Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 74.06 and 77.21
| Intraday Target 1 | 73.39 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 76.54 |
| Intraday Target 4 | 77.88 |
| Intraday Target 5 | 79.69 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.07 (-8.59%) | 77.85 | 75.20 - 78.35 | 0.0538 times | Tue 27 October 2026 | 83.22 (4.68%) | 78.35 | 78.35 - 83.22 | 0.1365 times | Fri 23 October 2026 | 79.50 (-3.05%) | 79.75 | 79.50 - 80.00 | 1.5101 times | Thu 22 October 2026 | 82.00 (0%) | 83.39 | 82.00 - 83.39 | 0.0165 times | Wed 21 October 2026 | 82.00 (-2.38%) | 84.40 | 82.00 - 84.40 | 4.8945 times | Fri 16 October 2026 | 84.00 (-0.67%) | 84.00 | 84.00 - 84.00 | 0.1241 times | Wed 14 October 2026 | 84.57 (-2.4%) | 85.00 | 84.31 - 86.00 | 1.0881 times | Tue 13 October 2026 | 86.65 (0.87%) | 82.90 | 82.90 - 86.65 | 1.7749 times | Mon 12 October 2026 | 85.90 (-1.26%) | 85.90 | 85.90 - 85.90 | 0.3972 times | Tue 06 October 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0041 times | Mon 05 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 4.1456 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 71.63 and 79.65
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.07 (-4.31%) | 78.35 | 75.20 - 83.22 | 0.0563 times | Fri 23 October 2026 | 79.50 (-5.36%) | 84.40 | 79.50 - 84.40 | 1.8985 times | Fri 16 October 2026 | 84.00 (-3.45%) | 85.90 | 82.90 - 86.65 | 1.0006 times | Tue 06 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 1.2269 times | Thu 01 October 2026 | 84.00 (-1.18%) | 89.50 | 84.00 - 101.50 | 0.9541 times | Thu 24 September 2026 | 85.00 (-2.3%) | 85.26 | 84.00 - 87.99 | 0.6324 times | Fri 18 September 2026 | 87.00 (1.16%) | 86.00 | 86.00 - 89.00 | 0.2239 times | Fri 11 September 2026 | 86.00 (-4.44%) | 88.05 | 86.00 - 99.70 | 1.6893 times | Fri 04 September 2026 | 90.00 (3.45%) | 88.40 | 88.05 - 91.32 | 1.6269 times | Thu 27 August 2026 | 87.00 (-3.33%) | 92.01 | 87.00 - 95.00 | 0.6911 times | Fri 21 August 2026 | 90.00 (1.12%) | 90.00 | 86.25 - 90.00 | 2.5578 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 62.49 and 88.79
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 84.256666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.07 (-14.53%) | 88.50 | 75.20 - 101.50 | 0.3153 times | Tue 29 September 2026 | 89.00 (0.68%) | 89.00 | 84.00 - 99.70 | 0.2807 times | Mon 31 August 2026 | 88.40 (3.23%) | 88.00 | 86.25 - 95.00 | 0.9751 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 1.9285 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.2609 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.6634 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 2.5342 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 1.2312 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.9493 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.8613 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 12.0904 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 53.29 and 97.99
| Yearly Target 1 | 45.69 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 90.39 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 135.09 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.07 (-28.77%) | 104.05 | 75.20 - 119.90 | 0.2954 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1021 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.7296 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.486 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0404 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.8875 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1693 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2671 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0226 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 83.49 |
| 20 day DMA | 84.87 |
| 35 day DMA | 87.26 |
| 50 day DMA | 87.98 |
| 100 day DMA | 91.17 |
| 150 day DMA | 91.87 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 82.49 | 82.13 |
| 12 day EMA | 82.79 | 84.01 | 84.15 |
| 20 day EMA | 84.34 | 85.21 | 85.42 |
| 35 day EMA | 85.92 | 86.5 | 86.69 |
| 50 day EMA | 87.29 | 87.75 | 87.94 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 82.14 | 82.41 |
| 12 day SMA | 83.49 | 84.57 | 85.09 |
| 20 day SMA | 84.87 | 85.51 | 85.8 |
| 35 day SMA | 87.26 | 87.66 | 87.75 |
| 50 day SMA | 87.98 | 88.16 | 88.28 |
| 100 day SMA | 91.17 | 91.38 | 91.56 |
| 150 day SMA | 91.87 | 92.01 | 92.09 |
| 200 day SMA | 94.99 | 95.21 | 95.36 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
