Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 91.61 and 100.54
| Intraday Target 1 | 90.12 |
| Intraday Target 2 | 93.09 |
| Intraday Target 3 | 99.046666666667 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 107.98 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.07 (-3.93%) | 100.00 | 96.07 - 105.00 | 2.4869 times | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.1202 times | Wed 11 February 2026 | 100.00 (4.06%) | 100.00 | 100.00 - 100.00 | 0.1286 times | Mon 09 February 2026 | 96.10 (0.9%) | 93.20 | 93.20 - 106.60 | 0.4546 times | Fri 06 February 2026 | 95.24 (-2.82%) | 95.00 | 95.00 - 95.45 | 1.3383 times | Thu 05 February 2026 | 98.00 (-0.55%) | 97.61 | 94.20 - 98.00 | 1.8031 times | Wed 04 February 2026 | 98.54 (-0.99%) | 99.53 | 96.84 - 99.53 | 1.2772 times | Tue 03 February 2026 | 99.53 (1.07%) | 99.53 | 99.53 - 99.53 | 0.0013 times | Mon 02 February 2026 | 98.48 (-0.27%) | 104.00 | 80.00 - 104.00 | 0.2674 times | Sun 01 February 2026 | 98.75 (0%) | 98.75 | 95.11 - 98.75 | 0.1222 times | Fri 30 January 2026 | 98.75 (-0.75%) | 94.50 | 94.50 - 108.20 | 1.8719 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 94.64 and 108.04
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.07 (0.87%) | 93.20 | 93.20 - 106.60 | 0.2362 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 0.2189 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 0.1643 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.188 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.2229 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.045 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.2582 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 2.92 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.6909 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0557 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0177 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 74.74 and 101.34
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 94.223333333333 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 120.82 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.07 (-2.71%) | 98.75 | 80.00 - 106.60 | 0.1868 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.2611 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6649 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2809 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5798 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7135 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5428 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.415 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8458 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.5095 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4234 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 68.09 and 107.99
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 77.41 |
| Yearly Target 3 | 98.656666666667 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 138.56 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.07 (-10.05%) | 104.05 | 80.00 - 119.90 | 0.0449 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1338 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8082 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5288 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0704 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9418 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1742 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2748 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0232 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palashsec 540648 looks bearish. It has broken an important moving average level of 99.02 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palashsec in short term but the buy signal is initial and weak.
Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 98.25 |
| 20 day DMA | 97.98 |
| 35 day DMA | 101.15 |
| 50 day DMA | 103.41 |
| 100 day DMA | 111.07 |
| 150 day DMA | 114.94 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.8 | 98.66 | 97.99 |
| 12 day EMA | 98.17 | 98.55 | 98.29 |
| 20 day EMA | 99.03 | 99.34 | 99.27 |
| 35 day EMA | 101.25 | 101.55 | 101.64 |
| 50 day EMA | 103.79 | 104.11 | 104.28 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.87 | 97.58 |
| 12 day SMA | 98.25 | 98.41 | 98.07 |
| 20 day SMA | 97.98 | 98.28 | 98.23 |
| 35 day SMA | 101.15 | 101.45 | 101.64 |
| 50 day SMA | 103.41 | 103.81 | 104.07 |
| 100 day SMA | 111.07 | 111.31 | 111.54 |
| 150 day SMA | 114.94 | 115.16 | 115.34 |
| 200 day SMA | 117.44 | 117.58 | 117.71 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
