Munafa Stock Market Course + Intraday & FNO calls 
Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540673
- 540673 Experts view
- Tomorrow's Movement 540673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sis
Strong intraday Stock price targets for Sis are 398.9 and 427.9
| Intraday Target 1 | 392.93 |
| Intraday Target 2 | 404.87 |
| Intraday Target 3 | 421.93333333333 |
| Intraday Target 4 | 433.87 |
| Intraday Target 5 | 450.93 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.80 (-1.73%) | 427.00 | 410.00 - 439.00 | 1.9608 times | Thu 04 June 2026 | 424.15 (1.27%) | 414.65 | 414.65 - 430.00 | 0.7929 times | Wed 03 June 2026 | 418.85 (1.03%) | 413.70 | 398.30 - 425.25 | 2.682 times | Tue 02 June 2026 | 414.60 (1.58%) | 403.30 | 397.00 - 420.00 | 0.623 times | Mon 01 June 2026 | 408.15 (1.66%) | 410.05 | 397.25 - 424.50 | 2.9812 times | Fri 29 May 2026 | 401.50 (1.84%) | 389.15 | 389.15 - 411.60 | 0.3939 times | Wed 27 May 2026 | 394.25 (-1.03%) | 402.85 | 391.00 - 403.45 | 0.0857 times | Tue 26 May 2026 | 398.35 (2.31%) | 390.05 | 390.00 - 406.00 | 0.2321 times | Mon 25 May 2026 | 389.35 (-0.75%) | 395.00 | 384.50 - 397.00 | 0.1134 times | Fri 22 May 2026 | 392.30 (0.22%) | 389.90 | 385.00 - 394.50 | 0.1348 times | Thu 21 May 2026 | 391.45 (-0.8%) | 395.00 | 388.00 - 399.55 | 0.2352 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 406.9 and 448.9
| Weekly Target 1 | 375.6 |
| Weekly Target 2 | 396.2 |
| Weekly Target 3 | 417.6 |
| Weekly Target 4 | 438.2 |
| Weekly Target 5 | 459.6 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.80 (3.81%) | 410.05 | 397.00 - 439.00 | 3.0116 times | Fri 29 May 2026 | 401.50 (2.35%) | 395.00 | 384.50 - 411.60 | 0.2749 times | Fri 22 May 2026 | 392.30 (0.72%) | 382.60 | 377.65 - 408.80 | 0.5948 times | Fri 15 May 2026 | 389.50 (-0.38%) | 387.25 | 367.40 - 397.25 | 0.4612 times | Fri 08 May 2026 | 391.00 (9.91%) | 369.00 | 369.00 - 419.60 | 4.6977 times | Thu 30 April 2026 | 355.75 (6.04%) | 338.00 | 336.25 - 369.60 | 0.1808 times | Fri 24 April 2026 | 335.50 (3.76%) | 323.00 | 316.95 - 342.45 | 0.2814 times | Fri 17 April 2026 | 323.35 (6.82%) | 302.75 | 299.75 - 329.05 | 0.1128 times | Fri 10 April 2026 | 302.70 (5.51%) | 288.15 | 280.00 - 305.00 | 0.2195 times | Thu 02 April 2026 | 286.90 (-0.45%) | 283.95 | 279.40 - 292.50 | 0.1652 times | Fri 27 March 2026 | 288.20 (5.14%) | 274.00 | 257.40 - 295.90 | 0.3996 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 406.9 and 448.9
| Monthly Target 1 | 375.6 |
| Monthly Target 2 | 396.2 |
| Monthly Target 3 | 417.6 |
| Monthly Target 4 | 438.2 |
| Monthly Target 5 | 459.6 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.80 (3.81%) | 410.05 | 397.00 - 439.00 | 0.591 times | Fri 29 May 2026 | 401.50 (12.86%) | 369.00 | 367.40 - 419.60 | 1.183 times | Thu 30 April 2026 | 355.75 (26.96%) | 280.70 | 280.00 - 369.60 | 0.1695 times | Mon 30 March 2026 | 280.20 (-8.06%) | 292.05 | 257.40 - 308.95 | 3.0813 times | Fri 27 February 2026 | 304.75 (-9.46%) | 336.30 | 288.25 - 358.30 | 0.292 times | Fri 30 