ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong intraday Stock price targets for Palashsec are 108.98 and 110.73

Intraday Target 1108.68
Intraday Target 2109.27
Intraday Target 3110.43333333333
Intraday Target 4111.02
Intraday Target 5112.18

Daily price and volume Palashsec

Date Closing Open Range Volume
Wed 03 December 2025 109.85 (-3.64%) 111.60 109.85 - 111.60 0.1497 times
Tue 02 December 2025 114.00 (-1.72%) 119.90 113.55 - 120.00 0.1887 times
Fri 28 November 2025 116.00 (2.65%) 116.00 116.00 - 116.00 0.0016 times
Thu 27 November 2025 113.00 (-0.13%) 113.15 113.00 - 116.00 0.1606 times
Tue 25 November 2025 113.15 (-5.47%) 118.65 113.15 - 118.70 1.3395 times
Mon 24 November 2025 119.70 (5.23%) 112.60 112.60 - 119.70 0.3134 times
Fri 21 November 2025 113.75 (-1.04%) 116.95 113.20 - 121.70 2.4996 times
Thu 20 November 2025 114.95 (-0.48%) 121.70 114.95 - 121.70 3.5631 times
Wed 19 November 2025 115.50 (0.87%) 115.50 115.50 - 115.50 0.1559 times
Tue 18 November 2025 114.50 (-0.43%) 120.90 113.40 - 120.90 1.6279 times
Mon 17 November 2025 115.00 (-0.95%) 121.90 115.00 - 121.90 0.8109 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 104.78 and 114.93

Weekly Target 1103.08
Weekly Target 2106.47
Weekly Target 3113.23333333333
Weekly Target 4116.62
Weekly Target 5123.38

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Wed 03 December 2025 109.85 (-5.3%) 119.90 109.85 - 120.00 0.0481 times
Fri 28 November 2025 116.00 (1.98%) 112.60 112.60 - 119.70 0.2578 times
Fri 21 November 2025 113.75 (-2.02%) 121.90 113.20 - 121.90 1.2298 times
Fri 14 November 2025 116.10 (-1.48%) 112.75 112.00 - 120.70 0.5905 times
Fri 07 November 2025 117.85 (-5.49%) 122.80 112.00 - 130.00 0.5369 times
Fri 31 October 2025 124.70 (3.96%) 119.20 119.20 - 125.35 0.9204 times
Thu 23 October 2025 119.95 (-0.66%) 123.75 118.00 - 124.65 0.2829 times
Fri 17 October 2025 120.75 (-0.82%) 122.50 116.60 - 134.00 0.8513 times
Fri 10 October 2025 121.75 (1.12%) 124.90 116.75 - 126.65 0.8127 times
Fri 03 October 2025 120.40 (4.7%) 117.50 116.00 - 131.00 4.4696 times
Fri 26 September 2025 115.00 (-4.17%) 120.20 115.00 - 124.70 1.2717 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 104.78 and 114.93

Monthly Target 1103.08
Monthly Target 2106.47
Monthly Target 3113.23333333333
Monthly Target 4116.62
Monthly Target 5123.38

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Wed 03 December 2025 109.85 (-5.3%) 119.90 109.85 - 120.00 0.0078 times
Fri 28 November 2025 116.00 (-6.98%) 122.80 112.00 - 130.00 0.4224 times
Fri 31 October 2025 124.70 (5.5%) 124.70 116.60 - 134.00 0.8719 times
Tue 30 September 2025 118.20 (0.47%) 117.65 115.00 - 147.95 1.0731 times
Fri 29 August 2025 117.65 (-2.04%) 120.60 115.50 - 132.00 0.8163 times
Thu 31 July 2025 120.10 (-5.43%) 133.70 120.10 - 144.40 0.6241 times
Mon 30 June 2025 127.00 (5.13%) 123.90 121.30 - 141.00 2.776 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 2.2702 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.6368 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.5014 times
Fri 28 February 2025 118.25 (-19.59%) 144.40 112.00 - 160.00 0.4855 times

 monthly chart Palashsec

Yearly price and charts Palashsec

Strong yearly Stock price targets for Palashsec 540648 are 68 and 147.4

Yearly Target 154.05
Yearly Target 281.95
Yearly Target 3133.45
Yearly Target 4161.35
Yearly Target 5212.85

Yearly price and volumes Palashsec

Date Closing Open Range Volume
Wed 03 December 2025 109.85 (-33.94%) 182.00 105.55 - 184.95 0.7143 times
Tue 31 December 2024 166.30 (40.93%) 118.00 106.95 - 198.00 2.6158 times
Fri 29 December 2023 118.00 (-18.87%) 145.00 87.20 - 164.00 1.4241 times
Fri 30 December 2022 145.45 (59.84%) 85.55 74.60 - 157.45 0.9971 times
Fri 31 December 2021 91.00 (127.5%) 38.60 37.25 - 105.00 1.8089 times
Thu 31 December 2020 40.00 (39.13%) 30.00 16.60 - 43.00 0.1622 times
Tue 24 December 2019 28.75 (-32.83%) 42.70 24.00 - 48.50 0.256 times
Mon 31 December 2018 42.80 (0%) 42.20 38.00 - 44.35 0.0216 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palashsec 540648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.3

Munafa value: -5 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palashsec (540648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.

Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.37 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 113.2
12 day DMA 114.63
20 day DMA 115.88
35 day DMA 117.87
50 day DMA 118.26
100 day DMA 120.36
150 day DMA 121.89
200 day DMA 123.34

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09114.71115.06
12 day EMA114.61115.48115.75
20 day EMA115.71116.33116.58
35 day EMA116.86117.27117.46
50 day EMA118.06118.39118.57

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2115.17115.12
12 day SMA114.63115.24115.55
20 day SMA115.88116.62117.1
35 day SMA117.87118.07118.19
50 day SMA118.26118.57118.73
100 day SMA120.36120.55120.7
150 day SMA121.89122.04122.12
200 day SMA123.34123.47123.57

Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top