Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 94.01 and 98.01
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 97.343333333333 |
| Intraday Target 4 | 98.68 |
| Intraday Target 5 | 101.34 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.01 (-2.03%) | 100.01 | 96.01 - 100.01 | 0.5164 times | Tue 17 February 2026 | 98.00 (-1.47%) | 98.00 | 98.00 - 98.00 | 0.0323 times | Mon 16 February 2026 | 99.46 (3.53%) | 101.70 | 94.55 - 101.70 | 1.3163 times | Fri 13 February 2026 | 96.07 (-3.93%) | 100.00 | 96.07 - 105.00 | 2.1054 times | Thu 12 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.795 times | Wed 11 February 2026 | 100.00 (4.06%) | 100.00 | 100.00 - 100.00 | 0.1089 times | Mon 09 February 2026 | 96.10 (0.9%) | 93.20 | 93.20 - 106.60 | 0.3849 times | Fri 06 February 2026 | 95.24 (-2.82%) | 95.00 | 95.00 - 95.45 | 1.133 times | Thu 05 February 2026 | 98.00 (-0.55%) | 97.61 | 94.20 - 98.00 | 1.5265 times | Wed 04 February 2026 | 98.54 (-0.99%) | 99.53 | 96.84 - 99.53 | 1.0813 times | Tue 03 February 2026 | 99.53 (1.07%) | 99.53 | 99.53 - 99.53 | 0.0011 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 91.71 and 98.86
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.01 (-0.06%) | 101.70 | 94.55 - 101.70 | 0.0998 times | Fri 13 February 2026 | 96.07 (0.87%) | 93.20 | 93.20 - 106.60 | 0.2351 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 0.2179 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 0.1635 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.1871 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.2219 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0448 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.2349 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 2.907 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.6879 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0554 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 74.71 and 101.31
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 94.203333333333 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.01 (-2.77%) | 98.75 | 80.00 - 106.60 | 0.227 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.26 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.6499 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2797 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5774 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7106 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5405 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4133 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8382 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.5033 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4217 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 68.06 and 107.96
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 98.636666666667 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 138.54 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 96.01 (-10.1%) | 104.05 | 80.00 - 119.90 | 0.049 times | Wed 31 December 2025 | 106.80 (-35.78%) | 182.00 | 103.60 - 184.95 | 1.1333 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.8069 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.5281 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 1.0699 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.9409 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1741 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2747 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0232 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palashsec in short term but the buy signal is initial and weak.
Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 97.95 |
| 20 day DMA | 98.05 |
| 35 day DMA | 100.39 |
| 50 day DMA | 102.62 |
| 100 day DMA | 110.29 |
| 150 day DMA | 114.32 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 98.23 | 98.35 |
| 12 day EMA | 97.96 | 98.31 | 98.37 |
| 20 day EMA | 98.68 | 98.96 | 99.06 |
| 35 day EMA | 100.74 | 101.02 | 101.2 |
| 50 day EMA | 102.95 | 103.23 | 103.44 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 98.71 | 98.33 |
| 12 day SMA | 97.95 | 98.18 | 98.24 |
| 20 day SMA | 98.05 | 98.01 | 97.98 |
| 35 day SMA | 100.39 | 100.67 | 100.88 |
| 50 day SMA | 102.62 | 102.89 | 103.12 |
| 100 day SMA | 110.29 | 110.57 | 110.85 |
| 150 day SMA | 114.32 | 114.54 | 114.74 |
| 200 day SMA | 116.97 | 117.14 | 117.31 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
