Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 583.35 and 613.65
| Intraday Target 1 | 577.8 |
| Intraday Target 2 | 588.9 |
| Intraday Target 3 | 608.1 |
| Intraday Target 4 | 619.2 |
| Intraday Target 5 | 638.4 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 600.00 (-0.33%) | 602.65 | 597.00 - 627.30 | 0.7945 times | Wed 17 June 2026 | 602.00 (3.68%) | 584.00 | 584.00 - 609.40 | 0.7624 times | Tue 16 June 2026 | 580.65 (-0.36%) | 582.00 | 573.00 - 593.25 | 0.314 times | Mon 15 June 2026 | 582.75 (-2.69%) | 605.20 | 578.75 - 608.40 | 0.9245 times | Fri 12 June 2026 | 598.85 (4.46%) | 582.75 | 575.00 - 602.60 | 1.1878 times | Thu 11 June 2026 | 573.30 (4.09%) | 549.85 | 541.10 - 584.70 | 1.399 times | Wed 10 June 2026 | 550.75 (2.08%) | 541.75 | 525.90 - 562.85 | 1.2326 times | Tue 09 June 2026 | 539.55 (-0.57%) | 542.90 | 527.05 - 551.20 | 0.7268 times | Mon 08 June 2026 | 542.65 (-5.78%) | 564.95 | 538.50 - 577.00 | 0.6459 times | Fri 05 June 2026 | 575.95 (-4.37%) | 605.05 | 570.75 - 616.00 | 2.0125 times | Thu 04 June 2026 | 602.30 (5.85%) | 569.20 | 563.55 - 629.30 | 4.9231 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 559.35 and 613.65
| Weekly Target 1 | 545.8 |
| Weekly Target 2 | 572.9 |
| Weekly Target 3 | 600.1 |
| Weekly Target 4 | 627.2 |
| Weekly Target 5 | 654.4 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 600.00 (0.19%) | 605.20 | 573.00 - 627.30 | 0.6721 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 1.2484 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 2.8585 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.7608 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.5362 times | Fri 15 May 2026 | 445.15 (-13.48%) | 508.80 | 443.25 - 510.25 | 0.6763 times | Fri 08 May 2026 | 514.50 (24.07%) | 421.30 | 414.40 - 555.00 | 2.2339 times | Thu 30 April 2026 | 414.70 (0.92%) | 415.00 | 408.45 - 429.40 | 0.1877 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.3677 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.4584 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.5562 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 559.15 and 670.15
| Monthly Target 1 | 471.53 |
| Monthly Target 2 | 535.77 |
| Monthly Target 3 | 582.53333333333 |
| Monthly Target 4 | 646.77 |
| Monthly Target 5 | 693.53 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 600.00 (15.22%) | 525.15 | 518.30 - 629.30 | 0.9133 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.8041 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3683 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.7557 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8825 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.7038 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1513 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1465 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1442 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1302 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1639 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 447.05 and 782.25
| Yearly Target 1 | 172.6 |
| Yearly Target 2 | 386.3 |
| Yearly Target 3 | 507.8 |
| Yearly Target 4 | 721.5 |
| Yearly Target 5 | 843 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 600.00 (33.47%) | 451.65 | 294.10 - 629.30 | 3.9097 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.1005 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5709 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4446 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6225 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2956 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6899 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2913 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0751 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 46 points
Upper Bollinger band is at 636 and lower is at 455, while middle bands are at 501 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tejasnet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.07 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 592.85 |
| 12 day DMA | 576.48 |
| 20 day DMA | 545.13 |
| 35 day DMA | 507.51 |
| 50 day DMA | 482.48 |
| 100 day DMA | 432.26 |
| 150 day DMA | 442.97 |
| 200 day DMA | 477.5 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.3 | 585.45 | 577.18 |
| 12 day EMA | 570.89 | 565.6 | 558.99 |
| 20 day EMA | 550.06 | 544.81 | 538.79 |
| 35 day EMA | 519.06 | 514.3 | 509.14 |
| 50 day EMA | 487.74 | 483.16 | 478.31 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.85 | 587.51 | 577.26 |
| 12 day SMA | 576.48 | 571.26 | 564.91 |
| 20 day SMA | 545.13 | 538.45 | 531.49 |
| 35 day SMA | 507.51 | 502.15 | 496.79 |
| 50 day SMA | 482.48 | 478.97 | 475.33 |
| 100 day SMA | 432.26 | 429.55 | 427.02 |
| 150 day SMA | 442.97 | 442.45 | 441.97 |
| 200 day SMA | 477.5 | 477.6 | 477.69 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
