ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong intraday Stock price targets for Palashsec are 98.35 and 110.65

Intraday Target 189.77
Intraday Target 294.63
Intraday Target 3102.06666666667
Intraday Target 4106.93
Intraday Target 5114.37

Daily price and volume Palashsec

Date Closing Open Range Volume
Fri 16 January 2026 99.50 (-2.45%) 97.20 97.20 - 109.50 2.8722 times
Wed 14 January 2026 102.00 (2.93%) 96.35 96.30 - 107.60 4.9278 times
Tue 13 January 2026 99.10 (0%) 99.10 99.10 - 99.10 0.0022 times
Mon 12 January 2026 99.10 (-2.17%) 101.10 99.10 - 101.10 0.4848 times
Fri 09 January 2026 101.30 (-4.34%) 102.10 101.10 - 102.10 0.5753 times
Thu 08 January 2026 105.90 (-2.35%) 104.00 104.00 - 107.00 0.2025 times
Wed 07 January 2026 108.45 (2.8%) 104.70 104.70 - 110.60 0.4525 times
Tue 06 January 2026 105.50 (-2.04%) 107.70 105.50 - 107.70 0.1056 times
Mon 05 January 2026 107.70 (0.65%) 108.00 107.70 - 108.00 0.3383 times
Fri 02 January 2026 107.00 (-1.83%) 107.00 107.00 - 107.00 0.0388 times
Thu 01 January 2026 109.00 (2.06%) 104.05 104.00 - 119.90 0.5495 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 91.3 and 104.5

Weekly Target 188.57
Weekly Target 294.03
Weekly Target 3101.76666666667
Weekly Target 4107.23
Weekly Target 5114.97

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Fri 16 January 2026 99.50 (-1.78%) 101.10 96.30 - 109.50 0.2285 times
Fri 09 January 2026 101.30 (-5.33%) 108.00 101.10 - 110.60 0.0462 times
Fri 02 January 2026 107.00 (1.71%) 108.00 103.60 - 119.90 5.3908 times
Fri 26 December 2025 105.20 (-0.8%) 106.10 105.10 - 112.70 2.9936 times
Fri 19 December 2025 106.05 (-9.28%) 110.50 104.45 - 119.45 0.7084 times
Fri 12 December 2025 116.90 (6.81%) 116.10 104.10 - 123.00 0.0571 times
Fri 05 December 2025 109.45 (-5.65%) 119.90 109.00 - 124.50 0.0181 times
Fri 28 November 2025 116.00 (1.98%) 112.60 112.60 - 119.70 0.0691 times
Fri 21 November 2025 113.75 (-2.02%) 121.90 113.20 - 121.90 0.3298 times
Fri 14 November 2025 116.10 (-1.48%) 112.75 112.00 - 120.70 0.1584 times
Fri 07 November 2025 117.85 (-5.49%) 122.80 112.00 - 130.00 0.144 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 86.1 and 109.7

Monthly Target 181.63
Monthly Target 290.57
Monthly Target 3105.23333333333
Monthly Target 4114.17
Monthly Target 5128.83

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Fri 16 January 2026 99.50 (-6.84%) 104.05 96.30 - 119.90 0.1154 times
Wed 31 December 2025 106.80 (-7.93%) 119.90 103.60 - 124.50 3.6315 times
Fri 28 November 2025 116.00 (-6.98%) 122.80 112.00 - 130.00 0.2783 times
Fri 31 October 2025 124.70 (5.5%) 124.70 116.60 - 134.00 0.5745 times
Tue 30 September 2025 118.20 (0.47%) 117.65 115.00 - 147.95 0.707 times
Fri 29 August 2025 117.65 (-2.04%) 120.60 115.50 - 132.00 0.5378 times
Thu 31 July 2025 120.10 (-5.43%) 133.70 120.10 - 144.40 0.4112 times
Mon 30 June 2025 127.00 (5.13%) 123.90 121.30 - 141.00 1.8289 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 1.4957 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.4196 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.3304 times

 monthly chart Palashsec

Yearly price and charts Palashsec

Strong yearly Stock price targets for Palashsec 540648 are 86.1 and 109.7

Yearly Target 181.63
Yearly Target 290.57
Yearly Target 3105.23333333333
Yearly Target 4114.17
Yearly Target 5128.83

Yearly price and volumes Palashsec

Date Closing Open Range Volume
Fri 16 January 2026 99.50 (-6.84%) 104.05 96.30 - 119.90 0.0117 times
Wed 31 December 2025 106.80 (-35.78%) 182.00 103.60 - 184.95 1.138 times
Tue 31 December 2024 166.30 (40.93%) 118.00 106.95 - 198.00 2.8186 times
Fri 29 December 2023 118.00 (-18.87%) 145.00 87.20 - 164.00 1.5344 times
Fri 30 December 2022 145.45 (59.84%) 85.55 74.60 - 157.45 1.0744 times
Fri 31 December 2021 91.00 (127.5%) 38.60 37.25 - 105.00 1.949 times
Thu 31 December 2020 40.00 (39.13%) 30.00 16.60 - 43.00 0.1748 times
Tue 24 December 2019 28.75 (-32.83%) 42.70 24.00 - 48.50 0.2758 times
Mon 31 December 2018 42.80 (0%) 42.20 38.00 - 44.35 0.0233 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.

Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 100.2
12 day DMA 104.28
20 day DMA 105.23
35 day DMA 107.78
50 day DMA 110.58
100 day DMA 115.41
150 day DMA 118.75
200 day DMA 119.89

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA101.05101.82101.73
12 day EMA103.25103.93104.28
20 day EMA104.96105.54105.91
35 day EMA107.88108.37108.74
50 day EMA110.4110.84111.2

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2101.48102.77
12 day SMA104.28105.05105.38
20 day SMA105.23105.52105.64
35 day SMA107.78108.19108.56
50 day SMA110.58111.06111.41
100 day SMA115.41115.62115.77
150 day SMA118.75118.91119.05
200 day SMA119.89120120.12

Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top