Munafa Stock Market Course + Intraday & FNO calls 
Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540700
- 540700 Experts view
- Tomorrow's Movement 540700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brnl
Strong intraday Stock price targets for Brnl are 19.1 and 20.41
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 20.163333333333 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.47 |
Daily price and volume Brnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.84 (-1%) | 20.98 | 19.67 - 20.98 | 0.3704 times | Wed 21 January 2026 | 20.04 (0.96%) | 19.30 | 19.30 - 20.23 | 0.8622 times | Tue 20 January 2026 | 19.85 (-1.83%) | 19.50 | 19.50 - 20.30 | 0.2465 times | Mon 19 January 2026 | 20.22 (-4.26%) | 20.95 | 19.86 - 21.12 | 1.553 times | Fri 16 January 2026 | 21.12 (-0.38%) | 20.01 | 20.01 - 21.50 | 0.5022 times | Wed 14 January 2026 | 21.20 (2.71%) | 19.33 | 19.33 - 21.32 | 0.298 times | Tue 13 January 2026 | 20.64 (-1.76%) | 19.01 | 19.01 - 21.90 | 0.2728 times | Mon 12 January 2026 | 21.01 (2.24%) | 20.03 | 20.03 - 21.34 | 0.3719 times | Fri 09 January 2026 | 20.55 (-5.99%) | 21.02 | 20.10 - 21.90 | 0.9936 times | Thu 08 January 2026 | 21.86 (-1.53%) | 22.72 | 20.60 - 22.72 | 4.5296 times | Wed 07 January 2026 | 22.20 (0.73%) | 22.00 | 22.00 - 22.20 | 0.1298 times |
Weekly price and charts Brnl
Strong weekly Stock price targets for Brnl 540700 are 18.66 and 20.48
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Brnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.84 (-6.06%) | 20.95 | 19.30 - 21.12 | 0.8579 times | Fri 16 January 2026 | 21.12 (2.77%) | 20.03 | 19.01 - 21.90 | 0.4088 times | Fri 09 January 2026 | 20.55 (-7.43%) | 21.06 | 20.10 - 22.72 | 1.9617 times | Fri 02 January 2026 | 22.20 (0.77%) | 22.02 | 21.05 - 23.00 | 0.6646 times | Fri 26 December 2025 | 22.03 (-2.18%) | 23.47 | 21.80 - 23.47 | 0.3589 times | Fri 19 December 2025 | 22.52 (-1.49%) | 23.29 | 21.05 - 23.29 | 0.6059 times | Fri 12 December 2025 | 22.86 (-2.56%) | 23.50 | 21.96 - 24.60 | 1.0132 times | Fri 05 December 2025 | 23.46 (-4.01%) | 24.50 | 23.01 - 24.98 | 1.212 times | Fri 28 November 2025 | 24.44 (0.7%) | 24.30 | 23.63 - 26.00 | 0.5414 times | Fri 21 November 2025 | 24.27 (-4.07%) | 25.85 | 24.05 - 26.44 | 2.3756 times | Fri 14 November 2025 | 25.30 (5.07%) | 23.20 | 22.31 - 26.26 | 3.4017 times |
Monthly price and charts Brnl
Strong monthly Stock price targets for Brnl 540700 are 17.43 and 21.42
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.84 (-12.21%) | 23.00 | 19.01 - 23.00 | 0.2078 times | Wed 31 December 2025 | 22.60 (-7.53%) | 24.50 | 21.05 - 24.98 | 0.2219 times | Fri 28 November 2025 | 24.44 (1.08%) | 24.83 | 22.31 - 26.44 | 0.5436 times | Fri 31 October 2025 | 24.18 (5.96%) | 22.45 | 20.52 - 25.25 | 0.6582 times | Tue 30 September 2025 | 22.82 (18.61%) | 19.00 | 19.00 - 24.54 | 1.8431 times | Fri 29 August 2025 | 19.24 (-6.6%) | 20.65 | 17.45 - 22.18 | 1.5696 times | Thu 31 July 2025 | 20.60 (-2%) | 20.74 | 20.02 - 24.39 | 2.735 times | Mon 30 June 2025 | 21.02 (-8.69%) | 22.90 | 20.50 - 24.50 | 0.4558 times | Fri 30 May 2025 | 23.02 (-9.8%) | 25.52 | 21.36 - 26.65 | 0.9625 times | Wed 30 April 2025 | 25.52 (-12.03%) | 29.02 | 25.11 - 33.69 | 0.8023 times | Fri 28 March 2025 | 29.01 (-21.06%) | 37.15 | 28.89 - 39.77 | 0.5069 times |
Yearly price and charts Brnl
Strong yearly Stock price targets for Brnl 540700 are 17.43 and 21.42
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 20.616666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Brnl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.84 (-12.21%) | 23.00 | 19.01 - 23.00 | 0.0297 times | Wed 31 December 2025 | 22.60 (-50.58%) | 46.39 | 17.45 - 53.89 | 1.6094 times | Tue 31 December 2024 | 45.73 (-8.02%) | 49.72 | 41.00 - 97.50 | 1.819 times | Fri 29 December 2023 | 49.72 (26.68%) | 40.05 | 24.50 - 58.34 | 1.2659 times | Fri 30 December 2022 | 39.25 (30.62%) | 29.65 | 24.00 - 59.45 | 1.7882 times | Fri 31 December 2021 | 30.05 (-19.44%) | 36.05 | 26.35 - 41.40 | 0.955 times | Thu 31 December 2020 | 37.30 (-34.79%) | 57.80 | 28.00 - 80.00 | 0.6447 times | Tue 31 December 2019 | 57.20 (-52.92%) | 118.00 | 57.10 - 145.00 | 0.8716 times | Mon 31 December 2018 | 121.50 (0%) | 135.90 | 81.75 - 161.90 | 0.0164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Brnl
Tomorrow's movement Prediction of Brnl 540700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brnl 540700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brnl 540700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brnl 540700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brnl (540700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Brnl 540700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brnl 540700 stock. Volume based technical analysis of Brnl 540700 stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.4 |
| 35 day DMA | 22 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.6 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.35 | 20.5 |
| 12 day EMA | 20.75 | 20.91 | 21.07 |
| 20 day EMA | 21.23 | 21.38 | 21.52 |
| 35 day EMA | 22 | 22.13 | 22.25 |
| 50 day EMA | 22.68 | 22.8 | 22.91 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.49 | 20.61 |
| 12 day SMA | 20.88 | 21.07 | 21.25 |
| 20 day SMA | 21.4 | 21.52 | 21.66 |
| 35 day SMA | 22 | 22.12 | 22.24 |
| 50 day SMA | 22.79 | 22.88 | 22.98 |
| 100 day SMA | 22.6 | 22.6 | 22.61 |
| 150 day SMA | 21.97 | 21.99 | 22.01 |
| 200 day SMA | 22.79 | 22.86 | 22.93 |
Videos related to: Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
