Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 488.53 and 498.13
| Intraday Target 1 | 486.62 |
| Intraday Target 2 | 490.43 |
| Intraday Target 3 | 496.21666666667 |
| Intraday Target 4 | 500.03 |
| Intraday Target 5 | 505.82 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.25 (-1.61%) | 502.00 | 492.40 - 502.00 | 0.1677 times | Thu 04 December 2025 | 502.35 (-1.44%) | 508.65 | 501.00 - 510.45 | 0.2921 times | Wed 03 December 2025 | 509.70 (-2.34%) | 521.85 | 507.30 - 521.85 | 0.3137 times | Tue 02 December 2025 | 521.90 (1.75%) | 513.60 | 502.60 - 524.20 | 0.7205 times | Mon 01 December 2025 | 512.90 (3.8%) | 503.95 | 503.95 - 522.95 | 2.992 times | Fri 28 November 2025 | 494.10 (-1.94%) | 503.00 | 492.75 - 503.80 | 0.6051 times | Thu 27 November 2025 | 503.90 (4.7%) | 482.50 | 482.50 - 515.00 | 3.2115 times | Wed 26 November 2025 | 481.30 (1.08%) | 478.45 | 476.00 - 485.40 | 0.4739 times | Tue 25 November 2025 | 476.15 (-1.75%) | 481.85 | 474.50 - 488.30 | 0.7359 times | Mon 24 November 2025 | 484.65 (-3.61%) | 502.80 | 481.20 - 503.35 | 0.4876 times | Fri 21 November 2025 | 502.80 (-1.29%) | 510.30 | 501.95 - 515.50 | 0.3244 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 477.43 and 509.23
| Weekly Target 1 | 471.82 |
| Weekly Target 2 | 483.03 |
| Weekly Target 3 | 503.61666666667 |
| Weekly Target 4 | 514.83 |
| Weekly Target 5 | 535.42 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 1.0211 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2551 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.425 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.814 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6261 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.7171 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.6256 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8359 times | Fri 10 October 2025 | 600.00 (1.57%) | 591.90 | 586.30 - 609.30 | 0.7588 times | Fri 03 October 2025 | 590.70 (0.31%) | 599.00 | 580.25 - 622.65 | 0.9214 times | Fri 26 September 2025 | 588.85 (-3.64%) | 605.05 | 571.55 - 614.20 | 0.7241 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 477.43 and 509.23
| Monthly Target 1 | 471.82 |
| Monthly Target 2 | 483.03 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 514.83 |
| Monthly Target 5 | 535.42 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.1664 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6716 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6609 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5966 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7512 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.3089 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 1.0264 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.0387 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4804 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2988 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7925 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 111.63 and 857.13
| Yearly Target 1 | -15.92 |
| Yearly Target 2 | 239.17 |
| Yearly Target 3 | 729.58333333333 |
| Yearly Target 4 | 984.67 |
| Yearly Target 5 | 1475.08 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.25 (-58.26%) | 1171.00 | 474.50 - 1220.00 | 1.6702 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9058 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7053 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.9875 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.0555 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.0945 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.4621 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1191 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 475, while middle bands are at 492 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.22 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 508.22 |
| 12 day DMA | 499.45 |
| 20 day DMA | 507.31 |
| 35 day DMA | 524.84 |
| 50 day DMA | 544.71 |
| 100 day DMA | 572.56 |
| 150 day DMA | 618.74 |
| 200 day DMA | 660.07 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.29 | 506.31 | 508.29 |
| 12 day EMA | 504.66 | 506.55 | 507.31 |
| 20 day EMA | 510.93 | 512.68 | 513.77 |
| 35 day EMA | 527.75 | 529.72 | 531.33 |
| 50 day EMA | 546.52 | 548.65 | 550.54 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.22 | 508.19 | 508.5 |
| 12 day SMA | 499.45 | 500.88 | 501.86 |
| 20 day SMA | 507.31 | 508.72 | 510.1 |
| 35 day SMA | 524.84 | 527.47 | 530.06 |
| 50 day SMA | 544.71 | 546.82 | 549 |
| 100 day SMA | 572.56 | 574.64 | 576.58 |
| 150 day SMA | 618.74 | 620.31 | 621.94 |
| 200 day SMA | 660.07 | 662 | 663.74 |


