Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 456.53 and 472.43
| Intraday Target 1 | 452.75 |
| Intraday Target 2 | 460.3 |
| Intraday Target 3 | 468.65 |
| Intraday Target 4 | 476.2 |
| Intraday Target 5 | 484.55 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.85 (0.43%) | 468.65 | 461.10 - 477.00 | 0.5189 times | Thu 21 May 2026 | 465.85 (-0.12%) | 473.90 | 462.60 - 478.85 | 0.4021 times | Wed 20 May 2026 | 466.40 (0.79%) | 460.85 | 451.75 - 474.70 | 0.8692 times | Tue 19 May 2026 | 462.75 (5.86%) | 441.70 | 441.70 - 476.10 | 2.2359 times | Mon 18 May 2026 | 437.15 (-1.8%) | 441.40 | 426.45 - 441.40 | 0.3959 times | Fri 15 May 2026 | 445.15 (-2.83%) | 457.90 | 443.25 - 460.00 | 0.3997 times | Thu 14 May 2026 | 458.10 (-2.23%) | 474.75 | 447.10 - 474.75 | 0.4848 times | Wed 13 May 2026 | 468.55 (1.6%) | 463.05 | 446.90 - 473.00 | 1.0496 times | Tue 12 May 2026 | 461.15 (-2.48%) | 470.20 | 455.00 - 505.00 | 2.3483 times | Mon 11 May 2026 | 472.90 (-8.09%) | 508.80 | 460.60 - 510.25 | 1.2957 times | Fri 08 May 2026 | 514.50 (-3.54%) | 539.00 | 510.50 - 550.00 | 1.7195 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 447.15 and 499.55
| Weekly Target 1 | 405.32 |
| Weekly Target 2 | 436.58 |
| Weekly Target 3 | 457.71666666667 |
| Weekly Target 4 | 488.98 |
| Weekly Target 5 | 510.12 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.6713 times | Fri 15 May 2026 | 445.15 (-13.48%) | 508.80 | 443.25 - 510.25 | 0.8468 times | Fri 08 May 2026 | 514.50 (24.07%) | 421.30 | 414.40 - 555.00 | 2.7971 times | Thu 30 April 2026 | 414.70 (0.92%) | 415.00 | 408.45 - 429.40 | 0.235 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.4604 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.5739 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.6964 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.5929 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 1.0647 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 2.0613 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 3.2586 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 441.13 and 581.73
| Monthly Target 1 | 338.48 |
| Monthly Target 2 | 403.17 |
| Monthly Target 3 | 479.08333333333 |
| Monthly Target 4 | 543.77 |
| Monthly Target 5 | 619.68 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.85 (12.82%) | 421.30 | 414.40 - 555.00 | 0.7234 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.4045 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.2231 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.0676 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.773 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1662 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1609 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1584 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1429 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.18 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3136 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 380.98 and 641.88
| Yearly Target 1 | 178.08 |
| Yearly Target 2 | 322.97 |
| Yearly Target 3 | 438.98333333333 |
| Yearly Target 4 | 583.87 |
| Yearly Target 5 | 699.88 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 467.85 (4.07%) | 451.65 | 294.10 - 555.00 | 3.6487 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.1569 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6002 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4674 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6544 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.3621 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7253 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3062 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0789 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 33 points
Upper Bollinger band is at 518 and lower is at 386, while middle bands are at 419 and 485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tejasnet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.06 and Tejasnet 540595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 460 |
| 12 day DMA | 471.15 |
| 20 day DMA | 451.58 |
| 35 day DMA | 440.55 |
| 50 day DMA | 437.97 |
| 100 day DMA | 407.89 |
| 150 day DMA | 443.19 |
| 200 day DMA | 479.63 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.62 | 461.5 | 459.32 |
| 12 day EMA | 459.65 | 458.16 | 456.76 |
| 20 day EMA | 454.5 | 453.09 | 451.75 |
| 35 day EMA | 449.71 | 448.64 | 447.63 |
| 50 day EMA | 443.34 | 442.34 | 441.38 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460 | 455.46 | 453.91 |
| 12 day SMA | 471.15 | 470.74 | 467.38 |
| 20 day SMA | 451.58 | 448.29 | 445.42 |
| 35 day SMA | 440.55 | 438.25 | 436.66 |
| 50 day SMA | 437.97 | 437.92 | 438.45 |
| 100 day SMA | 407.89 | 407.74 | 407.62 |
| 150 day SMA | 443.19 | 444.04 | 444.85 |
| 200 day SMA | 479.63 | 480.18 | 480.86 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
