ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 471.15 and 489.8

Intraday Target 1457.1
Intraday Target 2466.55
Intraday Target 3475.75
Intraday Target 4485.2
Intraday Target 5494.4

Daily price and volume Tejasnet

Date Closing Open Range Volume
Tue 06 October 2026 476.00 (2.75%) 466.30 466.30 - 484.95 1.9326 times
Mon 05 October 2026 463.25 (-0.39%) 470.15 461.50 - 482.15 0.787 times
Thu 01 October 2026 465.05 (-5.27%) 484.95 461.65 - 491.35 1.2965 times
Tue 29 September 2026 490.90 (0.09%) 491.10 480.65 - 495.95 0.6785 times
Mon 28 September 2026 490.45 (-2.69%) 504.00 489.00 - 504.10 1.0176 times
Fri 25 September 2026 504.00 (-1.43%) 516.75 500.75 - 516.75 1.0051 times
Thu 24 September 2026 511.30 (-2.03%) 519.90 507.50 - 519.95 1.0266 times
Wed 23 September 2026 521.90 (1.07%) 517.50 512.00 - 525.20 0.7101 times
Tue 22 September 2026 516.40 (-0.11%) 517.40 515.00 - 526.85 0.7809 times
Mon 21 September 2026 516.95 (-0.27%) 517.75 512.25 - 524.00 0.765 times
Fri 18 September 2026 518.35 (-1.21%) 526.00 514.95 - 526.40 1.056 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 468.75 and 492.2

Weekly Target 1450.7
Weekly Target 2463.35
Weekly Target 3474.15
Weekly Target 4486.8
Weekly Target 5497.6

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Tue 06 October 2026 476.00 (2.35%) 470.15 461.50 - 484.95 0.2571 times
Thu 01 October 2026 465.05 (-7.73%) 504.00 461.65 - 504.10 0.2829 times
Fri 25 September 2026 504.00 (-2.77%) 517.75 500.75 - 526.85 0.4053 times
Fri 18 September 2026 518.35 (-6.3%) 553.25 495.90 - 558.45 0.6695 times
Fri 11 September 2026 553.20 (-9.89%) 617.50 539.20 - 617.50 1.0144 times
Fri 04 September 2026 613.90 (11.31%) 550.05 532.05 - 623.90 3.0341 times
Fri 28 August 2026 551.50 (8.06%) 510.50 500.00 - 576.80 3.1422 times
Fri 21 August 2026 510.35 (-5.07%) 535.00 504.95 - 535.10 0.3015 times
Fri 14 August 2026 537.60 (4.76%) 516.90 511.00 - 546.80 0.5191 times
Fri 07 August 2026 513.15 (-0.09%) 523.70 512.10 - 543.40 0.3739 times
Fri 31 July 2026 513.60 (3.51%) 500.00 492.10 - 531.90 0.7735 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 453.83 and 483.68

Monthly Target 1446.43
Monthly Target 2461.22
Monthly Target 3476.28333333333
Monthly Target 4491.07
Monthly Target 5506.13

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Tue 06 October 2026 476.00 (-3.04%) 484.95 461.50 - 491.35 0.03 times
Tue 29 September 2026 490.90 (-12.3%) 557.40 480.65 - 623.90 0.3811 times
Mon 31 August 2026 559.75 (8.99%) 523.70 500.00 - 576.80 0.3781 times
Fri 31 July 2026 513.60 (-16.19%) 615.65 487.90 - 624.05 0.2354 times
Tue 30 June 2026 612.80 (17.68%) 525.15 518.30 - 644.75 1.0419 times
Fri 29 May 2026 520.75 (25.57%) 421.30 414.40 - 555.00 0.7492 times
Thu 30 April 2026 414.70 (7.05%) 410.30 396.30 - 461.15 0.3432 times
Mon 30 March 2026 387.40 (-11.07%) 421.15 382.95 - 529.65 4.4312 times
Fri 27 February 2026 435.60 (27.82%) 343.05 312.55 - 442.70 1.7541 times
Fri 30 January 2026 340.80 (-24.19%) 451.65 294.10 - 464.00 0.6558 times
Wed 31 December 2025 449.55 (-9.02%) 503.95 440.05 - 524.20 0.141 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 385.05 and 735.7

Yearly Target 1120.97
Yearly Target 2298.48
Yearly Target 3471.61666666667
Yearly Target 4649.13
Yearly Target 5822.27

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Tue 06 October 2026 476.00 (5.88%) 451.65 294.10 - 644.75 4.1984 times
Wed 31 December 2025 449.55 (-62.04%) 1171.00 440.05 - 1220.00 1.0381 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.5385 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.4194 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 0.5872 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 1.2221 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 0.6508 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.2748 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.0708 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejasnet 540595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 526 and price is deviating by 42 points

Upper Bollinger band is at 608 and lower is at 444, while middle bands are at 485 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.04 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 477.13
12 day DMA 499.94
20 day DMA 525.59
35 day DMA 526.26
50 day DMA 524.05
100 day DMA 534.77
150 day DMA 499.7
200 day DMA 471.35

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA478.92480.38488.94
12 day EMA496.87500.66507.46
20 day EMA508.76512.21517.36
35 day EMA516.62519.01522.29
50 day EMA519.6521.38523.75

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA477.13482.73492.34
12 day SMA499.94503.18508.04
20 day SMA525.59530.17534.42
35 day SMA526.26528.1529.92
50 day SMA524.05524.47525.61
100 day SMA534.77534.73535.25
150 day SMA499.7498.7497.82
200 day SMA471.35471.28471.31

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top