Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 96.6 and 105.3
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 99.366666666667 |
| Intraday Target 4 | 102.53 |
| Intraday Target 5 | 108.07 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (1.52%) | 96.20 | 96.20 - 104.90 | 2.5054 times | Wed 21 January 2026 | 95.55 (0.26%) | 95.50 | 95.50 - 95.55 | 0.0691 times | Tue 20 January 2026 | 95.30 (-2.06%) | 95.35 | 95.15 - 107.50 | 0.5557 times | Mon 19 January 2026 | 97.30 (-2.21%) | 100.00 | 96.00 - 100.00 | 0.4114 times | Fri 16 January 2026 | 99.50 (-2.45%) | 97.20 | 97.20 - 109.50 | 2.0464 times | Wed 14 January 2026 | 102.00 (2.93%) | 96.35 | 96.30 - 107.60 | 3.5109 times | Tue 13 January 2026 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0015 times | Mon 12 January 2026 | 99.10 (-2.17%) | 101.10 | 99.10 - 101.10 | 0.3454 times | Fri 09 January 2026 | 101.30 (-4.34%) | 102.10 | 101.10 - 102.10 | 0.4099 times | Thu 08 January 2026 | 105.90 (-2.35%) | 104.00 | 104.00 - 107.00 | 0.1443 times | Wed 07 January 2026 | 108.45 (2.8%) | 104.70 | 104.70 - 110.60 | 0.3224 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 89.9 and 102.25
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-2.51%) | 100.00 | 95.15 - 107.50 | 0.1373 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.229 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0463 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.4024 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 3 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.7099 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0572 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0182 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.0693 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 0.3305 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.1587 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 83.7 and 108.45
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-9.18%) | 104.05 | 95.15 - 119.90 | 0.1689 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6119 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2768 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5714 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7032 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5349 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.409 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8191 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.4877 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4173 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3286 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 83.7 and 108.45
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 104.01666666667 |
| Yearly Target 4 | 112.88 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97.00 (-9.18%) | 104.05 | 95.15 - 119.90 | 0.0172 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1373 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8168 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5335 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0737 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9478 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1747 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2756 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0233 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 100.5 |
| 20 day DMA | 103.27 |
| 35 day DMA | 105.59 |
| 50 day DMA | 108.69 |
| 100 day DMA | 114.36 |
| 150 day DMA | 117.91 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.38 | 98.3 |
| 12 day EMA | 99.85 | 100.37 | 101.25 |
| 20 day EMA | 102.09 | 102.63 | 103.38 |
| 35 day EMA | 105.58 | 106.09 | 106.71 |
| 50 day EMA | 108.49 | 108.96 | 109.51 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.93 | 98.64 |
| 12 day SMA | 100.5 | 101.39 | 102.35 |
| 20 day SMA | 103.27 | 103.75 | 104.29 |
| 35 day SMA | 105.59 | 106.13 | 106.63 |
| 50 day SMA | 108.69 | 109.07 | 109.58 |
| 100 day SMA | 114.36 | 114.6 | 114.86 |
| 150 day SMA | 117.91 | 118.11 | 118.34 |
| 200 day SMA | 119.37 | 119.5 | 119.63 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
