Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 364.33 and 374.98
| Intraday Target 1 | 362.25 |
| Intraday Target 2 | 366.4 |
| Intraday Target 3 | 372.9 |
| Intraday Target 4 | 377.05 |
| Intraday Target 5 | 383.55 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.369 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 2.5115 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 5.4101 times | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 0.9128 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.1609 times | Wed 07 January 2026 | 449.20 (0.85%) | 445.65 | 442.00 - 452.65 | 0.1589 times | Tue 06 January 2026 | 445.40 (-0.86%) | 449.65 | 444.10 - 449.65 | 0.0861 times | Mon 05 January 2026 | 449.25 (-0.93%) | 454.00 | 448.60 - 464.00 | 0.1565 times | Fri 02 January 2026 | 453.45 (0.29%) | 450.50 | 448.75 - 456.00 | 0.1678 times | Thu 01 January 2026 | 452.15 (0.58%) | 451.65 | 450.05 - 453.05 | 0.0663 times | Wed 31 December 2025 | 449.55 (-0.28%) | 451.60 | 448.15 - 457.50 | 0.0876 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 347.8 and 387.25
| Weekly Target 1 | 340.22 |
| Weekly Target 2 | 355.38 |
| Weekly Target 3 | 379.66666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 419.12 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 370.55 (-11.08%) | 395.70 | 364.50 - 403.95 | 3.8651 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.6878 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.3598 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.2227 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.4952 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.2597 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.7033 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.8644 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.2927 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.2494 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.4312 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 317.78 and 417.28
| Monthly Target 1 | 300.18 |
| Monthly Target 2 | 335.37 |
| Monthly Target 3 | 399.68333333333 |
| Monthly Target 4 | 434.87 |
| Monthly Target 5 | 499.18 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 370.55 (-17.57%) | 451.65 | 364.50 - 464.00 | 1.0679 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6715 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.65 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6397 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5775 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7271 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2668 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9934 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9732 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4329 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2571 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 317.78 and 417.28
| Yearly Target 1 | 300.18 |
| Yearly Target 2 | 335.37 |
| Yearly Target 3 | 399.68333333333 |
| Yearly Target 4 | 434.87 |
| Yearly Target 5 | 499.18 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 370.55 (-17.57%) | 451.65 | 364.50 - 464.00 | 0.1731 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.9083 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.99 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7709 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0794 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.2467 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.1963 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.5051 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1302 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.35
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 28 points
Upper Bollinger band is at 493 and lower is at 383, while middle bands are at 410 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.96 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 396.39 |
| 12 day DMA | 427.65 |
| 20 day DMA | 437.19 |
| 35 day DMA | 458.57 |
| 50 day DMA | 475.4 |
| 100 day DMA | 530.52 |
| 150 day DMA | 569.95 |
| 200 day DMA | 616.59 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.27 | 403.13 | 417.02 |
| 12 day EMA | 417.47 | 426 | 435.21 |
| 20 day EMA | 433.13 | 439.71 | 446.48 |
| 35 day EMA | 454.3 | 459.23 | 464.17 |
| 50 day EMA | 472.43 | 476.59 | 480.72 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.39 | 412.12 | 426.13 |
| 12 day SMA | 427.65 | 434.75 | 440.87 |
| 20 day SMA | 437.19 | 442.07 | 446.77 |
| 35 day SMA | 458.57 | 461.59 | 464.71 |
| 50 day SMA | 475.4 | 478.69 | 481.84 |
| 100 day SMA | 530.52 | 532.68 | 534.64 |
| 150 day SMA | 569.95 | 572.32 | 574.59 |
| 200 day SMA | 616.59 | 617.98 | 619.41 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
