Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 452.05 and 472.7
| Intraday Target 1 | 448.32 |
| Intraday Target 2 | 455.78 |
| Intraday Target 3 | 468.96666666667 |
| Intraday Target 4 | 476.43 |
| Intraday Target 5 | 489.62 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 463.25 (-0.39%) | 470.15 | 461.50 - 482.15 | 0.8626 times | Thu 01 October 2026 | 465.05 (-5.27%) | 484.95 | 461.65 - 491.35 | 1.421 times | Tue 29 September 2026 | 490.90 (0.09%) | 491.10 | 480.65 - 495.95 | 0.7437 times | Mon 28 September 2026 | 490.45 (-2.69%) | 504.00 | 489.00 - 504.10 | 1.1153 times | Fri 25 September 2026 | 504.00 (-1.43%) | 516.75 | 500.75 - 516.75 | 1.1017 times | Thu 24 September 2026 | 511.30 (-2.03%) | 519.90 | 507.50 - 519.95 | 1.1253 times | Wed 23 September 2026 | 521.90 (1.07%) | 517.50 | 512.00 - 525.20 | 0.7784 times | Tue 22 September 2026 | 516.40 (-0.11%) | 517.40 | 515.00 - 526.85 | 0.8559 times | Mon 21 September 2026 | 516.95 (-0.27%) | 517.75 | 512.25 - 524.00 | 0.8385 times | Fri 18 September 2026 | 518.35 (-1.21%) | 526.00 | 514.95 - 526.40 | 1.1575 times | Thu 17 September 2026 | 524.70 (1.91%) | 516.00 | 512.00 - 530.00 | 1.3442 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 452.05 and 472.7
| Weekly Target 1 | 448.32 |
| Weekly Target 2 | 455.78 |
| Weekly Target 3 | 468.96666666667 |
| Weekly Target 4 | 476.43 |
| Weekly Target 5 | 489.62 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 463.25 (-0.39%) | 470.15 | 461.50 - 482.15 | 0.0758 times | Thu 01 October 2026 | 465.05 (-7.73%) | 504.00 | 461.65 - 504.10 | 0.2881 times | Fri 25 September 2026 | 504.00 (-2.77%) | 517.75 | 500.75 - 526.85 | 0.4128 times | Fri 18 September 2026 | 518.35 (-6.3%) | 553.25 | 495.90 - 558.45 | 0.6819 times | Fri 11 September 2026 | 553.20 (-9.89%) | 617.50 | 539.20 - 617.50 | 1.0333 times | Fri 04 September 2026 | 613.90 (11.31%) | 550.05 | 532.05 - 623.90 | 3.0906 times | Fri 28 August 2026 | 551.50 (8.06%) | 510.50 | 500.00 - 576.80 | 3.2007 times | Fri 21 August 2026 | 510.35 (-5.07%) | 535.00 | 504.95 - 535.10 | 0.3071 times | Fri 14 August 2026 | 537.60 (4.76%) | 516.90 | 511.00 - 546.80 | 0.5288 times | Fri 07 August 2026 | 513.15 (-0.09%) | 523.70 | 512.10 - 543.40 | 0.3809 times | Fri 31 July 2026 | 513.60 (3.51%) | 500.00 | 492.10 - 531.90 | 0.7879 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 447.45 and 477.3
| Monthly Target 1 | 442.18 |
| Monthly Target 2 | 452.72 |
| Monthly Target 3 | 472.03333333333 |
| Monthly Target 4 | 482.57 |
| Monthly Target 5 | 501.88 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 463.25 (-5.63%) | 484.95 | 461.50 - 491.35 | 0.0156 times | Tue 29 September 2026 | 490.90 (-12.3%) | 557.40 | 480.65 - 623.90 | 0.3817 times | Mon 31 August 2026 | 559.75 (8.99%) | 523.70 | 500.00 - 576.80 | 0.3786 times | Fri 31 July 2026 | 513.60 (-16.19%) | 615.65 | 487.90 - 624.05 | 0.2357 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.0435 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7503 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.3437 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.4376 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.7566 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6567 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1412 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 378.68 and 729.33
| Yearly Target 1 | 116.72 |
| Yearly Target 2 | 289.98 |
| Yearly Target 3 | 467.36666666667 |
| Yearly Target 4 | 640.63 |
| Yearly Target 5 | 818.02 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 463.25 (3.05%) | 451.65 | 294.10 - 644.75 | 4.1951 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0388 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5389 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4196 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.5876 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.223 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6512 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2749 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0709 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 41 points
Upper Bollinger band is at 612 and lower is at 450, while middle bands are at 490 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.49 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 482.73 |
| 12 day DMA | 503.18 |
| 20 day DMA | 530.17 |
| 35 day DMA | 528.1 |
| 50 day DMA | 524.47 |
| 100 day DMA | 534.73 |
| 150 day DMA | 498.7 |
| 200 day DMA | 471.28 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.38 | 488.94 | 500.89 |
| 12 day EMA | 500.66 | 507.46 | 515.17 |
| 20 day EMA | 512.28 | 517.44 | 522.95 |
| 35 day EMA | 519.67 | 522.99 | 526.4 |
| 50 day EMA | 521.26 | 523.63 | 526.02 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.73 | 492.34 | 503.71 |
| 12 day SMA | 503.18 | 508.04 | 515.38 |
| 20 day SMA | 530.17 | 534.42 | 538.27 |
| 35 day SMA | 528.1 | 529.92 | 531.84 |
| 50 day SMA | 524.47 | 525.61 | 527.06 |
| 100 day SMA | 534.73 | 535.25 | 535.93 |
| 150 day SMA | 498.7 | 497.82 | 496.96 |
| 200 day SMA | 471.28 | 471.31 | 471.35 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
