Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 448.75 and 453.8
| Intraday Target 1 | 447.63 |
| Intraday Target 2 | 449.87 |
| Intraday Target 3 | 452.68333333333 |
| Intraday Target 4 | 454.92 |
| Intraday Target 5 | 457.73 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.10 (-0.25%) | 455.00 | 450.45 - 455.50 | 0.3187 times | Tue 23 December 2025 | 453.25 (-0.08%) | 453.75 | 448.80 - 459.25 | 0.3666 times | Mon 22 December 2025 | 453.60 (1.05%) | 457.20 | 452.05 - 464.25 | 0.5467 times | Fri 19 December 2025 | 448.90 (0.4%) | 449.55 | 440.05 - 451.20 | 0.7697 times | Thu 18 December 2025 | 447.10 (-1.22%) | 452.70 | 444.95 - 456.20 | 0.616 times | Wed 17 December 2025 | 452.60 (-3.32%) | 468.30 | 451.35 - 469.05 | 0.5957 times | Tue 16 December 2025 | 468.15 (-0.26%) | 466.05 | 464.55 - 480.60 | 0.5428 times | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 0.8694 times | Fri 12 December 2025 | 479.35 (2.9%) | 474.00 | 467.60 - 499.95 | 3.4305 times | Thu 11 December 2025 | 465.85 (0.88%) | 468.00 | 462.90 - 473.65 | 1.9441 times | Wed 10 December 2025 | 461.80 (-1.63%) | 478.40 | 460.00 - 482.20 | 0.656 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 442.73 and 458.18
| Weekly Target 1 | 439.6 |
| Weekly Target 2 | 445.85 |
| Weekly Target 3 | 455.05 |
| Weekly Target 4 | 461.3 |
| Weekly Target 5 | 470.5 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.10 (0.71%) | 457.20 | 448.80 - 464.25 | 0.2536 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.6985 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.777 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.9921 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2194 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.4129 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.7624 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6083 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.6966 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.5793 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8121 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 404 and 488.15
| Monthly Target 1 | 387.97 |
| Monthly Target 2 | 420.03 |
| Monthly Target 3 | 472.11666666667 |
| Monthly Target 4 | 504.18 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.10 (-8.5%) | 503.95 | 440.05 - 524.20 | 0.597 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6422 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.632 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5705 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7183 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2516 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9815 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9495 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4156 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.242 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7578 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 56.1 and 836.05
| Yearly Target 1 | -75.9 |
| Yearly Target 2 | 188.1 |
| Yearly Target 3 | 704.05 |
| Yearly Target 4 | 968.05 |
| Yearly Target 5 | 1484 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.10 (-61.82%) | 1171.00 | 440.05 - 1220.00 | 1.7218 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.8984 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.6996 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.9795 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.0387 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.0856 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.4583 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1181 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 24 points
Upper Bollinger band is at 524 and lower is at 430, while middle bands are at 454 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.09 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 450.99 |
| 12 day DMA | 460.13 |
| 20 day DMA | 476.62 |
| 35 day DMA | 491.2 |
| 50 day DMA | 510.84 |
| 100 day DMA | 549.97 |
| 150 day DMA | 597.56 |
| 200 day DMA | 636.45 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.67 | 454.45 | 455.05 |
| 12 day EMA | 462.17 | 464 | 465.95 |
| 20 day EMA | 472.82 | 475 | 477.29 |
| 35 day EMA | 493.1 | 495.51 | 498 |
| 50 day EMA | 511.84 | 514.28 | 516.77 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.99 | 451.09 | 454.07 |
| 12 day SMA | 460.13 | 461.76 | 465.18 |
| 20 day SMA | 476.62 | 478.08 | 479.22 |
| 35 day SMA | 491.2 | 493.76 | 496.09 |
| 50 day SMA | 510.84 | 513.8 | 516.62 |
| 100 day SMA | 549.97 | 551.38 | 552.62 |
| 150 day SMA | 597.56 | 599.49 | 601.41 |
| 200 day SMA | 636.45 | 638.18 | 640.02 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
