Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 888.23 and 950.08

Intraday Target 1837.6
Intraday Target 2877
Intraday Target 3899.45
Intraday Target 4938.85
Intraday Target 5961.3

Daily price and volume Tejasnet

Date Closing Open Range Volume
Fri 31 January 2025 916.40 (5.53%) 873.20 860.05 - 921.90 0.9127 times
Thu 30 January 2025 868.40 (-2.07%) 891.00 857.50 - 924.50 0.9442 times
Wed 29 January 2025 886.75 (3.5%) 860.30 860.00 - 893.95 0.802 times
Tue 28 January 2025 856.75 (-4.26%) 894.90 822.70 - 894.90 0.762 times
Mon 27 January 2025 894.90 (-9.92%) 973.45 861.45 - 973.90 1.9648 times
Fri 24 January 2025 993.45 (-9.42%) 1046.40 985.30 - 1048.00 2.1212 times
Thu 23 January 2025 1096.75 (-0%) 1091.05 1082.00 - 1125.00 0.4307 times
Wed 22 January 2025 1096.80 (2.26%) 1079.05 1048.00 - 1114.45 0.7306 times
Tue 21 January 2025 1072.60 (-5.26%) 1135.30 1061.50 - 1135.30 0.3135 times
Mon 20 January 2025 1132.10 (6.82%) 1069.00 1055.00 - 1150.00 1.0183 times
Fri 17 January 2025 1059.80 (0.9%) 1055.20 1038.50 - 1066.30 0.2039 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 793.95 and 945.15

Weekly Target 1753.13
Weekly Target 2834.77
Weekly Target 3904.33333333333
Weekly Target 4985.97
Weekly Target 51055.53

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Fri 31 January 2025 916.40 (-7.76%) 973.45 822.70 - 973.90 2.0353 times
Fri 24 January 2025 993.45 (-6.26%) 1069.00 985.30 - 1150.00 1.7438 times
Fri 17 January 2025 1059.80 (-0.24%) 1038.95 975.00 - 1096.00 0.8688 times
Fri 10 January 2025 1062.40 (-11.17%) 1200.10 1056.90 - 1200.10 0.7507 times
Fri 03 January 2025 1196.00 (-0.28%) 1188.75 1155.05 - 1220.00 0.2772 times
Fri 27 December 2024 1199.40 (-1.48%) 1230.00 1185.15 - 1258.25 0.5302 times
Fri 20 December 2024 1217.40 (-8.19%) 1333.90 1212.10 - 1342.00 0.45 times
Fri 13 December 2024 1326.00 (-2.19%) 1358.05 1283.80 - 1373.60 1.1662 times
Fri 06 December 2024 1355.65 (2.72%) 1319.70 1307.45 - 1403.15 0.8848 times
Fri 29 November 2024 1319.70 (3.13%) 1312.45 1293.10 - 1378.00 1.2932 times
Fri 22 November 2024 1279.65 (0.91%) 1275.00 1235.00 - 1335.45 1.0423 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 670.9 and 1068.2

Monthly Target 1589.07
Monthly Target 2752.73
Monthly Target 3986.36666666667
Monthly Target 41150.03
Monthly Target 51383.67

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 31 January 2025 916.40 (-22.61%) 1171.00 822.70 - 1220.00 1.3584 times
Tue 31 December 2024 1184.20 (-10.27%) 1319.70 1155.05 - 1403.15 0.765 times
Fri 29 November 2024 1319.70 (-1.63%) 1358.40 1235.00 - 1459.80 1.363 times
Thu 31 October 2024 1341.60 (12.01%) 1197.85 1105.10 - 1427.55 1.6832 times
Mon 30 September 2024 1197.80 (-9.13%) 1334.00 1188.05 - 1349.55 0.302 times
Fri 30 August 2024 1318.20 (6.24%) 1250.05 1107.00 - 1350.70 0.5537 times
Wed 31 July 2024 1240.75 (-12.02%) 1423.65 1224.65 - 1476.10 0.6998 times
Fri 28 June 2024 1410.25 (27.19%) 1170.05 1007.60 - 1495.10 0.9584 times
Fri 31 May 2024 1108.75 (-3.1%) 1148.10 1034.10 - 1243.95 0.7568 times
Tue 30 April 2024 1144.25 (74.42%) 674.35 665.45 - 1182.85 1.5597 times
Thu 28 March 2024 656.05 (-12%) 746.05 652.05 - 777.40 0.5343 times

 monthly chart Tejasnet

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 970.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 97 points

Upper Bollinger band is at 1224 and lower is at 840, while middle bands are at 936 and 1128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejasnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.87 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 884.64
12 day DMA 993.75
20 day DMA 1031.62
35 day DMA 1115.59
50 day DMA 1179.36
100 day DMA 1216.47
150 day DMA 1249.99
200 day DMA 1228.64

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA912.59910.68931.81
12 day EMA970.74980.621001.02
20 day EMA1020.991031.991049.2
35 day EMA1092.291102.641116.43
50 day EMA1157.51167.341179.54

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA884.64900.05945.72
12 day SMA993.751004.611020.31
20 day SMA1031.621045.61062.8
35 day SMA1115.591126.71139.56
50 day SMA1179.361186.41194.76
100 day SMA1216.471220.521225.21
150 day SMA1249.991253.171256.79
200 day SMA1228.641227.971227.63

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top