Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 104.95 and 107.95
| Intraday Target 1 | 102.63 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 105.63333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 108.63 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.90 (-2.35%) | 104.00 | 104.00 - 107.00 | 0.0102 times | Wed 07 January 2026 | 108.45 (2.8%) | 104.70 | 104.70 - 110.60 | 0.0229 times | Tue 06 January 2026 | 105.50 (-2.04%) | 107.70 | 105.50 - 107.70 | 0.0053 times | Mon 05 January 2026 | 107.70 (0.65%) | 108.00 | 107.70 - 108.00 | 0.0171 times | Fri 02 January 2026 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.002 times | Thu 01 January 2026 | 109.00 (2.06%) | 104.05 | 104.00 - 119.90 | 0.0278 times | Wed 31 December 2025 | 106.80 (-1.75%) | 104.15 | 104.15 - 108.45 | 0.0087 times | Tue 30 December 2025 | 108.70 (2.6%) | 103.60 | 103.60 - 110.30 | 4.4665 times | Mon 29 December 2025 | 105.95 (0.71%) | 108.00 | 105.00 - 108.00 | 5.3814 times | Fri 26 December 2025 | 105.20 (-3.49%) | 110.75 | 105.10 - 112.70 | 0.0581 times | Wed 24 December 2025 | 109.00 (2.2%) | 105.15 | 105.15 - 109.00 | 5.3426 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 101.65 and 108.25
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 106.83333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.90 (-1.03%) | 108.00 | 104.00 - 110.60 | 0.0306 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.4455 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 3.0239 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.7155 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0577 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0183 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.0698 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 0.3332 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.16 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 0.1455 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 0.2493 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 104.95 and 120.85
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.90 (-0.84%) | 104.05 | 104.00 - 119.90 | 0.0186 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6671 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.281 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5801 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7139 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5431 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4152 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8469 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.5104 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4237 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3336 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 104.95 and 120.85
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 109.93333333333 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 125.83 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.90 (-0.84%) | 104.05 | 104.00 - 119.90 | 0.0019 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1393 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8216 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5361 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0755 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9512 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.175 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2761 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0233 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palashsec in short term but the buy signal is initial and weak.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 107.15 |
| 20 day DMA | 107.16 |
| 35 day DMA | 109.86 |
| 50 day DMA | 112.64 |
| 100 day DMA | 116.35 |
| 150 day DMA | 119.5 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 107.4 | 106.87 |
| 12 day EMA | 107.24 | 107.48 | 107.3 |
| 20 day EMA | 108.03 | 108.25 | 108.23 |
| 35 day EMA | 110.23 | 110.48 | 110.6 |
| 50 day EMA | 112.75 | 113.03 | 113.22 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.53 | 107.2 |
| 12 day SMA | 107.15 | 107.19 | 106.99 |
| 20 day SMA | 107.16 | 107.69 | 107.68 |
| 35 day SMA | 109.86 | 110.15 | 110.4 |
| 50 day SMA | 112.64 | 112.92 | 113.23 |
| 100 day SMA | 116.35 | 116.48 | 116.62 |
| 150 day SMA | 119.5 | 119.61 | 119.7 |
| 200 day SMA | 120.51 | 120.59 | 120.61 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
