ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sis

Strong intraday Stock price targets for Sis are 315.15 and 325.65

Intraday Target 1313.27
Intraday Target 2317.03
Intraday Target 3323.76666666667
Intraday Target 4327.53
Intraday Target 5334.27

Daily price and volume Sis

Date Closing Open Range Volume
Tue 20 January 2026 320.80 (-2.93%) 330.50 320.00 - 330.50 2.8286 times
Mon 19 January 2026 330.50 (0.06%) 325.00 325.00 - 332.90 0.0795 times
Fri 16 January 2026 330.30 (-0.68%) 332.55 329.00 - 334.55 0.19 times
Wed 14 January 2026 332.55 (-0.98%) 332.85 330.40 - 335.85 0.374 times
Tue 13 January 2026 335.85 (3.35%) 325.05 325.05 - 339.00 0.6018 times
Mon 12 January 2026 324.95 (-1.93%) 331.45 321.60 - 331.45 0.1846 times
Fri 09 January 2026 331.35 (-0.42%) 332.80 329.90 - 334.60 0.1975 times
Thu 08 January 2026 332.75 (-1.28%) 337.00 331.65 - 338.00 0.1184 times
Wed 07 January 2026 337.05 (-0.37%) 338.30 332.00 - 350.60 5.3612 times
Tue 06 January 2026 338.30 (-0.16%) 338.85 335.65 - 338.85 0.0645 times
Mon 05 January 2026 338.85 (-0.16%) 335.00 334.40 - 340.55 0.3362 times

 Daily chart Sis

Weekly price and charts Sis

Strong weekly Stock price targets for Sis 540673 are 313.95 and 326.85

Weekly Target 1311.67
Weekly Target 2316.23
Weekly Target 3324.56666666667
Weekly Target 4329.13
Weekly Target 5337.47

Weekly price and volumes for Sis

Date Closing Open Range Volume
Tue 20 January 2026 320.80 (-2.88%) 325.00 320.00 - 332.90 1.4244 times
Fri 16 January 2026 330.30 (-0.32%) 331.45 321.60 - 339.00 0.6614 times
Fri 09 January 2026 331.35 (-2.37%) 335.00 329.90 - 350.60 2.9768 times
Fri 02 January 2026 339.40 (0.03%) 339.00 330.15 - 340.10 1.7262 times
Fri 26 December 2025 339.30 (2.03%) 332.60 329.35 - 341.50 0.2924 times
Fri 19 December 2025 332.55 (2.43%) 324.00 323.50 - 334.55 0.3391 times
Fri 12 December 2025 324.65 (-1.93%) 328.00 321.20 - 331.00 0.3793 times
Fri 05 December 2025 331.05 (0.44%) 329.60 319.60 - 336.65 0.6663 times
Fri 28 November 2025 329.60 (2.03%) 323.10 323.10 - 345.90 0.9568 times
Fri 21 November 2025 323.05 (-3.7%) 335.95 321.05 - 338.20 0.5774 times
Fri 14 November 2025 335.45 (0.68%) 334.20 330.55 - 341.20 0.5608 times

 weekly chart Sis

Monthly price and charts Sis

Strong monthly Stock price targets for Sis 540673 are 305.1 and 335.7

Monthly Target 1299.87
Monthly Target 2310.33
Monthly Target 3330.46666666667
Monthly Target 4340.93
Monthly Target 5361.07

Monthly price and volumes Sis

Date Closing Open Range Volume
Tue 20 January 2026 320.80 (-3.66%) 333.00 320.00 - 350.60 0.392 times
Wed 31 December 2025 333.00 (1.03%) 329.60 319.60 - 341.50 0.257 times
Fri 28 November 2025 329.60 (-1.17%) 326.65 321.05 - 345.90 0.2581 times
Fri 31 October 2025 333.50 (-4.36%) 349.00 322.35 - 350.00 0.2326 times
Tue 30 September 2025 348.70 (-3.14%) 359.05 335.40 - 374.95 3.8917 times
Fri 29 August 2025 360.00 (-6.82%) 389.40 349.00 - 393.70 0.2798 times
Thu 31 July 2025 386.35 (4.21%) 367.65 358.60 - 401.20 0.5422 times
Mon 30 June 2025 370.75 (4.08%) 356.30 348.20 - 383.45 0.7652 times
Fri 30 May 2025 356.20 (5.63%) 330.40 319.80 - 360.45 2.7807 times
Wed 30 April 2025 337.20 (3.82%) 331.60 327.25 - 345.60 0.6006 times
Fri 28 March 2025 324.80 (6.39%) 311.05 289.20 - 346.50 1.3349 times

 monthly chart Sis

Yearly price and charts Sis

Strong yearly Stock price targets for Sis 540673 are 305.1 and 335.7

Yearly Target 1299.87
Yearly Target 2310.33
Yearly Target 3330.46666666667
Yearly Target 4340.93
Yearly Target 5361.07

Yearly price and volumes Sis

Date Closing Open Range Volume
Tue 20 January 2026 320.80 (-3.66%) 333.00 320.00 - 350.60 0.0219 times
Wed 31 December 2025 333.00 (-7.54%) 362.00 289.20 - 401.20 0.6764 times
Tue 31 December 2024 360.15 (-20.69%) 454.25 346.75 - 560.00 2.2118 times
Fri 29 December 2023 454.10 (15.56%) 387.70 317.95 - 500.95 0.4853 times
Fri 30 December 2022 392.95 (-14.56%) 459.90 374.80 - 559.75 0.7576 times
Fri 31 December 2021 459.90 (7.15%) 433.20 350.45 - 548.60 3.114 times
Thu 31 December 2020 429.20 (-55.83%) 978.00 313.65 - 1033.90 1.1214 times
Tue 31 December 2019 971.65 (26.33%) 761.45 702.40 - 994.00 0.2084 times
Mon 31 December 2018 769.15 (0%) 926.40 727.00 - 976.30 0.4032 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sis

Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sis 540673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sis 540673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sis 540673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 5 points

Upper Bollinger band is at 343 and lower is at 324, while middle bands are at 329 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sis (540673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sis in short term and the sell signal is strong.

Sis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.65 and Sis 540673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.

Sis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sis 540673

DMA (daily moving average) of Sis 540673

DMA period DMA value
5 day DMA 330
12 day DMA 332.72
20 day DMA 333.13
35 day DMA 331
50 day DMA 331.26
100 day DMA 338.27
150 day DMA 349.49
200 day DMA 347.48

EMA (exponential moving average) of Sis 540673

EMA period EMA current EMA prev EMA prev2
5 day EMA327.87331.41331.86
12 day EMA330.64332.43332.78
20 day EMA331.43332.55332.77
35 day EMA331.8332.45332.57
50 day EMA331.34331.77331.82

SMA (simple moving average) of Sis 540673

SMA period SMA current SMA prev SMA prev2
5 day SMA330330.83331
12 day SMA332.72333.55333.76
20 day SMA333.13333.72333.7
35 day SMA331331.25331.65
50 day SMA331.26331.51331.68
100 day SMA338.27338.72339.03
150 day SMA349.49349.83350.12
200 day SMA347.48347.35347.15

Videos related to: Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top