Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 433.75 and 448.05
| Intraday Target 1 | 431.07 |
| Intraday Target 2 | 436.43 |
| Intraday Target 3 | 445.36666666667 |
| Intraday Target 4 | 450.73 |
| Intraday Target 5 | 459.67 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 1.1282 times | Wed 07 January 2026 | 449.20 (0.85%) | 445.65 | 442.00 - 452.65 | 1.1142 times | Tue 06 January 2026 | 445.40 (-0.86%) | 449.65 | 444.10 - 449.65 | 0.604 times | Mon 05 January 2026 | 449.25 (-0.93%) | 454.00 | 448.60 - 464.00 | 1.0976 times | Fri 02 January 2026 | 453.45 (0.29%) | 450.50 | 448.75 - 456.00 | 1.1763 times | Thu 01 January 2026 | 452.15 (0.58%) | 451.65 | 450.05 - 453.05 | 0.4648 times | Wed 31 December 2025 | 449.55 (-0.28%) | 451.60 | 448.15 - 457.50 | 0.614 times | Tue 30 December 2025 | 450.80 (-1.09%) | 452.15 | 449.10 - 457.00 | 1.0762 times | Mon 29 December 2025 | 455.75 (1.55%) | 446.50 | 445.45 - 465.00 | 2.0793 times | Fri 26 December 2025 | 448.80 (-0.73%) | 452.50 | 447.15 - 452.55 | 0.6454 times | Wed 24 December 2025 | 452.10 (-0.25%) | 455.00 | 450.45 - 455.50 | 0.6993 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 428.9 and 452.9
| Weekly Target 1 | 424.6 |
| Weekly Target 2 | 433.2 |
| Weekly Target 3 | 448.6 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 472.6 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.80 (-2.57%) | 454.00 | 440.00 - 464.00 | 0.4271 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.5859 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.3626 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.8064 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 2.0515 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 1.1453 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.4078 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.4766 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 2.0346 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.7022 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.8043 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 428.9 and 452.9
| Monthly Target 1 | 424.6 |
| Monthly Target 2 | 433.2 |
| Monthly Target 3 | 448.6 |
| Monthly Target 4 | 457.2 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.80 (-1.72%) | 451.65 | 440.00 - 464.00 | 0.0943 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.7447 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.7208 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.7094 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.6404 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.8064 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.4049 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 1.1017 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.1883 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.5891 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.3942 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 428.9 and 452.9
| Yearly Target 1 | 424.6 |
| Yearly Target 2 | 433.2 |
| Yearly Target 3 | 448.6 |
| Yearly Target 4 | 457.2 |
| Yearly Target 5 | 472.6 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 441.80 (-1.72%) | 451.65 | 440.00 - 464.00 | 0.014 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.9427 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 1.0079 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7848 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0989 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.2872 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.2179 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.5142 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1325 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.45
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 437, while middle bands are at 446 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.31 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 447.82 |
| 12 day DMA | 450.13 |
| 20 day DMA | 454.32 |
| 35 day DMA | 470.94 |
| 50 day DMA | 487.53 |
| 100 day DMA | 537.75 |
| 150 day DMA | 578.7 |
| 200 day DMA | 622.25 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.78 | 449.27 | 449.31 |
| 12 day EMA | 450.96 | 452.63 | 453.25 |
| 20 day EMA | 457.49 | 459.14 | 460.19 |
| 35 day EMA | 472.12 | 473.9 | 475.35 |
| 50 day EMA | 488.11 | 490 | 491.66 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.82 | 449.89 | 449.96 |
| 12 day SMA | 450.13 | 451.11 | 451.08 |
| 20 day SMA | 454.32 | 455.32 | 456.33 |
| 35 day SMA | 470.94 | 472.93 | 474.78 |
| 50 day SMA | 487.53 | 489.58 | 491.48 |
| 100 day SMA | 537.75 | 538.84 | 539.99 |
| 150 day SMA | 578.7 | 580.5 | 582.29 |
| 200 day SMA | 622.25 | 623.54 | 624.98 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
