Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 98.54 and 102.36
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 103.12 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.08 (3.71%) | 97.00 | 97.00 - 100.82 | 0.3145 times | Thu 16 April 2026 | 96.50 (-1.53%) | 98.00 | 95.15 - 98.00 | 4.9048 times | Wed 15 April 2026 | 98.00 (6.52%) | 98.00 | 98.00 - 98.00 | 0.3114 times | Mon 13 April 2026 | 92.00 (-5.98%) | 93.00 | 92.00 - 93.00 | 0.0565 times | Thu 09 April 2026 | 97.85 (6.36%) | 93.55 | 90.55 - 97.85 | 0.0319 times | Wed 08 April 2026 | 92.00 (5.97%) | 89.20 | 89.20 - 101.00 | 0.7518 times | Wed 01 April 2026 | 86.82 (7.57%) | 82.00 | 82.00 - 86.82 | 0.0313 times | Mon 30 March 2026 | 80.71 (-0.53%) | 96.99 | 80.71 - 96.99 | 0.594 times | Fri 27 March 2026 | 81.14 (-1.65%) | 82.00 | 80.96 - 82.00 | 0.2537 times | Tue 24 March 2026 | 82.50 (0.83%) | 82.50 | 82.50 - 82.50 | 2.75 times | Mon 23 March 2026 | 81.82 (-5.95%) | 83.81 | 81.82 - 84.41 | 0.3563 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 96.04 and 104.86
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 2.6419 times | Thu 09 April 2026 | 97.85 (12.7%) | 89.20 | 89.20 - 101.00 | 0.3706 times | Wed 01 April 2026 | 86.82 (7%) | 96.99 | 80.71 - 96.99 | 0.2957 times | Fri 27 March 2026 | 81.14 (-6.74%) | 83.81 | 80.96 - 84.41 | 1.5887 times | Fri 20 March 2026 | 87.00 (1.34%) | 86.05 | 80.50 - 95.38 | 1.492 times | Fri 13 March 2026 | 85.85 (-4.61%) | 94.61 | 85.85 - 94.61 | 0.1685 times | Fri 06 March 2026 | 90.00 (-5.2%) | 100.00 | 88.00 - 100.00 | 1.0264 times | Fri 27 February 2026 | 94.94 (0.21%) | 95.17 | 91.08 - 101.25 | 0.7069 times | Fri 20 February 2026 | 94.74 (-1.38%) | 101.70 | 94.55 - 101.70 | 0.5254 times | Fri 13 February 2026 | 96.07 (0.87%) | 93.20 | 93.20 - 106.60 | 1.1839 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 1.097 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 91.04 and 110.04
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 94.36 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 113.36 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.08 (24%) | 82.00 | 82.00 - 101.00 | 0.3366 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5066 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3906 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3544 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 4.9749 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3813 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.787 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9685 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7368 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.5633 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.5055 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 70.09 and 109.99
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 99.993333333333 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 139.89 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100.08 (-6.29%) | 104.05 | 80.00 - 119.90 | 0.1164 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1248 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7857 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5166 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0619 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9263 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1728 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2726 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.023 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palashsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 89.7 |
| 20 day DMA | 88.71 |
| 35 day DMA | 91.13 |
| 50 day DMA | 93.22 |
| 100 day DMA | 101.4 |
| 150 day DMA | 107.65 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 94.35 | 93.27 |
| 12 day EMA | 92.5 | 91.12 | 90.14 |
| 20 day EMA | 91.36 | 90.44 | 89.8 |
| 35 day EMA | 92.03 | 91.56 | 91.27 |
| 50 day EMA | 94.04 | 93.79 | 93.68 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 95.27 | 93.33 |
| 12 day SMA | 89.7 | 88.85 | 87.95 |
| 20 day SMA | 88.71 | 88.36 | 88.03 |
| 35 day SMA | 91.13 | 91.13 | 91.12 |
| 50 day SMA | 93.22 | 93.12 | 93.14 |
| 100 day SMA | 101.4 | 101.58 | 101.86 |
| 150 day SMA | 107.65 | 107.77 | 107.99 |
| 200 day SMA | 112.06 | 112.2 | 112.35 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
