Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 85 and 89
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 88.33 |
| Intraday Target 5 | 89.67 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 4.3078 times | Thu 01 October 2026 | 84.00 (-5.62%) | 88.50 | 84.00 - 101.50 | 2.5752 times | Tue 29 September 2026 | 89.00 (-0.56%) | 85.00 | 85.00 - 89.00 | 0.7739 times | Mon 28 September 2026 | 89.50 (5.29%) | 89.50 | 89.50 - 89.50 | 0.0043 times | Thu 24 September 2026 | 85.00 (-1.16%) | 87.99 | 85.00 - 87.99 | 0.5503 times | Wed 23 September 2026 | 86.00 (2.38%) | 85.00 | 85.00 - 86.86 | 0.7825 times | Tue 22 September 2026 | 84.00 (-2.33%) | 84.00 | 84.00 - 84.00 | 0.3525 times | Mon 21 September 2026 | 86.00 (-1.15%) | 85.26 | 85.26 - 87.00 | 0.5374 times | Fri 18 September 2026 | 87.00 (-2.14%) | 87.00 | 87.00 - 87.00 | 0.0688 times | Thu 17 September 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0473 times | Wed 16 September 2026 | 88.90 (-0.11%) | 88.90 | 88.90 - 88.90 | 0.0215 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 85 and 89
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.67 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 0.5693 times | Thu 01 October 2026 | 84.00 (-1.18%) | 89.50 | 84.00 - 101.50 | 0.4431 times | Thu 24 September 2026 | 85.00 (-2.3%) | 85.26 | 84.00 - 87.99 | 0.2937 times | Fri 18 September 2026 | 87.00 (1.16%) | 86.00 | 86.00 - 89.00 | 0.104 times | Fri 11 September 2026 | 86.00 (-4.44%) | 88.05 | 86.00 - 99.70 | 0.7846 times | Fri 04 September 2026 | 90.00 (3.45%) | 88.40 | 88.05 - 91.32 | 0.7556 times | Thu 27 August 2026 | 87.00 (-3.33%) | 92.01 | 87.00 - 95.00 | 0.321 times | Fri 21 August 2026 | 90.00 (1.12%) | 90.00 | 86.25 - 90.00 | 1.1879 times | Fri 14 August 2026 | 89.00 (-4%) | 93.17 | 87.97 - 94.00 | 0.3755 times | Fri 07 August 2026 | 92.71 (8.27%) | 88.00 | 86.65 - 92.71 | 5.1653 times | Thu 30 July 2026 | 85.63 (-3.79%) | 89.00 | 85.00 - 91.00 | 6.3339 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 75.75 and 94.25
| Monthly Target 1 | 72 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 90.5 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 109 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-2.25%) | 88.50 | 83.00 - 101.50 | 0.1281 times | Tue 29 September 2026 | 89.00 (0.68%) | 89.00 | 84.00 - 99.70 | 0.2862 times | Mon 31 August 2026 | 88.40 (3.23%) | 88.00 | 86.25 - 95.00 | 0.9939 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 1.9658 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.2659 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.6762 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 2.5832 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 1.255 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.9677 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.878 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 12.3242 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 63.55 and 103.45
| Yearly Target 1 | 55.73 |
| Yearly Target 2 | 71.37 |
| Yearly Target 3 | 95.633333333333 |
| Yearly Target 4 | 111.27 |
| Yearly Target 5 | 135.53 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.00 (-18.54%) | 104.05 | 80.00 - 119.90 | 0.29 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1028 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7313 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.4869 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0411 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.8887 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1694 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2673 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0226 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 87.03 |
| 20 day DMA | 88.16 |
| 35 day DMA | 89.41 |
| 50 day DMA | 89.3 |
| 100 day DMA | 92.62 |
| 150 day DMA | 92.87 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.48 | 87.72 |
| 12 day EMA | 87.24 | 87.28 | 87.88 |
| 20 day EMA | 87.9 | 88 | 88.42 |
| 35 day EMA | 88.56 | 88.65 | 88.92 |
| 50 day EMA | 89.25 | 89.34 | 89.56 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 86.7 | 86.7 |
| 12 day SMA | 87.03 | 86.94 | 88.23 |
| 20 day SMA | 88.16 | 88.16 | 88.61 |
| 35 day SMA | 89.41 | 89.45 | 89.55 |
| 50 day SMA | 89.3 | 89.37 | 89.53 |
| 100 day SMA | 92.62 | 92.74 | 92.93 |
| 150 day SMA | 92.87 | 92.93 | 93.05 |
| 200 day SMA | 96.65 | 96.79 | 96.96 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
