Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 546.2 and 567
| Intraday Target 1 | 530 |
| Intraday Target 2 | 541.6 |
| Intraday Target 3 | 550.8 |
| Intraday Target 4 | 562.4 |
| Intraday Target 5 | 571.6 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.20 (0.72%) | 547.50 | 539.20 - 560.00 | 0.494 times | Thu 10 September 2026 | 549.25 (-4.62%) | 576.80 | 546.60 - 591.50 | 0.473 times | Wed 09 September 2026 | 575.85 (-2.44%) | 589.95 | 574.00 - 599.95 | 0.3922 times | Tue 08 September 2026 | 590.25 (-0.56%) | 600.00 | 583.70 - 605.50 | 0.4294 times | Mon 07 September 2026 | 593.55 (-3.31%) | 617.50 | 590.45 - 617.50 | 0.717 times | Fri 04 September 2026 | 613.90 (8.14%) | 567.35 | 567.35 - 623.90 | 4.5486 times | Thu 03 September 2026 | 567.70 (3.56%) | 554.20 | 551.60 - 580.00 | 0.8993 times | Wed 02 September 2026 | 548.20 (1.13%) | 534.40 | 532.05 - 553.40 | 0.2778 times | Tue 01 September 2026 | 542.10 (-3.15%) | 557.40 | 537.70 - 569.85 | 0.6475 times | Mon 31 August 2026 | 559.75 (1.5%) | 550.05 | 539.75 - 566.50 | 1.1213 times | Fri 28 August 2026 | 551.50 (7.96%) | 540.60 | 538.35 - 576.80 | 7.339 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 507.05 and 585.35
| Weekly Target 1 | 491.67 |
| Weekly Target 2 | 522.43 |
| Weekly Target 3 | 569.96666666667 |
| Weekly Target 4 | 600.73 |
| Weekly Target 5 | 648.27 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.20 (-9.89%) | 617.50 | 539.20 - 617.50 | 0.9294 times | Fri 04 September 2026 | 613.90 (11.31%) | 550.05 | 532.05 - 623.90 | 2.7798 times | Fri 28 August 2026 | 551.50 (8.06%) | 510.50 | 500.00 - 576.80 | 2.8788 times | Fri 21 August 2026 | 510.35 (-5.07%) | 535.00 | 504.95 - 535.10 | 0.2762 times | Fri 14 August 2026 | 537.60 (4.76%) | 516.90 | 511.00 - 546.80 | 0.4756 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.3426 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.7086 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.3613 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.5889 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.6588 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 1.0144 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 496.7 and 588.55
| Monthly Target 1 | 477.87 |
| Monthly Target 2 | 515.53 |
| Monthly Target 3 | 569.71666666667 |
| Monthly Target 4 | 607.38 |
| Monthly Target 5 | 661.57 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.20 (-1.17%) | 557.40 | 532.05 - 623.90 | 0.2833 times | Mon 31 August 2026 | 559.75 (8.99%) | 523.70 | 500.00 - 576.80 | 0.3775 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2351 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0405 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7482 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3427 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.4252 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.7517 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6549 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1408 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1363 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 423.65 and 774.3
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 349.95 |
| Yearly Target 3 | 497.35 |
| Yearly Target 4 | 700.6 |
| Yearly Target 5 | 848 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 553.20 (23.06%) | 451.65 | 294.10 - 644.75 | 4.1696 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0443 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5418 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4219 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.5907 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2295 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6547 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2764 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0712 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.98
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 33 points
Upper Bollinger band is at 608 and lower is at 477, while middle bands are at 510 and 576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term and the buy signal is strong.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.18 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 572.42 |
| 12 day DMA | 563.01 |
| 20 day DMA | 542.3 |
| 35 day DMA | 533.44 |
| 50 day DMA | 535.71 |
| 100 day DMA | 525.57 |
| 150 day DMA | 484.33 |
| 200 day DMA | 470.61 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.37 | 569.96 | 580.32 |
| 12 day EMA | 559.89 | 561.11 | 563.27 |
| 20 day EMA | 552.3 | 552.2 | 552.51 |
| 35 day EMA | 547.79 | 547.47 | 547.36 |
| 50 day EMA | 545.25 | 544.93 | 544.75 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.42 | 584.56 | 588.25 |
| 12 day SMA | 563.01 | 558.99 | 555.3 |
| 20 day SMA | 542.3 | 541.52 | 541.07 |
| 35 day SMA | 533.44 | 531.81 | 530.33 |
| 50 day SMA | 535.71 | 536.68 | 537.86 |
| 100 day SMA | 525.57 | 524.19 | 522.94 |
| 150 day SMA | 484.33 | 482.83 | 481.37 |
| 200 day SMA | 470.61 | 470.39 | 470.2 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
