Munafa Stock Market Course + Intraday & FNO calls 
Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540673
- 540673 Experts view
- Tomorrow's Movement 540673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sis
Strong intraday Stock price targets for Sis are 343.25 and 369.85
| Intraday Target 1 | 337.52 |
| Intraday Target 2 | 348.98 |
| Intraday Target 3 | 364.11666666667 |
| Intraday Target 4 | 375.58 |
| Intraday Target 5 | 390.72 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.45 (-5.07%) | 379.25 | 352.65 - 379.25 | 0.9233 times | Thu 22 October 2026 | 379.70 (-0.25%) | 374.45 | 372.45 - 382.35 | 0.6136 times | Wed 21 October 2026 | 380.65 (-2.26%) | 382.55 | 376.90 - 385.70 | 0.4584 times | Mon 19 October 2026 | 389.45 (-3.16%) | 398.80 | 387.20 - 398.80 | 0.3298 times | Fri 16 October 2026 | 402.15 (-0.33%) | 401.55 | 398.60 - 406.65 | 0.456 times | Thu 15 October 2026 | 403.50 (-0.7%) | 407.00 | 402.10 - 408.00 | 0.898 times | Wed 14 October 2026 | 406.35 (0.22%) | 406.45 | 403.95 - 408.70 | 0.8409 times | Tue 13 October 2026 | 405.45 (-0.67%) | 403.00 | 401.70 - 410.05 | 1.3232 times | Mon 12 October 2026 | 408.20 (-2.04%) | 416.30 | 403.30 - 418.45 | 2.3277 times | Tue 06 October 2026 | 416.70 (0.33%) | 416.00 | 414.45 - 420.25 | 1.8291 times | Mon 05 October 2026 | 415.35 (0.54%) | 406.85 | 406.85 - 419.90 | 0.6746 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 333.48 and 379.63
| Weekly Target 1 | 324.48 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 388.62 |
| Weekly Target 5 | 416.78 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.45 (-10.37%) | 398.80 | 352.65 - 398.80 | 0.0758 times | Fri 16 October 2026 | 402.15 (-3.49%) | 416.30 | 398.60 - 418.45 | 0.1905 times | Tue 06 October 2026 | 416.70 (0.87%) | 406.85 | 406.85 - 420.25 | 0.0816 times | Thu 01 October 2026 | 413.10 (-1.24%) | 421.80 | 379.55 - 425.00 | 6.2833 times | Fri 25 September 2026 | 418.30 (-2.57%) | 429.35 | 415.45 - 436.65 | 0.2731 times | Fri 18 September 2026 | 429.35 (2.21%) | 419.00 | 410.90 - 430.95 | 0.581 times | Fri 11 September 2026 | 420.05 (-2.53%) | 430.95 | 418.80 - 438.00 | 0.5565 times | Fri 04 September 2026 | 430.95 (0.01%) | 433.15 | 422.80 - 441.00 | 0.4591 times | Fri 28 August 2026 | 430.90 (3.09%) | 412.00 | 411.75 - 436.00 | 0.58 times | Fri 21 August 2026 | 418.00 (-2.82%) | 422.95 | 411.15 - 427.80 | 0.9191 times | Fri 14 August 2026 | 430.15 (-0.97%) | 436.50 | 424.00 - 442.00 | 0.5484 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 322.75 and 390.35
| Monthly Target 1 | 310.18 |
| Monthly Target 2 | 335.32 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 402.92 |
| Monthly Target 5 | 445.38 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.45 (-13.94%) | 415.70 | 352.65 - 420.25 | 0.1679 times | Tue 29 September 2026 | 418.85 (-2.47%) | 430.00 | 379.55 - 441.00 | 3.5412 times | Mon 31 August 2026 | 429.45 (1.72%) | 426.25 | 411.15 - 444.05 | 1.3832 times | Fri 31 July 2026 | 422.20 (1.6%) | 412.30 | 412.30 - 445.75 | 0.3129 times | Tue 30 June 2026 | 415.55 (3.5%) | 410.05 | 397.00 - 481.70 | 2.0658 times | Fri 29 May 2026 | 401.50 (12.86%) | 369.00 | 367.40 - 419.60 | 0.5831 times | Thu 30 April 2026 | 355.75 (26.96%) | 280.70 | 280.00 - 369.60 | 0.0835 times | Mon 30 March 2026 | 280.20 (-8.06%) | 292.05 | 257.40 - 308.95 | 1.5187 times | Fri 27 February 2026 | 304.75 (-9.46%) | 336.30 | 288.25 - 358.30 | 0.1439 times | Fri 30 January 2026 | 336.60 (1.08%) | 333.00 | 315.40 - 350.60 | 0.1998 times | Wed 31 December 2025 | 333.00 (1.03%) | 329.60 | 319.60 - 341.50 | 0.1168 times |
Yearly price and charts Sis
Strong yearly Stock price targets for Sis 540673 are 308.93 and 533.23
| Yearly Target 1 | 142.22 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 366.51666666667 |
| Yearly Target 4 | 475.63 |
| Yearly Target 5 | 590.82 |
Yearly price and volumes Sis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.45 (8.24%) | 333.00 | 257.40 - 481.70 | 1.0826 times | Wed 31 December 2025 | 333.00 (-7.54%) | 362.00 | 289.20 - 401.20 | 0.5965 times | Tue 31 December 2024 | 360.15 (-20.69%) | 454.25 | 346.75 - 560.00 | 1.9505 times | Fri 29 December 2023 | 454.10 (15.56%) | 387.70 | 317.95 - 500.95 | 0.428 times | Fri 30 December 2022 | 392.95 (-14.56%) | 459.90 | 374.80 - 559.75 | 0.6681 times | Fri 31 December 2021 | 459.90 (7.15%) | 433.20 | 350.45 - 548.60 | 2.7461 times | Thu 31 December 2020 | 429.20 (-55.83%) | 978.00 | 313.65 - 1033.90 | 0.9889 times | Tue 31 December 2019 | 971.65 (26.33%) | 761.45 | 702.40 - 994.00 | 0.1838 times | Mon 31 December 2018 | 769.15 (0%) | 926.40 | 727.00 - 976.30 | 0.3556 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sis
Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sis 540673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sis 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sis 540673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.45
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 372, while middle bands are at 390 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sis (540673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sis in short term and the sell signal is strong.
Sis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.5 and Sis 540673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.
Sis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 382.48 |
| 12 day DMA | 398.42 |
| 20 day DMA | 406.35 |
| 35 day DMA | 414.62 |
| 50 day DMA | 417.49 |
| 100 day DMA | 421.5 |
| 150 day DMA | 390.83 |
| 200 day DMA | 374.5 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.48 | 389 | 393.65 |
| 12 day EMA | 393.23 | 399.19 | 402.73 |
| 20 day EMA | 401.15 | 405.43 | 408.14 |
| 35 day EMA | 408.93 | 411.78 | 413.67 |
| 50 day EMA | 414.63 | 416.84 | 418.36 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.48 | 391.09 | 396.42 |
| 12 day SMA | 398.42 | 403.29 | 404.48 |
| 20 day SMA | 406.35 | 409.31 | 411.12 |
| 35 day SMA | 414.62 | 416.31 | 417.28 |
| 50 day SMA | 417.49 | 418.91 | 419.91 |
| 100 day SMA | 421.5 | 421.82 | 421.94 |
| 150 day SMA | 390.83 | 390.41 | 389.85 |
| 200 day SMA | 374.5 | 374.35 | 374.12 |
Videos related to: Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
