Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 97.5 and 98.5
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 97.67 |
| Intraday Target 3 | 98.333333333333 |
| Intraday Target 4 | 98.67 |
| Intraday Target 5 | 99.33 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.00 (-3.64%) | 98.00 | 98.00 - 99.00 | 0.2761 times | Tue 02 June 2026 | 101.70 (4.06%) | 99.00 | 90.10 - 102.00 | 0.1499 times | Mon 01 June 2026 | 97.73 (-1.8%) | 118.50 | 96.00 - 118.50 | 0.9956 times | Fri 29 May 2026 | 99.52 (0.53%) | 92.50 | 92.50 - 103.93 | 0.2635 times | Wed 27 May 2026 | 99.00 (3.13%) | 99.00 | 99.00 - 99.00 | 0.0047 times | Tue 26 May 2026 | 96.00 (0%) | 96.01 | 96.00 - 102.70 | 0.9624 times | Mon 25 May 2026 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 0.131 times | Fri 22 May 2026 | 96.00 (-2.04%) | 98.00 | 96.00 - 100.00 | 1.1455 times | Thu 21 May 2026 | 98.00 (-0.51%) | 98.50 | 98.00 - 98.50 | 0.172 times | Tue 19 May 2026 | 98.50 (3.68%) | 96.25 | 92.49 - 103.00 | 5.8993 times | Mon 18 May 2026 | 95.00 (-4.14%) | 98.00 | 95.00 - 102.75 | 0.5712 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 79.85 and 108.25
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.00 (-1.53%) | 118.50 | 90.10 - 118.50 | 0.2114 times | Fri 29 May 2026 | 99.52 (3.67%) | 97.00 | 92.50 - 103.93 | 0.2025 times | Fri 22 May 2026 | 96.00 (-3.13%) | 98.00 | 92.49 - 103.00 | 1.1584 times | Fri 15 May 2026 | 99.10 (1.12%) | 90.20 | 90.20 - 105.00 | 0.5759 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0469 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 4.9142 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.2175 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 2.1347 times | Thu 09 April 2026 | 97.85 (12.7%) | 89.20 | 89.20 - 101.00 | 0.2995 times | Wed 01 April 2026 | 86.82 (7%) | 96.99 | 80.71 - 96.99 | 0.2389 times | Fri 27 March 2026 | 81.14 (-6.74%) | 83.81 | 80.96 - 84.41 | 1.2837 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 79.85 and 108.25
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.00 (-1.53%) | 118.50 | 90.10 - 118.50 | 0.03 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2812 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0741 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5218 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4024 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3651 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.1245 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3927 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8106 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9977 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7589 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 69.05 and 108.95
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 99.3 |
| Yearly Target 4 | 118.6 |
| Yearly Target 5 | 139.2 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.00 (-8.24%) | 104.05 | 80.00 - 119.90 | 0.1887 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1156 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7631 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5042 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0532 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9107 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1714 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2704 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0228 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 97.88 |
| 20 day DMA | 97.72 |
| 35 day DMA | 97.46 |
| 50 day DMA | 94.1 |
| 100 day DMA | 97.06 |
| 150 day DMA | 103.49 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.21 | 97.97 |
| 12 day EMA | 98.28 | 98.33 | 97.72 |
| 20 day EMA | 97.79 | 97.77 | 97.36 |
| 35 day EMA | 95.96 | 95.84 | 95.5 |
| 50 day EMA | 94.42 | 94.27 | 93.97 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.79 | 97.65 |
| 12 day SMA | 97.88 | 98.05 | 97.85 |
| 20 day SMA | 97.72 | 97.74 | 97.53 |
| 35 day SMA | 97.46 | 96.97 | 96.38 |
| 50 day SMA | 94.1 | 93.9 | 93.69 |
| 100 day SMA | 97.06 | 97.13 | 97.16 |
| 150 day SMA | 103.49 | 103.61 | 103.7 |
| 200 day SMA | 107.95 | 108.09 | 108.21 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
