Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 486.9 and 499.8
| Intraday Target 1 | 484.33 |
| Intraday Target 2 | 489.47 |
| Intraday Target 3 | 497.23333333333 |
| Intraday Target 4 | 502.37 |
| Intraday Target 5 | 510.13 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 494.60 (-3.6%) | 503.00 | 492.10 - 505.00 | 1.0591 times | Mon 27 July 2026 | 513.05 (3.4%) | 500.00 | 492.85 - 516.70 | 1.2015 times | Fri 24 July 2026 | 496.20 (-0.24%) | 495.70 | 487.90 - 503.85 | 0.9175 times | Thu 23 July 2026 | 497.40 (-4.38%) | 519.65 | 496.00 - 519.90 | 0.648 times | Wed 22 July 2026 | 520.20 (-3.16%) | 540.00 | 517.65 - 540.00 | 0.6318 times | Tue 21 July 2026 | 537.20 (-1.19%) | 536.85 | 534.40 - 542.45 | 0.4478 times | Mon 20 July 2026 | 543.65 (0.83%) | 536.40 | 532.00 - 549.00 | 0.7971 times | Fri 17 July 2026 | 539.20 (-1.7%) | 545.15 | 534.25 - 547.90 | 0.8169 times | Thu 16 July 2026 | 548.55 (-0.25%) | 552.00 | 542.90 - 554.10 | 0.7033 times | Wed 15 July 2026 | 549.90 (1.24%) | 557.05 | 547.15 - 581.90 | 2.777 times | Tue 14 July 2026 | 543.15 (-2.4%) | 551.45 | 541.35 - 555.95 | 0.6176 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 481.05 and 505.65
| Weekly Target 1 | 476.53 |
| Weekly Target 2 | 485.57 |
| Weekly Target 3 | 501.13333333333 |
| Weekly Target 4 | 510.17 |
| Weekly Target 5 | 525.73 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 494.60 (-0.32%) | 500.00 | 492.10 - 516.70 | 0.1489 times | Fri 24 July 2026 | 496.20 (-7.97%) | 536.40 | 487.90 - 549.00 | 0.2268 times | Fri 17 July 2026 | 539.20 (-4.45%) | 564.50 | 534.25 - 581.90 | 0.3697 times | Fri 10 July 2026 | 564.30 (-5.02%) | 566.10 | 528.00 - 570.00 | 0.4135 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 0.6367 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 0.58 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 1.3076 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 1.62 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 3.7094 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.9873 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.6958 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 423.18 and 559.33
| Monthly Target 1 | 399.37 |
| Monthly Target 2 | 446.98 |
| Monthly Target 3 | 535.51666666667 |
| Monthly Target 4 | 583.13 |
| Monthly Target 5 | 671.67 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 494.60 (-19.29%) | 615.65 | 487.90 - 624.05 | 0.2033 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0874 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7819 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3582 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6245 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8306 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6844 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1472 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1425 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1402 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1266 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 394.35 and 745
| Yearly Target 1 | 127.17 |
| Yearly Target 2 | 310.88 |
| Yearly Target 3 | 477.81666666667 |
| Yearly Target 4 | 661.53 |
| Yearly Target 5 | 828.47 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 494.60 (10.02%) | 451.65 | 294.10 - 644.75 | 4.005 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0799 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5602 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4363 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6108 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2714 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.677 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2858 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0737 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 35 points
Upper Bollinger band is at 617 and lower is at 479, while middle bands are at 513 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.37 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 504.29 |
| 12 day DMA | 528.3 |
| 20 day DMA | 547.26 |
| 35 day DMA | 567.05 |
| 50 day DMA | 547.81 |
| 100 day DMA | 492.94 |
| 150 day DMA | 454.39 |
| 200 day DMA | 473.37 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.29 | 513.64 | 513.93 |
| 12 day EMA | 525.19 | 530.75 | 533.97 |
| 20 day EMA | 537.4 | 541.9 | 544.93 |
| 35 day EMA | 537.52 | 540.05 | 541.64 |
| 50 day EMA | 537.47 | 539.22 | 540.29 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.29 | 512.81 | 518.93 |
| 12 day SMA | 528.3 | 534.11 | 536.56 |
| 20 day SMA | 547.26 | 552.73 | 558.2 |
| 35 day SMA | 567.05 | 569.37 | 571.92 |
| 50 day SMA | 547.81 | 547.08 | 546.19 |
| 100 day SMA | 492.94 | 491.18 | 489.22 |
| 150 day SMA | 454.39 | 454.22 | 453.99 |
| 200 day SMA | 473.37 | 473.83 | 474.23 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
