Munafa Stock Market Course + Intraday & FNO calls 
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540648
- 540648 Experts view
- Tomorrow's Movement 540648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palashsec
Strong intraday Stock price targets for Palashsec are 103.08 and 108.03
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 107.2 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 112.15 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-9.71%) | 110.50 | 105.55 - 110.50 | 0.4449 times | Fri 12 December 2025 | 116.90 (8.79%) | 105.90 | 105.90 - 117.80 | 1.4706 times | Thu 11 December 2025 | 107.45 (-7.77%) | 110.15 | 106.25 - 110.15 | 0.6863 times | Wed 10 December 2025 | 116.50 (7.62%) | 104.10 | 104.10 - 117.50 | 2.2021 times | Tue 09 December 2025 | 108.25 (0%) | 111.70 | 105.50 - 123.00 | 0.9729 times | Mon 08 December 2025 | 108.25 (-1.1%) | 116.10 | 104.85 - 116.10 | 1.9155 times | Fri 05 December 2025 | 109.45 (-0.36%) | 124.50 | 109.00 - 124.50 | 0.6637 times | Wed 03 December 2025 | 109.85 (-3.64%) | 111.60 | 109.85 - 111.60 | 0.724 times | Tue 02 December 2025 | 114.00 (-1.72%) | 119.90 | 113.55 - 120.00 | 0.9125 times | Fri 28 November 2025 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.0075 times | Thu 27 November 2025 | 113.00 (-0.13%) | 113.15 | 113.00 - 116.00 | 0.7768 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 103.08 and 108.03
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-9.71%) | 110.50 | 105.55 - 110.50 | 0.0263 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.4289 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.1361 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.5195 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 2.4779 times | Fri 14 November 2025 | 116.10 (-1.48%) | 112.75 | 112.00 - 120.70 | 1.1899 times | Fri 07 November 2025 | 117.85 (-5.49%) | 122.80 | 112.00 - 130.00 | 1.0819 times | Fri 31 October 2025 | 124.70 (3.96%) | 119.20 | 119.20 - 125.35 | 1.8544 times | Thu 23 October 2025 | 119.95 (-0.66%) | 123.75 | 118.00 - 124.65 | 0.5699 times | Fri 17 October 2025 | 120.75 (-0.82%) | 122.50 | 116.60 - 134.00 | 1.7152 times | Fri 10 October 2025 | 121.75 (1.12%) | 124.90 | 116.75 - 126.65 | 1.6375 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 94.63 and 115.03
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 111.38333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-9.01%) | 119.90 | 104.10 - 124.50 | 0.0472 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4207 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8685 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 1.0688 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.8131 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.6216 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.765 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 2.2613 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.6343 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.4995 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.4835 times |
Yearly price and charts Palashsec
Strong yearly Stock price targets for Palashsec 540648 are 64.4 and 145.25
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 131.53333333333 |
| Yearly Target 4 | 158.97 |
| Yearly Target 5 | 212.38 |
Yearly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.55 (-36.53%) | 182.00 | 104.10 - 184.95 | 0.7166 times | Tue 31 December 2024 | 166.30 (40.93%) | 118.00 | 106.95 - 198.00 | 2.615 times | Fri 29 December 2023 | 118.00 (-18.87%) | 145.00 | 87.20 - 164.00 | 1.4236 times | Fri 30 December 2022 | 145.45 (59.84%) | 85.55 | 74.60 - 157.45 | 0.9968 times | Fri 31 December 2021 | 91.00 (127.5%) | 38.60 | 37.25 - 105.00 | 1.8083 times | Thu 31 December 2020 | 40.00 (39.13%) | 30.00 | 16.60 - 43.00 | 0.1622 times | Tue 24 December 2019 | 28.75 (-32.83%) | 42.70 | 24.00 - 48.50 | 0.2559 times | Mon 31 December 2018 | 42.80 (0%) | 42.20 | 38.00 - 44.35 | 0.0216 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palashsec 540648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palashsec 540648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: -5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.
Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palashsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.89 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 111.53 |
| 20 day DMA | 113.25 |
| 35 day DMA | 116.07 |
| 50 day DMA | 116.79 |
| 100 day DMA | 119.25 |
| 150 day DMA | 121.29 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.28 | 112.65 | 110.53 |
| 12 day EMA | 111.68 | 112.8 | 112.06 |
| 20 day EMA | 113 | 113.78 | 113.45 |
| 35 day EMA | 114.68 | 115.22 | 115.12 |
| 50 day EMA | 116.46 | 116.9 | 116.9 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 111.47 | 109.98 |
| 12 day SMA | 111.53 | 112.71 | 112.45 |
| 20 day SMA | 113.25 | 113.86 | 113.97 |
| 35 day SMA | 116.07 | 116.5 | 116.62 |
| 50 day SMA | 116.79 | 117.02 | 117.12 |
| 100 day SMA | 119.25 | 119.45 | 119.54 |
| 150 day SMA | 121.29 | 121.38 | 121.41 |
| 200 day SMA | 122.06 | 122.27 | 122.49 |
Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
