ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 322 and 330.7

Intraday Target 1319.77
Intraday Target 2324.23
Intraday Target 3328.46666666667
Intraday Target 4332.93
Intraday Target 5337.17

Daily price and volume Tejasnet

Date Closing Open Range Volume
Fri 13 February 2026 328.70 (-1.29%) 332.70 324.00 - 332.70 0.4651 times
Thu 12 February 2026 333.00 (-1.74%) 340.00 331.50 - 340.65 0.5973 times
Wed 11 February 2026 338.90 (-3.5%) 352.45 335.30 - 352.45 0.741 times
Tue 10 February 2026 351.20 (-1.15%) 356.50 349.00 - 365.10 1.1018 times
Mon 09 February 2026 355.30 (5.59%) 340.05 337.25 - 356.75 1.1277 times
Fri 06 February 2026 336.50 (-0.59%) 339.95 327.95 - 339.95 0.5816 times
Thu 05 February 2026 338.50 (-3.31%) 350.05 336.75 - 356.20 2.0215 times
Wed 04 February 2026 350.10 (3.58%) 337.75 334.05 - 352.35 0.8676 times
Tue 03 February 2026 338.00 (2.95%) 350.00 333.85 - 350.00 1.158 times
Mon 02 February 2026 328.30 (-0.79%) 328.20 319.05 - 335.15 1.3385 times
Sun 01 February 2026 330.90 (-2.9%) 343.05 322.40 - 349.30 1.3492 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 305.8 and 346.9

Weekly Target 1298.17
Weekly Target 2313.43
Weekly Target 3339.26666666667
Weekly Target 4354.53
Weekly Target 5380.37

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Fri 13 February 2026 328.70 (-2.32%) 340.05 324.00 - 365.10 0.3478 times
Fri 06 February 2026 336.50 (-1.26%) 343.05 319.05 - 356.20 0.6309 times
Fri 30 January 2026 340.80 (12.09%) 304.05 294.10 - 353.25 4.3295 times
Fri 23 January 2026 304.05 (-16.77%) 362.55 300.95 - 362.55 0.6732 times
Fri 16 January 2026 365.30 (-12.34%) 395.70 363.10 - 403.95 2.2979 times
Fri 09 January 2026 416.70 (-8.1%) 454.00 410.00 - 464.00 0.3912 times
Fri 02 January 2026 453.45 (1.04%) 446.50 445.45 - 465.00 0.2046 times
Fri 26 December 2025 448.80 (-0.02%) 457.20 447.15 - 464.25 0.1267 times
Fri 19 December 2025 448.90 (-6.35%) 479.90 440.05 - 480.60 0.2817 times
Fri 12 December 2025 479.35 (-3.01%) 496.00 456.10 - 499.95 0.7165 times
Fri 05 December 2025 494.25 (0.03%) 503.95 492.40 - 524.20 0.4 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 300.85 and 346.9

Monthly Target 1291.57
Monthly Target 2310.13
Monthly Target 3337.61666666667
Monthly Target 4356.18
Monthly Target 5383.67

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 13 February 2026 328.70 (-3.55%) 343.05 319.05 - 365.10 0.3578 times
Fri 30 January 2026 340.80 (-24.19%) 451.65 294.10 - 464.00 2.8346 times
Wed 31 December 2025 449.55 (-9.02%) 503.95 440.05 - 524.20 0.6096 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.5901 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.5807 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.5242 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.66 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.15 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 0.9018 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 1.7913 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.3008 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 226.45 and 396.35

Yearly Target 1192.37
Yearly Target 2260.53
Yearly Target 3362.26666666667
Yearly Target 4430.43
Yearly Target 5532.17

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 13 February 2026 328.70 (-26.88%) 451.65 294.10 - 464.00 0.5459 times
Wed 31 December 2025 449.55 (-62.04%) 1171.00 440.05 - 1220.00 1.8277 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.9482 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.7384 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 1.0338 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 2.1518 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 1.1458 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.4838 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.1247 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 15 points

Upper Bollinger band is at 362 and lower is at 305, while middle bands are at 320 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.51 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 341.42
12 day DMA 339.18
20 day DMA 333.22
35 day DMA 373.32
50 day DMA 401.12
100 day DMA 475.06
150 day DMA 518.09
200 day DMA 566.74

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA336.33340.15343.73
12 day EMA339.66341.65343.22
20 day EMA348.42350.49352.33
35 day EMA373.29375.91378.44
50 day EMA403.87406.94409.96

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA341.42342.98344.08
12 day SMA339.18338.96339.48
20 day SMA333.22335.05336.93
35 day SMA373.32376.84380.28
50 day SMA401.12404.74408.52
100 day SMA475.06477.93480.79
150 day SMA518.09520.55523.01
200 day SMA566.74569.39572.16

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top