Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 97.17 and 102.17
| Intraday Target 1 | 93.11 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 98.11 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 103.11 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.33 (2.49%) | 95.00 | 95.00 - 100.00 | 0.0776 times | Tue 12 May 2026 | 96.92 (-4.04%) | 101.00 | 94.05 - 101.00 | 0.408 times | Mon 11 May 2026 | 101.00 (3.06%) | 90.20 | 90.20 - 104.00 | 0.026 times | Fri 08 May 2026 | 98.00 (3.03%) | 98.00 | 98.00 - 98.00 | 0.0238 times | Tue 05 May 2026 | 95.12 (0.13%) | 95.15 | 95.00 - 95.15 | 0.0543 times | Mon 04 May 2026 | 95.00 (0.52%) | 96.00 | 95.00 - 96.00 | 0.0117 times | Thu 30 April 2026 | 94.51 (-4%) | 102.00 | 94.00 - 102.00 | 4.6068 times | Wed 29 April 2026 | 98.45 (1.1%) | 101.00 | 97.00 - 101.00 | 4.5444 times | Tue 28 April 2026 | 97.38 (-6.32%) | 98.20 | 95.00 - 98.95 | 0.202 times | Mon 27 April 2026 | 103.95 (8.42%) | 99.00 | 99.00 - 103.95 | 0.0453 times | Fri 24 April 2026 | 95.88 (-3.15%) | 97.05 | 95.65 - 97.05 | 0.0642 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 94.77 and 108.57
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 97.843333333333 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.33 (1.36%) | 90.20 | 90.20 - 104.00 | 0.249 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0437 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 4.5737 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.2025 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 1.9867 times | Thu 09 April 2026 | 97.85 (12.7%) | 89.20 | 89.20 - 101.00 | 0.2787 times | Wed 01 April 2026 | 86.82 (7%) | 96.99 | 80.71 - 96.99 | 0.2223 times | Fri 27 March 2026 | 81.14 (-6.74%) | 83.81 | 80.96 - 84.41 | 1.1947 times | Fri 20 March 2026 | 87.00 (1.34%) | 86.05 | 80.50 - 95.38 | 1.122 times | Fri 13 March 2026 | 85.85 (-4.61%) | 94.61 | 85.85 - 94.61 | 0.1267 times | Fri 06 March 2026 | 90.00 (-5.2%) | 100.00 | 88.00 - 100.00 | 0.7719 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 94.77 and 108.57
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.33 (5.1%) | 96.00 | 90.20 - 104.00 | 0.0425 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0237 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.4974 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3835 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3479 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 4.884 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3743 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.7726 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9508 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7233 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.553 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 69.72 and 109.62
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 99.743333333333 |
| Yearly Target 4 | 119.49 |
| Yearly Target 5 | 139.64 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.33 (-6.99%) | 104.05 | 80.00 - 119.90 | 0.1703 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1179 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7688 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5074 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0554 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9147 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1717 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2709 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0229 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.57 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 97.88 |
| 20 day DMA | 97.89 |
| 35 day DMA | 92.79 |
| 50 day DMA | 93.26 |
| 100 day DMA | 98.66 |
| 150 day DMA | 105.44 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 97.75 | 98.17 |
| 12 day EMA | 97.59 | 97.27 | 97.33 |
| 20 day EMA | 96.59 | 96.3 | 96.24 |
| 35 day EMA | 95.81 | 95.6 | 95.52 |
| 50 day EMA | 94.1 | 93.89 | 93.77 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 97.21 | 96.73 |
| 12 day SMA | 97.88 | 98.16 | 98.26 |
| 20 day SMA | 97.89 | 97.52 | 97.02 |
| 35 day SMA | 92.79 | 92.61 | 92.41 |
| 50 day SMA | 93.26 | 93.27 | 93.25 |
| 100 day SMA | 98.66 | 98.8 | 99.03 |
| 150 day SMA | 105.44 | 105.58 | 105.76 |
| 200 day SMA | 109.82 | 109.96 | 110.1 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
