Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 408.78 and 422.63
| Intraday Target 1 | 398.3 |
| Intraday Target 2 | 405.4 |
| Intraday Target 3 | 412.15 |
| Intraday Target 4 | 419.25 |
| Intraday Target 5 | 426 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 412.50 (1.95%) | 409.15 | 405.05 - 418.90 | 0.6126 times | Mon 26 October 2026 | 404.60 (-0.64%) | 405.90 | 401.40 - 416.60 | 1.3454 times | Fri 23 October 2026 | 407.20 (-4.06%) | 424.55 | 402.00 - 425.25 | 1.1455 times | Thu 22 October 2026 | 424.45 (-0.53%) | 424.90 | 417.80 - 437.40 | 1.005 times | Wed 21 October 2026 | 426.70 (-5.3%) | 450.00 | 423.25 - 450.00 | 1.1937 times | Mon 19 October 2026 | 450.60 (-5.19%) | 466.95 | 446.75 - 467.60 | 1.5699 times | Fri 16 October 2026 | 475.25 (1.63%) | 470.05 | 462.85 - 481.25 | 0.8843 times | Thu 15 October 2026 | 467.65 (0.75%) | 464.15 | 457.00 - 474.10 | 0.9489 times | Wed 14 October 2026 | 464.15 (0.21%) | 461.00 | 456.00 - 467.00 | 0.5437 times | Tue 13 October 2026 | 463.20 (0.97%) | 466.60 | 450.00 - 466.60 | 0.751 times | Mon 12 October 2026 | 458.75 (-3.62%) | 448.05 | 448.05 - 471.75 | 0.8384 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 406.95 and 424.45
| Weekly Target 1 | 393.43 |
| Weekly Target 2 | 402.97 |
| Weekly Target 3 | 410.93333333333 |
| Weekly Target 4 | 420.47 |
| Weekly Target 5 | 428.43 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 412.50 (1.3%) | 405.90 | 401.40 - 418.90 | 0.1782 times | Fri 23 October 2026 | 407.20 (-14.32%) | 466.95 | 402.00 - 467.60 | 0.4473 times | Fri 16 October 2026 | 475.25 (-0.16%) | 448.05 | 448.05 - 481.25 | 0.361 times | Tue 06 October 2026 | 476.00 (2.35%) | 470.15 | 461.50 - 484.95 | 0.2631 times | Thu 01 October 2026 | 465.05 (-7.73%) | 504.00 | 461.65 - 504.10 | 0.2896 times | Fri 25 September 2026 | 504.00 (-2.77%) | 517.75 | 500.75 - 526.85 | 0.4149 times | Fri 18 September 2026 | 518.35 (-6.3%) | 553.25 | 495.90 - 558.45 | 0.6853 times | Fri 11 September 2026 | 553.20 (-9.89%) | 617.50 | 539.20 - 617.50 | 1.0384 times | Fri 04 September 2026 | 613.90 (11.31%) | 550.05 | 532.05 - 623.90 | 3.1058 times | Fri 28 August 2026 | 551.50 (8.06%) | 510.50 | 500.00 - 576.80 | 3.2164 times | Fri 21 August 2026 | 510.35 (-5.07%) | 535.00 | 504.95 - 535.10 | 0.3086 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 361.98 and 451.93
| Monthly Target 1 | 345.13 |
| Monthly Target 2 | 378.82 |
| Monthly Target 3 | 435.08333333333 |
| Monthly Target 4 | 468.77 |
| Monthly Target 5 | 525.03 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 412.50 (-15.97%) | 484.95 | 401.40 - 491.35 | 0.1052 times | Tue 29 September 2026 | 490.90 (-12.3%) | 557.40 | 480.65 - 623.90 | 0.3783 times | Mon 31 August 2026 | 559.75 (8.99%) | 523.70 | 500.00 - 576.80 | 0.3752 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2336 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0341 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7435 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3406 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.3978 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.7409 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6508 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.14 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 177.98 and 528.63
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 256.15 |
| Yearly Target 3 | 450.45 |
| Yearly Target 4 | 606.8 |
| Yearly Target 5 | 801.1 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 412.50 (-8.24%) | 451.65 | 294.10 - 644.75 | 4.2153 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0344 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5366 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4179 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.5851 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2178 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6485 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2738 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0706 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 35 points
Upper Bollinger band is at 535 and lower is at 396, while middle bands are at 430 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.11 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 415.09 |
| 12 day DMA | 444.25 |
| 20 day DMA | 464.72 |
| 35 day DMA | 502.41 |
| 50 day DMA | 507.91 |
| 100 day DMA | 532.26 |
| 150 day DMA | 501.37 |
| 200 day DMA | 470.43 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.81 | 421.96 | 430.64 |
| 12 day EMA | 440.45 | 445.53 | 452.97 |
| 20 day EMA | 459.14 | 464.05 | 470.3 |
| 35 day EMA | 479.75 | 483.71 | 488.37 |
| 50 day EMA | 499.88 | 503.45 | 507.48 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.09 | 422.71 | 436.84 |
| 12 day SMA | 444.25 | 448.48 | 453.52 |
| 20 day SMA | 464.72 | 469.94 | 475.63 |
| 35 day SMA | 502.41 | 506.39 | 509.42 |
| 50 day SMA | 507.91 | 509.92 | 512.28 |
| 100 day SMA | 532.26 | 533.15 | 533.82 |
| 150 day SMA | 501.37 | 501.72 | 501.87 |
| 200 day SMA | 470.43 | 470.62 | 470.85 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
