Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 321.83 and 336.93
| Intraday Target 1 | 318.87 |
| Intraday Target 2 | 324.78 |
| Intraday Target 3 | 333.96666666667 |
| Intraday Target 4 | 339.88 |
| Intraday Target 5 | 349.07 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 330.70 (-1.77%) | 342.00 | 328.05 - 343.15 | 1.1495 times | Wed 18 February 2026 | 336.65 (0.55%) | 335.55 | 329.05 - 340.70 | 0.726 times | Tue 17 February 2026 | 334.80 (1.12%) | 331.90 | 331.15 - 346.50 | 1.1221 times | Mon 16 February 2026 | 331.10 (0.73%) | 328.25 | 325.25 - 333.00 | 0.514 times | Fri 13 February 2026 | 328.70 (-1.29%) | 332.70 | 324.00 - 332.70 | 0.6539 times | Thu 12 February 2026 | 333.00 (-1.74%) | 340.00 | 331.50 - 340.65 | 0.8399 times | Wed 11 February 2026 | 338.90 (-3.5%) | 352.45 | 335.30 - 352.45 | 1.042 times | Tue 10 February 2026 | 351.20 (-1.15%) | 356.50 | 349.00 - 365.10 | 1.5493 times | Mon 09 February 2026 | 355.30 (5.59%) | 340.05 | 337.25 - 356.75 | 1.5857 times | Fri 06 February 2026 | 336.50 (-0.59%) | 339.95 | 327.95 - 339.95 | 0.8177 times | Thu 05 February 2026 | 338.50 (-3.31%) | 350.05 | 336.75 - 356.20 | 2.8424 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 327.98 and 349.23
| Weekly Target 1 | 312.9 |
| Weekly Target 2 | 321.8 |
| Weekly Target 3 | 334.15 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 355.4 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 330.70 (0.61%) | 328.25 | 325.25 - 346.50 | 0.2267 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.3661 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.6642 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 4.5579 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.7087 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 2.4192 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.4118 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.2154 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.1333 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.2965 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 0.7543 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 301.85 and 347.9
| Monthly Target 1 | 292.23 |
| Monthly Target 2 | 311.47 |
| Monthly Target 3 | 338.28333333333 |
| Monthly Target 4 | 357.52 |
| Monthly Target 5 | 384.33 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 330.70 (-2.96%) | 343.05 | 319.05 - 365.10 | 0.4331 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 2.8124 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.6048 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.5854 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.5762 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5201 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.6549 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.141 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.8948 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.7773 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.2906 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 227.45 and 397.35
| Yearly Target 1 | 193.03 |
| Yearly Target 2 | 261.87 |
| Yearly Target 3 | 362.93333333333 |
| Yearly Target 4 | 431.77 |
| Yearly Target 5 | 532.83 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 330.70 (-26.44%) | 451.65 | 294.10 - 464.00 | 0.5586 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.825 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9468 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7373 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0323 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.1486 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.1441 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.483 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 361 and lower is at 307, while middle bands are at 321 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.08 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 332.39 |
| 12 day DMA | 338.79 |
| 20 day DMA | 333.46 |
| 35 day DMA | 359.84 |
| 50 day DMA | 389.03 |
| 100 day DMA | 464.42 |
| 150 day DMA | 508.37 |
| 200 day DMA | 558.98 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.78 | 335.32 | 334.66 |
| 12 day EMA | 336.56 | 337.62 | 337.8 |
| 20 day EMA | 343.35 | 344.68 | 345.52 |
| 35 day EMA | 366.75 | 368.87 | 370.77 |
| 50 day EMA | 391.64 | 394.13 | 396.47 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.39 | 332.85 | 333.3 |
| 12 day SMA | 338.79 | 339.4 | 338.7 |
| 20 day SMA | 333.46 | 333.07 | 332.62 |
| 35 day SMA | 359.84 | 363.24 | 366.5 |
| 50 day SMA | 389.03 | 391.8 | 394.5 |
| 100 day SMA | 464.42 | 467.01 | 469.61 |
| 150 day SMA | 508.37 | 510.83 | 513.21 |
| 200 day SMA | 558.98 | 560.85 | 562.68 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
