Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 502.9 and 513.4
| Intraday Target 1 | 500.8 |
| Intraday Target 2 | 505 |
| Intraday Target 3 | 511.3 |
| Intraday Target 4 | 515.5 |
| Intraday Target 5 | 521.8 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 509.20 (-0.05%) | 511.95 | 507.10 - 517.60 | 0.4141 times | Wed 19 August 2026 | 509.45 (-1.93%) | 516.45 | 507.90 - 522.85 | 0.9585 times | Tue 18 August 2026 | 519.50 (-0.59%) | 522.60 | 518.00 - 529.70 | 0.5881 times | Mon 17 August 2026 | 522.60 (-2.79%) | 535.00 | 521.20 - 535.10 | 0.866 times | Fri 14 August 2026 | 537.60 (-0.49%) | 544.60 | 534.00 - 546.50 | 0.7809 times | Thu 13 August 2026 | 540.25 (2.53%) | 522.00 | 522.00 - 542.60 | 0.9983 times | Wed 12 August 2026 | 526.90 (-1.03%) | 530.65 | 515.60 - 532.40 | 1.1956 times | Tue 11 August 2026 | 532.40 (2.08%) | 523.90 | 523.90 - 546.80 | 2.5281 times | Mon 10 August 2026 | 521.55 (1.64%) | 516.90 | 511.00 - 525.00 | 1.1085 times | Fri 07 August 2026 | 513.15 (-1.75%) | 521.45 | 512.10 - 523.65 | 0.5619 times | Thu 06 August 2026 | 522.30 (-1.04%) | 526.20 | 520.10 - 529.95 | 0.645 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 494.15 and 522.15
| Weekly Target 1 | 489.13 |
| Weekly Target 2 | 499.17 |
| Weekly Target 3 | 517.13333333333 |
| Weekly Target 4 | 527.17 |
| Weekly Target 5 | 545.13 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 509.20 (-5.28%) | 535.00 | 507.10 - 535.10 | 0.2763 times | Fri 14 August 2026 | 537.60 (4.76%) | 516.90 | 511.00 - 546.80 | 0.6461 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.4654 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.9627 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.4908 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.8001 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.895 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 1.3781 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 1.2554 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 2.8301 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 3.5063 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 488.3 and 528
| Monthly Target 1 | 481.33 |
| Monthly Target 2 | 495.27 |
| Monthly Target 3 | 521.03333333333 |
| Monthly Target 4 | 534.97 |
| Monthly Target 5 | 560.73 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 509.20 (-0.86%) | 523.70 | 507.10 - 546.80 | 0.0919 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2458 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.088 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7823 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3584 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6272 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8317 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6848 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1473 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1425 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1403 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 401.65 and 752.3
| Yearly Target 1 | 132.03 |
| Yearly Target 2 | 320.62 |
| Yearly Target 3 | 482.68333333333 |
| Yearly Target 4 | 671.27 |
| Yearly Target 5 | 833.33 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 509.20 (13.27%) | 451.65 | 294.10 - 644.75 | 4.036 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0732 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5568 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4335 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.607 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2635 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6728 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2841 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0732 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.3
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 13 points
Upper Bollinger band is at 544 and lower is at 496, while middle bands are at 508 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.88 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 519.67 |
| 12 day DMA | 523.56 |
| 20 day DMA | 519.07 |
| 35 day DMA | 531.49 |
| 50 day DMA | 552.84 |
| 100 day DMA | 505.84 |
| 150 day DMA | 462.42 |
| 200 day DMA | 468.7 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.74 | 520.51 | 526.04 |
| 12 day EMA | 521.31 | 523.51 | 526.06 |
| 20 day EMA | 524.99 | 526.65 | 528.46 |
| 35 day EMA | 537.43 | 539.09 | 540.84 |
| 50 day EMA | 550.51 | 552.2 | 553.94 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.67 | 525.88 | 529.37 |
| 12 day SMA | 523.56 | 525.6 | 526.43 |
| 20 day SMA | 519.07 | 518.48 | 519.02 |
| 35 day SMA | 531.49 | 534.31 | 537.26 |
| 50 day SMA | 552.84 | 553.45 | 554.11 |
| 100 day SMA | 505.84 | 504.75 | 504.02 |
| 150 day SMA | 462.42 | 461.97 | 461.57 |
| 200 day SMA | 468.7 | 468.87 | 469.05 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
