Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 322 and 330.7
| Intraday Target 1 | 319.77 |
| Intraday Target 2 | 324.23 |
| Intraday Target 3 | 328.46666666667 |
| Intraday Target 4 | 332.93 |
| Intraday Target 5 | 337.17 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.70 (-1.29%) | 332.70 | 324.00 - 332.70 | 0.4651 times | Thu 12 February 2026 | 333.00 (-1.74%) | 340.00 | 331.50 - 340.65 | 0.5973 times | Wed 11 February 2026 | 338.90 (-3.5%) | 352.45 | 335.30 - 352.45 | 0.741 times | Tue 10 February 2026 | 351.20 (-1.15%) | 356.50 | 349.00 - 365.10 | 1.1018 times | Mon 09 February 2026 | 355.30 (5.59%) | 340.05 | 337.25 - 356.75 | 1.1277 times | Fri 06 February 2026 | 336.50 (-0.59%) | 339.95 | 327.95 - 339.95 | 0.5816 times | Thu 05 February 2026 | 338.50 (-3.31%) | 350.05 | 336.75 - 356.20 | 2.0215 times | Wed 04 February 2026 | 350.10 (3.58%) | 337.75 | 334.05 - 352.35 | 0.8676 times | Tue 03 February 2026 | 338.00 (2.95%) | 350.00 | 333.85 - 350.00 | 1.158 times | Mon 02 February 2026 | 328.30 (-0.79%) | 328.20 | 319.05 - 335.15 | 1.3385 times | Sun 01 February 2026 | 330.90 (-2.9%) | 343.05 | 322.40 - 349.30 | 1.3492 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 305.8 and 346.9
| Weekly Target 1 | 298.17 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 339.26666666667 |
| Weekly Target 4 | 354.53 |
| Weekly Target 5 | 380.37 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.3478 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.6309 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 4.3295 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.6732 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 2.2979 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.3912 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.2046 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.1267 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.2817 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 0.7165 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.4 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 300.85 and 346.9
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 310.13 |
| Monthly Target 3 | 337.61666666667 |
| Monthly Target 4 | 356.18 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.70 (-3.55%) | 343.05 | 319.05 - 365.10 | 0.3578 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 2.8346 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6096 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.5901 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.5807 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5242 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.66 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.15 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9018 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.7913 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.3008 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 226.45 and 396.35
| Yearly Target 1 | 192.37 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 362.26666666667 |
| Yearly Target 4 | 430.43 |
| Yearly Target 5 | 532.17 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 328.70 (-26.88%) | 451.65 | 294.10 - 464.00 | 0.5459 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.8277 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9482 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7384 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0338 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.1518 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.1458 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.4838 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1247 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 15 points
Upper Bollinger band is at 362 and lower is at 305, while middle bands are at 320 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.51 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 341.42 |
| 12 day DMA | 339.18 |
| 20 day DMA | 333.22 |
| 35 day DMA | 373.32 |
| 50 day DMA | 401.12 |
| 100 day DMA | 475.06 |
| 150 day DMA | 518.09 |
| 200 day DMA | 566.74 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.33 | 340.15 | 343.73 |
| 12 day EMA | 339.66 | 341.65 | 343.22 |
| 20 day EMA | 348.42 | 350.49 | 352.33 |
| 35 day EMA | 373.29 | 375.91 | 378.44 |
| 50 day EMA | 403.87 | 406.94 | 409.96 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.42 | 342.98 | 344.08 |
| 12 day SMA | 339.18 | 338.96 | 339.48 |
| 20 day SMA | 333.22 | 335.05 | 336.93 |
| 35 day SMA | 373.32 | 376.84 | 380.28 |
| 50 day SMA | 401.12 | 404.74 | 408.52 |
| 100 day SMA | 475.06 | 477.93 | 480.79 |
| 150 day SMA | 518.09 | 520.55 | 523.01 |
| 200 day SMA | 566.74 | 569.39 | 572.16 |


