 and 19.08

Intraday Target 117.5
Intraday Target 218.04
Intraday Target 318.37
Intraday Target 418.91
Intraday Target 519.24

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (1.36%) 18.29 17.83 - 18.70 0.0699 times
Wed 01 April 2026 18.33 (8.65%) 17.10 16.99 - 18.98 0.435 times
Mon 30 March 2026 16.87 (-6.9%) 17.41 16.60 - 17.76 1.3263 times
Fri 27 March 2026 18.12 (-5.62%) 19.15 17.51 - 19.15 0.7596 times
Wed 25 March 2026 19.20 (2.56%) 19.00 19.00 - 19.50 0.2044 times
Tue 24 March 2026 18.72 (1.57%) 18.25 18.25 - 19.37 0.4323 times
Mon 23 March 2026 18.43 (-2.12%) 18.02 18.02 - 19.04 0.121 times
Fri 20 March 2026 18.83 (-2.28%) 19.10 18.70 - 19.62 1.1569 times
Thu 19 March 2026 19.27 (-4.32%) 19.85 19.13 - 20.00 0.4356 times
Wed 18 March 2026 20.14 (15.15%) 17.24 17.24 - 20.98 5.0591 times
Tue 17 March 2026 17.49 (-0.11%) 17.60 17.27 - 18.29 0.1456 times

 Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 17.59 and 19.97

Weekly Target 115.67
Weekly Target 217.13
Weekly Target 318.053333333333
Weekly Target 419.51
Weekly Target 520.43

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (2.54%) 17.41 16.60 - 18.98 0.9858 times
Fri 27 March 2026 18.12 (-3.77%) 18.02 17.51 - 19.50 0.8168 times
Fri 20 March 2026 18.83 (6.63%) 17.45 17.24 - 20.98 3.7795 times
Fri 13 March 2026 17.66 (-3.07%) 17.65 17.32 - 19.09 1.0121 times
Fri 06 March 2026 18.22 (-5.79%) 19.48 18.07 - 19.48 0.4548 times
Fri 27 February 2026 19.34 (-4.4%) 20.24 19.11 - 20.78 0.4467 times
Fri 20 February 2026 20.23 (-3.44%) 20.50 19.63 - 21.19 0.1585 times
Fri 13 February 2026 20.95 (1.6%) 20.79 20.25 - 21.57 0.1437 times
Fri 06 February 2026 20.62 (-4.98%) 21.66 19.94 - 22.55 1.0339 times
Fri 30 January 2026 21.70 (7.8%) 20.88 19.46 - 22.80 1.1681 times
Fri 23 January 2026 20.13 (-4.69%) 20.95 19.30 - 21.37 0.724 times

 weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 17.79 and 19.78

Monthly Target 116.19
Monthly Target 217.39
Monthly Target 318.183333333333
Monthly Target 419.38
Monthly Target 520.17

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (10.14%) 17.10 16.99 - 18.98 0.0263 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 0.6554 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.1724 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.3636 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2574 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.6305 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.7635 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 2.1379 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.8206 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 3.1724 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.5287 times

 monthly chart Brnl

Yearly price and charts Brnl

Strong yearly Stock price targets for Brnl 540700 are 14.39 and 20.79

Yearly Target 112.99
Yearly Target 215.79
Yearly Target 319.393333333333
Yearly Target 422.19
Yearly Target 525.79

Yearly price and volumes Brnl

Date Closing Open Range Volume
Thu 02 April 2026 18.58 (-17.79%) 23.00 16.60 - 23.00 0.1483 times
Wed 31 December 2025 22.60 (-50.58%) 46.39 17.45 - 53.89 1.5881 times
Tue 31 December 2024 45.73 (-8.02%) 49.72 41.00 - 97.50 1.7949 times
Fri 29 December 2023 49.72 (26.68%) 40.05 24.50 - 58.34 1.2492 times
Fri 30 December 2022 39.25 (30.62%) 29.65 24.00 - 59.45 1.7646 times
Fri 31 December 2021 30.05 (-19.44%) 36.05 26.35 - 41.40 0.9424 times
Thu 31 December 2020 37.30 (-34.79%) 57.80 28.00 - 80.00 0.6362 times
Tue 31 December 2019 57.20 (-52.92%) 118.00 57.10 - 145.00 0.8601 times
Mon 31 December 2018 121.50 (0%) 135.90 81.75 - 161.90 0.0162 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Brnl

Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brnl 540700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brnl 540700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Brnl (540700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.

Brnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.46
20 day DMA 18.36
35 day DMA 19.16
50 day DMA 19.56
100 day DMA 21.31
150 day DMA 21.6
200 day DMA 21.41

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1318.03
12 day EMA18.418.3718.38
20 day EMA18.618.618.63
35 day EMA19.0219.0519.09
50 day EMA19.5319.5719.62

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2518.27
12 day SMA18.4618.3818.38
20 day SMA18.3618.3718.42
35 day SMA19.1619.2219.29
50 day SMA19.5619.5919.65
100 day SMA21.3121.3721.44
150 day SMA21.621.6221.64
200 day SMA21.4121.4421.46

Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top