Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.00 (0.57%) | 90.00 | 90.00 - 90.00 | 0.1969 times | Thu 03 September 2026 | 89.49 (1.64%) | 89.49 | 89.49 - 89.49 | 0.0879 times | Wed 02 September 2026 | 88.05 (-1.54%) | 90.00 | 88.05 - 90.00 | 0.1515 times | Tue 01 September 2026 | 89.43 (1.17%) | 89.00 | 89.00 - 91.32 | 3.5474 times | Mon 31 August 2026 | 88.40 (1.61%) | 88.40 | 88.40 - 88.40 | 0.0454 times | Thu 27 August 2026 | 87.00 (-6.45%) | 88.00 | 87.00 - 88.00 | 0.6271 times | Wed 26 August 2026 | 93.00 (-2.11%) | 93.00 | 93.00 - 93.00 | 0.0091 times | Tue 25 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3181 times | Mon 24 August 2026 | 95.00 (5.56%) | 92.01 | 92.01 - 95.00 | 0.7573 times | Fri 21 August 2026 | 90.00 (0%) | 87.05 | 87.04 - 90.00 | 4.2593 times | Wed 19 August 2026 | 90.00 (4.35%) | 87.99 | 87.99 - 90.00 | 0.4847 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 89.03 and 92.3
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.00 (3.45%) | 88.40 | 88.05 - 91.32 | 0.343 times | Thu 27 August 2026 | 87.00 (-3.33%) | 92.01 | 87.00 - 95.00 | 0.1457 times | Fri 21 August 2026 | 90.00 (1.12%) | 90.00 | 86.25 - 90.00 | 0.5392 times | Fri 14 August 2026 | 89.00 (-4%) | 93.17 | 87.97 - 94.00 | 0.1705 times | Fri 07 August 2026 | 92.71 (8.27%) | 88.00 | 86.65 - 92.71 | 2.3446 times | Thu 30 July 2026 | 85.63 (-3.79%) | 89.00 | 85.00 - 91.00 | 2.875 times | Fri 24 July 2026 | 89.00 (-1.11%) | 94.31 | 88.00 - 94.31 | 0.3425 times | Fri 17 July 2026 | 90.00 (-2.17%) | 93.84 | 89.27 - 98.07 | 0.2643 times | Fri 10 July 2026 | 92.00 (0%) | 92.90 | 90.00 - 96.00 | 2.6628 times | Fri 03 July 2026 | 92.00 (-1.08%) | 92.00 | 91.00 - 109.45 | 0.3125 times | Thu 25 June 2026 | 93.00 (-2.11%) | 102.50 | 92.32 - 104.85 | 0.2099 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 89.03 and 92.3
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 89.79 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.00 (1.81%) | 89.00 | 88.05 - 91.32 | 0.0478 times | Mon 31 August 2026 | 88.40 (3.23%) | 88.00 | 86.25 - 95.00 | 0.4515 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 0.8929 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.1208 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.3072 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.1734 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5701 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4395 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3988 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.5981 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.429 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 65.05 and 104.95
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 96.633333333333 |
| Yearly Target 4 | 113.27 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.00 (-15.73%) | 104.05 | 80.00 - 119.90 | 0.2813 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1039 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.734 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.4884 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0421 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.8906 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1696 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2675 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0226 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 90.14 |
| 20 day DMA | 90.57 |
| 35 day DMA | 89.92 |
| 50 day DMA | 90.71 |
| 100 day DMA | 93.32 |
| 150 day DMA | 94.16 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.32 | 89.23 |
| 12 day EMA | 89.92 | 89.91 | 89.99 |
| 20 day EMA | 90.12 | 90.13 | 90.2 |
| 35 day EMA | 90.76 | 90.8 | 90.88 |
| 50 day EMA | 91.04 | 91.08 | 91.14 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.47 | 89.18 |
| 12 day SMA | 90.14 | 90.14 | 90.09 |
| 20 day SMA | 90.57 | 90.5 | 90.4 |
| 35 day SMA | 89.92 | 89.93 | 90 |
| 50 day SMA | 90.71 | 90.83 | 90.95 |
| 100 day SMA | 93.32 | 93.29 | 93.29 |
| 150 day SMA | 94.16 | 94.28 | 94.41 |
| 200 day SMA | 99.07 | 99.22 | 99.36 |


