Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 94.35 and 95.14
| Intraday Target 1 | 94.21 |
| Intraday Target 2 | 94.48 |
| Intraday Target 3 | 95.003333333333 |
| Intraday Target 4 | 95.27 |
| Intraday Target 5 | 95.79 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.74 (-1.32%) | 95.53 | 94.74 - 95.53 | 0.0946 times | Wed 18 February 2026 | 96.01 (-2.03%) | 100.01 | 96.01 - 100.01 | 0.5735 times | Tue 17 February 2026 | 98.00 (-1.47%) | 98.00 | 98.00 - 98.00 | 0.0359 times | Mon 16 February 2026 | 99.46 (3.53%) | 101.70 | 94.55 - 101.70 | 1.4619 times | Fri 13 February 2026 | 96.07 (-3.93%) | 100.00 | 96.07 - 105.00 | 2.3384 times | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.9935 times | Wed 11 February 2026 | 100.00 (4.06%) | 100.00 | 100.00 - 100.00 | 0.1209 times | Mon 09 February 2026 | 96.10 (0.9%) | 93.20 | 93.20 - 106.60 | 0.4274 times | Fri 06 February 2026 | 95.24 (-2.82%) | 95.00 | 95.00 - 95.45 | 1.2584 times | Thu 05 February 2026 | 98.00 (-0.55%) | 97.61 | 94.20 - 98.00 | 1.6954 times | Wed 04 February 2026 | 98.54 (-0.99%) | 99.53 | 96.84 - 99.53 | 1.2009 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 91.07 and 98.22
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 96.996666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.74 (-1.38%) | 101.70 | 94.55 - 101.70 | 0.1043 times | Fri 13 February 2026 | 96.07 (0.87%) | 93.20 | 93.20 - 106.60 | 0.235 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 0.2178 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 0.1635 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.1871 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.2218 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0448 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.2325 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 2.9057 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.6876 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0554 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 74.07 and 100.67
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 120.38 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.74 (-4.06%) | 98.75 | 80.00 - 106.60 | 0.2289 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.26 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6492 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2797 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5773 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7105 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5404 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4132 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8379 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.503 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4216 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 67.42 and 107.32
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 98.213333333333 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 138.11 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.74 (-11.29%) | 104.05 | 80.00 - 119.90 | 0.0492 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1333 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8068 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.528 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0699 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9409 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1741 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2746 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0232 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palashsec in short term but the buy signal is initial and weak.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.64 |
| 20 day DMA | 98.01 |
| 35 day DMA | 99.99 |
| 50 day DMA | 102.35 |
| 100 day DMA | 110.02 |
| 150 day DMA | 114.11 |
| 200 day DMA | 116.82 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.49 | 98.23 |
| 12 day EMA | 97.46 | 97.96 | 98.31 |
| 20 day EMA | 98.29 | 98.66 | 98.94 |
| 35 day EMA | 100.44 | 100.78 | 101.06 |
| 50 day EMA | 102.54 | 102.86 | 103.14 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.91 | 98.71 |
| 12 day SMA | 97.64 | 97.95 | 98.18 |
| 20 day SMA | 98.01 | 98.05 | 98.01 |
| 35 day SMA | 99.99 | 100.39 | 100.67 |
| 50 day SMA | 102.35 | 102.62 | 102.89 |
| 100 day SMA | 110.02 | 110.29 | 110.57 |
| 150 day SMA | 114.11 | 114.32 | 114.54 |
| 200 day SMA | 116.82 | 116.97 | 117.14 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
