Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 18.67 and 19.52
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.78 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (0.75%) | 18.60 | 18.60 - 19.45 | 2.9637 times | Wed 24 June 2026 | 18.60 (-1.17%) | 19.20 | 18.41 - 19.20 | 0.5514 times | Tue 23 June 2026 | 18.82 (-0.84%) | 18.80 | 18.41 - 19.00 | 0.5857 times | Mon 22 June 2026 | 18.98 (0.9%) | 18.27 | 18.27 - 19.25 | 1.149 times | Fri 19 June 2026 | 18.81 (-1.21%) | 18.33 | 18.25 - 19.05 | 1.3495 times | Thu 18 June 2026 | 19.04 (-0.05%) | 19.00 | 18.76 - 19.35 | 0.4948 times | Wed 17 June 2026 | 19.05 (0.11%) | 19.00 | 18.65 - 19.13 | 0.6909 times | Tue 16 June 2026 | 19.03 (0.79%) | 18.81 | 18.56 - 19.90 | 0.8459 times | Mon 15 June 2026 | 18.88 (-1.05%) | 18.30 | 18.30 - 19.97 | 1.0247 times | Fri 12 June 2026 | 19.08 (0.63%) | 19.14 | 18.75 - 19.50 | 0.3445 times | Thu 11 June 2026 | 18.96 (0.32%) | 18.81 | 18.61 - 19.10 | 0.1607 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 18.51 and 19.69
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (-0.37%) | 18.27 | 18.27 - 19.45 | 2.1608 times | Fri 19 June 2026 | 18.81 (-1.42%) | 18.30 | 18.25 - 19.97 | 1.8134 times | Fri 12 June 2026 | 19.08 (-1.65%) | 19.79 | 18.61 - 19.79 | 0.5013 times | Fri 05 June 2026 | 19.40 (-4.24%) | 19.99 | 18.55 - 22.77 | 0.7759 times | Fri 29 May 2026 | 20.26 (1.3%) | 20.40 | 19.63 - 22.87 | 0.3688 times | Fri 22 May 2026 | 20.00 (-2.44%) | 19.61 | 19.60 - 20.64 | 0.5092 times | Fri 15 May 2026 | 20.50 (-6.99%) | 20.73 | 20.20 - 21.94 | 0.9541 times | Fri 08 May 2026 | 22.04 (4.95%) | 20.38 | 20.26 - 23.48 | 1.2893 times | Thu 30 April 2026 | 21.00 (1.89%) | 21.47 | 19.92 - 21.65 | 1.0634 times | Fri 24 April 2026 | 20.61 (-4.63%) | 22.00 | 20.49 - 22.04 | 0.5638 times | Fri 17 April 2026 | 21.61 (5.21%) | 19.36 | 19.11 - 21.88 | 1.3526 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 16.24 and 20.76
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (-7.5%) | 19.99 | 18.25 - 22.77 | 0.5489 times | Fri 29 May 2026 | 20.26 (-3.52%) | 20.38 | 19.60 - 23.48 | 0.3263 times | Thu 30 April 2026 | 21.00 (24.48%) | 17.10 | 16.99 - 22.04 | 0.4879 times | Mon 30 March 2026 | 16.87 (-12.77%) | 19.48 | 16.60 - 20.98 | 1.1365 times | Fri 27 February 2026 | 19.34 (-10.88%) | 21.66 | 19.11 - 22.55 | 0.299 times | Fri 30 January 2026 | 21.70 (-3.98%) | 23.00 | 19.01 - 23.00 | 0.6305 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.4464 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 1.0934 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 1.3239 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 3.7072 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 3.157 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 14.23 and 21.11
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (-17.08%) | 23.00 | 16.60 - 23.48 | 0.2384 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.5719 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.7767 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2365 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7466 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.9328 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6297 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8513 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.016 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brnl 540700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brnl (540700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.81 | 18.92 |
| 12 day EMA | 18.96 | 19 | 19.07 |
| 20 day EMA | 19.18 | 19.23 | 19.3 |
| 35 day EMA | 19.58 | 19.63 | 19.69 |
| 50 day EMA | 20.04 | 20.09 | 20.15 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.85 | 18.94 |
| 12 day SMA | 18.91 | 18.93 | 18.96 |
| 20 day SMA | 19.14 | 19.21 | 19.3 |
| 35 day SMA | 19.74 | 19.84 | 19.9 |
| 50 day SMA | 20.16 | 20.19 | 20.23 |
| 100 day SMA | 19.87 | 19.88 | 19.9 |
| 150 day SMA | 20.75 | 20.79 | 20.84 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |


