ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong intraday Stock price targets for Palashsec are 87 and 87

Intraday Target 187
Intraday Target 287
Intraday Target 387
Intraday Target 487
Intraday Target 587

Daily price and volume Palashsec

Date Closing Open Range Volume
Tue 06 October 2026 87.00 (0%) 87.00 87.00 - 87.00 0.0043 times
Mon 05 October 2026 87.00 (3.57%) 83.06 83.00 - 87.00 4.3264 times
Thu 01 October 2026 84.00 (-5.62%) 88.50 84.00 - 101.50 2.5864 times
Tue 29 September 2026 89.00 (-0.56%) 85.00 85.00 - 89.00 0.7772 times
Mon 28 September 2026 89.50 (5.29%) 89.50 89.50 - 89.50 0.0043 times
Thu 24 September 2026 85.00 (-1.16%) 87.99 85.00 - 87.99 0.5527 times
Wed 23 September 2026 86.00 (2.38%) 85.00 85.00 - 86.86 0.7858 times
Tue 22 September 2026 84.00 (-2.33%) 84.00 84.00 - 84.00 0.3541 times
Mon 21 September 2026 86.00 (-1.15%) 85.26 85.26 - 87.00 0.5397 times
Fri 18 September 2026 87.00 (-2.14%) 87.00 87.00 - 87.00 0.0691 times
Thu 17 September 2026 88.90 (0%) 88.90 88.90 - 88.90 0.0475 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 85 and 89

Weekly Target 181.67
Weekly Target 284.33
Weekly Target 385.666666666667
Weekly Target 488.33
Weekly Target 589.67

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Tue 06 October 2026 87.00 (3.57%) 83.06 83.00 - 87.00 0.5698 times
Thu 01 October 2026 84.00 (-1.18%) 89.50 84.00 - 101.50 0.4431 times
Thu 24 September 2026 85.00 (-2.3%) 85.26 84.00 - 87.99 0.2937 times
Fri 18 September 2026 87.00 (1.16%) 86.00 86.00 - 89.00 0.104 times
Fri 11 September 2026 86.00 (-4.44%) 88.05 86.00 - 99.70 0.7845 times
Fri 04 September 2026 90.00 (3.45%) 88.40 88.05 - 91.32 0.7556 times
Thu 27 August 2026 87.00 (-3.33%) 92.01 87.00 - 95.00 0.321 times
Fri 21 August 2026 90.00 (1.12%) 90.00 86.25 - 90.00 1.1879 times
Fri 14 August 2026 89.00 (-4%) 93.17 87.97 - 94.00 0.3755 times
Fri 07 August 2026 92.71 (8.27%) 88.00 86.65 - 92.71 5.165 times
Thu 30 July 2026 85.63 (-3.79%) 89.00 85.00 - 91.00 6.3336 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 75.75 and 94.25

Monthly Target 172
Monthly Target 279.5
Monthly Target 390.5
Monthly Target 498
Monthly Target 5109

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Tue 06 October 2026 87.00 (-2.25%) 88.50 83.00 - 101.50 0.1282 times
Tue 29 September 2026 89.00 (0.68%) 89.00 84.00 - 99.70 0.2862 times
Mon 31 August 2026 88.40 (3.23%) 88.00 86.25 - 95.00 0.9939 times
Thu 30 July 2026 85.63 (-8.58%) 93.00 85.00 - 98.07 1.9658 times
Tue 30 June 2026 93.67 (-5.88%) 118.50 90.10 - 118.50 0.2659 times
Fri 29 May 2026 99.52 (5.3%) 96.00 90.20 - 105.00 0.6762 times
Thu 30 April 2026 94.51 (17.1%) 82.00 82.00 - 107.52 2.5832 times
Mon 30 March 2026 80.71 (-14.99%) 100.00 80.50 - 100.00 1.255 times
Fri 27 February 2026 94.94 (-3.86%) 98.75 80.00 - 106.60 0.9677 times
Fri 30 January 2026 98.75 (-7.54%) 104.05 94.50 - 119.90 0.878 times
Wed 31 December 2025 106.80 (-7.93%) 119.90 103.60 - 124.50 12.3241 times

 monthly chart Palashsec

Yearly price and charts Palashsec

Strong yearly Stock price targets for Palashsec 540648 are 63.55 and 103.45

Yearly Target 155.73
Yearly Target 271.37
Yearly Target 395.633333333333
Yearly Target 4111.27
Yearly Target 5135.53

Yearly price and volumes Palashsec

Date Closing Open Range Volume
Tue 06 October 2026 87.00 (-18.54%) 104.05 80.00 - 119.90 0.29 times
Wed 31 December 2025 106.80 (-35.78%) 182.00 103.60 - 184.95 1.1028 times
Tue 31 December 2024 166.30 (40.93%) 118.00 106.95 - 198.00 2.7313 times
Fri 29 December 2023 118.00 (-18.87%) 145.00 87.20 - 164.00 1.4869 times
Fri 30 December 2022 145.45 (59.84%) 85.55 74.60 - 157.45 1.0411 times
Fri 31 December 2021 91.00 (127.5%) 38.60 37.25 - 105.00 1.8887 times
Thu 31 December 2020 40.00 (39.13%) 30.00 16.60 - 43.00 0.1694 times
Tue 24 December 2019 28.75 (-32.83%) 42.70 24.00 - 48.50 0.2673 times
Mon 31 December 2018 42.80 (0%) 42.20 38.00 - 44.35 0.0226 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 87.3
12 day DMA 86.86
20 day DMA 88.09
35 day DMA 89.41
50 day DMA 89.22
100 day DMA 92.54
150 day DMA 92.8
200 day DMA 96.49

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7786.6586.48
12 day EMA87.287.2487.28
20 day EMA87.8187.988
35 day EMA88.4788.5688.65
50 day EMA89.289.2989.38

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA87.386.986.7
12 day SMA86.8687.0386.94
20 day SMA88.0988.1688.16
35 day SMA89.4189.4189.45
50 day SMA89.2289.389.37
100 day SMA92.5492.6292.74
150 day SMA92.892.8792.93
200 day SMA96.4996.6596.79

Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top