ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong intraday Stock price targets for Palashsec are 90 and 90

Intraday Target 190
Intraday Target 290
Intraday Target 390
Intraday Target 490
Intraday Target 590

Daily price and volume Palashsec

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (0.57%) 90.00 90.00 - 90.00 0.1969 times
Thu 03 September 2026 89.49 (1.64%) 89.49 89.49 - 89.49 0.0879 times
Wed 02 September 2026 88.05 (-1.54%) 90.00 88.05 - 90.00 0.1515 times
Tue 01 September 2026 89.43 (1.17%) 89.00 89.00 - 91.32 3.5474 times
Mon 31 August 2026 88.40 (1.61%) 88.40 88.40 - 88.40 0.0454 times
Thu 27 August 2026 87.00 (-6.45%) 88.00 87.00 - 88.00 0.6271 times
Wed 26 August 2026 93.00 (-2.11%) 93.00 93.00 - 93.00 0.0091 times
Tue 25 August 2026 95.00 (0%) 95.00 95.00 - 95.00 0.3181 times
Mon 24 August 2026 95.00 (5.56%) 92.01 92.01 - 95.00 0.7573 times
Fri 21 August 2026 90.00 (0%) 87.05 87.04 - 90.00 4.2593 times
Wed 19 August 2026 90.00 (4.35%) 87.99 87.99 - 90.00 0.4847 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 89.03 and 92.3

Weekly Target 186.52
Weekly Target 288.26
Weekly Target 389.79
Weekly Target 491.53
Weekly Target 593.06

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (3.45%) 88.40 88.05 - 91.32 0.343 times
Thu 27 August 2026 87.00 (-3.33%) 92.01 87.00 - 95.00 0.1457 times
Fri 21 August 2026 90.00 (1.12%) 90.00 86.25 - 90.00 0.5392 times
Fri 14 August 2026 89.00 (-4%) 93.17 87.97 - 94.00 0.1705 times
Fri 07 August 2026 92.71 (8.27%) 88.00 86.65 - 92.71 2.3446 times
Thu 30 July 2026 85.63 (-3.79%) 89.00 85.00 - 91.00 2.875 times
Fri 24 July 2026 89.00 (-1.11%) 94.31 88.00 - 94.31 0.3425 times
Fri 17 July 2026 90.00 (-2.17%) 93.84 89.27 - 98.07 0.2643 times
Fri 10 July 2026 92.00 (0%) 92.90 90.00 - 96.00 2.6628 times
Fri 03 July 2026 92.00 (-1.08%) 92.00 91.00 - 109.45 0.3125 times
Thu 25 June 2026 93.00 (-2.11%) 102.50 92.32 - 104.85 0.2099 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 89.03 and 92.3

Monthly Target 186.52
Monthly Target 288.26
Monthly Target 389.79
Monthly Target 491.53
Monthly Target 593.06

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (1.81%) 89.00 88.05 - 91.32 0.0478 times
Mon 31 August 2026 88.40 (3.23%) 88.00 86.25 - 95.00 0.4515 times
Thu 30 July 2026 85.63 (-8.58%) 93.00 85.00 - 98.07 0.8929 times
Tue 30 June 2026 93.67 (-5.88%) 118.50 90.10 - 118.50 0.1208 times
Fri 29 May 2026 99.52 (5.3%) 96.00 90.20 - 105.00 0.3072 times
Thu 30 April 2026 94.51 (17.1%) 82.00 82.00 - 107.52 1.1734 times
Mon 30 March 2026 80.71 (-14.99%) 100.00 80.50 - 100.00 0.5701 times
Fri 27 February 2026 94.94 (-3.86%) 98.75 80.00 - 106.60 0.4395 times
Fri 30 January 2026 98.75 (-7.54%) 104.05 94.50 - 119.90 0.3988 times
Wed 31 December 2025 106.80 (-7.93%) 119.90 103.60 - 124.50 5.5981 times
Fri 28 November 2025 116.00 (-6.98%) 122.80 112.00 - 130.00 0.429 times

 monthly chart Palashsec

Yearly price and charts Palashsec

Strong yearly Stock price targets for Palashsec 540648 are 65.05 and 104.95

Yearly Target 156.73
Yearly Target 273.37
Yearly Target 396.633333333333
Yearly Target 4113.27
Yearly Target 5136.53

Yearly price and volumes Palashsec

Date Closing Open Range Volume
Fri 04 September 2026 90.00 (-15.73%) 104.05 80.00 - 119.90 0.2813 times
Wed 31 December 2025 106.80 (-35.78%) 182.00 103.60 - 184.95 1.1039 times
Tue 31 December 2024 166.30 (40.93%) 118.00 106.95 - 198.00 2.734 times
Fri 29 December 2023 118.00 (-18.87%) 145.00 87.20 - 164.00 1.4884 times
Fri 30 December 2022 145.45 (59.84%) 85.55 74.60 - 157.45 1.0421 times
Fri 31 December 2021 91.00 (127.5%) 38.60 37.25 - 105.00 1.8906 times
Thu 31 December 2020 40.00 (39.13%) 30.00 16.60 - 43.00 0.1696 times
Tue 24 December 2019 28.75 (-32.83%) 42.70 24.00 - 48.50 0.2675 times
Mon 31 December 2018 42.80 (0%) 42.20 38.00 - 44.35 0.0226 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palashsec 540648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palashsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palashsec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palashsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Palashsec 540648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 89.07
12 day DMA 90.14
20 day DMA 90.57
35 day DMA 89.92
50 day DMA 90.71
100 day DMA 93.32
150 day DMA 94.16
200 day DMA 99.07

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5589.3289.23
12 day EMA89.9289.9189.99
20 day EMA90.1290.1390.2
35 day EMA90.7690.890.88
50 day EMA91.0491.0891.14

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0788.4789.18
12 day SMA90.1490.1490.09
20 day SMA90.5790.590.4
35 day SMA89.9289.9390
50 day SMA90.7190.8390.95
100 day SMA93.3293.2993.29
150 day SMA94.1694.2894.41
200 day SMA99.0799.2299.36

Videos related to: Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top