Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 89.05 and 101.4
| Intraday Target 1 | 86.97 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 99.316666666667 |
| Intraday Target 4 | 103.48 |
| Intraday Target 5 | 111.67 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.30 (-2.06%) | 95.35 | 95.15 - 107.50 | 0.7104 times | Mon 19 January 2026 | 97.30 (-2.21%) | 100.00 | 96.00 - 100.00 | 0.5259 times | Fri 16 January 2026 | 99.50 (-2.45%) | 97.20 | 97.20 - 109.50 | 2.6158 times | Wed 14 January 2026 | 102.00 (2.93%) | 96.35 | 96.30 - 107.60 | 4.4878 times | Tue 13 January 2026 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.002 times | Mon 12 January 2026 | 99.10 (-2.17%) | 101.10 | 99.10 - 101.10 | 0.4415 times | Fri 09 January 2026 | 101.30 (-4.34%) | 102.10 | 101.10 - 102.10 | 0.5239 times | Thu 08 January 2026 | 105.90 (-2.35%) | 104.00 | 104.00 - 107.00 | 0.1845 times | Wed 07 January 2026 | 108.45 (2.8%) | 104.70 | 104.70 - 110.60 | 0.4121 times | Tue 06 January 2026 | 105.50 (-2.04%) | 107.70 | 105.50 - 107.70 | 0.0962 times | Mon 05 January 2026 | 107.70 (0.65%) | 108.00 | 107.70 - 108.00 | 0.3081 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 89.05 and 101.4
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.30 (-4.22%) | 100.00 | 95.15 - 107.50 | 0.0379 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.2313 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0467 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.4568 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 3.0303 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.717 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0578 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0183 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.07 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 0.3339 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 0.1603 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 82.85 and 107.6
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 128.2 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.30 (-10.77%) | 104.05 | 95.15 - 119.90 | 0.1301 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6262 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2779 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5736 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.706 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.537 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4106 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8262 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.4935 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4189 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3299 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 82.85 and 107.6
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 87 |
| Yearly Target 3 | 103.45 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 128.2 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 95.30 (-10.77%) | 104.05 | 95.15 - 119.90 | 0.0132 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1378 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8181 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5342 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0742 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9487 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1748 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2757 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0233 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 102.35 |
| 20 day DMA | 104.29 |
| 35 day DMA | 106.63 |
| 50 day DMA | 109.58 |
| 100 day DMA | 114.86 |
| 150 day DMA | 118.34 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 99.8 | 101.05 |
| 12 day EMA | 101.25 | 102.33 | 103.25 |
| 20 day EMA | 103.38 | 104.23 | 104.96 |
| 35 day EMA | 106.67 | 107.34 | 107.93 |
| 50 day EMA | 109.41 | 109.99 | 110.51 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 99.4 | 100.2 |
| 12 day SMA | 102.35 | 103.49 | 104.28 |
| 20 day SMA | 104.29 | 104.83 | 105.23 |
| 35 day SMA | 106.63 | 107.14 | 107.78 |
| 50 day SMA | 109.58 | 110.03 | 110.58 |
| 100 day SMA | 114.86 | 115.1 | 115.41 |
| 150 day SMA | 118.34 | 118.55 | 118.75 |
| 200 day SMA | 119.63 | 119.75 | 119.89 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