January 2026 | 336.60 (1.08%) | 333.00 | 315.40 - 350.60 | 0.4054 times | Wed 31 December 2025 | 333.00 (1.03%) | 329.60 | 319.60 - 341.50 | 0.2369 times | Fri 28 November 2025 | 329.60 (-1.17%) | 326.65 | 321.05 - 345.90 | 0.238 times | Fri 31 October 2025 | 333.50 (-4.36%) | 349.00 | 322.35 - 350.00 | 0.2145 times | Tue 30 September 2025 | 348.70 (-3.14%) | 359.05 | 335.40 - 374.95 | 3.5883 times | Fri 29 August 2025 | 360.00 (-6.82%) | 389.40 | 349.00 - 393.70 | 0.258 times |
Yearly price and charts Sis
Strong yearly Stock price targets for Sis 540673 are 337.1 and 518.7
| Yearly Target 1 | 189.47 |
| Yearly Target 2 | 303.13 |
| Yearly Target 3 | 371.06666666667 |
| Yearly Target 4 | 484.73 |
| Yearly Target 5 | 552.67 |
Yearly price and volumes Sis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 416.80 (25.17%) | 333.00 | 257.40 - 439.00 | 0.3342 times | Wed 31 December 2025 | 333.00 (-7.54%) | 362.00 | 289.20 - 401.20 | 0.6529 times | Tue 31 December 2024 | 360.15 (-20.69%) | 454.25 | 346.75 - 560.00 | 2.1349 times | Fri 29 December 2023 | 454.10 (15.56%) | 387.70 | 317.95 - 500.95 | 0.4684 times | Fri 30 December 2022 | 392.95 (-14.56%) | 459.90 | 374.80 - 559.75 | 0.7313 times | Fri 31 December 2021 | 459.90 (7.15%) | 433.20 | 350.45 - 548.60 | 3.0056 times | Thu 31 December 2020 | 429.20 (-55.83%) | 978.00 | 313.65 - 1033.90 | 1.0824 times | Tue 31 December 2019 | 971.65 (26.33%) | 761.45 | 702.40 - 994.00 | 0.2011 times | Mon 31 December 2018 | 769.15 (0%) | 926.40 | 727.00 - 976.30 | 0.3892 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sis
Tomorrow's movement Prediction of Sis 540673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sis 540673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sis 540673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 371, while middle bands are at 384 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sis (540673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sis in short term and the buy signal is strong.
Sis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.35 and Sis 540673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.
Sis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 416.51 |
| 12 day DMA | 403.7 |
| 20 day DMA | 396.98 |
| 35 day DMA | 378.79 |
| 50 day DMA | 351.95 |
| 100 day DMA | 333.93 |
| 150 day DMA | 333.41 |
| 200 day DMA | 337.44 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.27 | 414.5 | 409.68 |
| 12 day EMA | 406.16 | 404.23 | 400.61 |
| 20 day EMA | 396.23 | 394.07 | 390.9 |
| 35 day EMA | 373.73 | 371.19 | 368.07 |
| 50 day EMA | 352.29 | 349.66 | 346.62 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.51 | 413.45 | 407.47 |
| 12 day SMA | 403.7 | 402.45 | 399.96 |
| 20 day SMA | 396.98 | 396.04 | 394.37 |
| 35 day SMA | 378.79 | 375.96 | 372.54 |
| 50 day SMA | 351.95 | 349.15 | 346.25 |
| 100 day SMA | 333.93 | 333.14 | 332.29 |
| 150 day SMA | 333.41 | 332.94 | 332.41 |
| 200 day SMA | 337.44 | 337.21 | 336.95 |
Videos related to: Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
