ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 315.08 and 339.58

Intraday Target 1310.55
Intraday Target 2319.6
Intraday Target 3335.05
Intraday Target 4344.1
Intraday Target 5359.55

Daily price and volume Tejasnet

Date Closing Open Range Volume
Tue 20 January 2026 328.65 (-5.91%) 348.45 326.00 - 350.50 0.543 times
Mon 19 January 2026 349.30 (-4.38%) 362.55 347.50 - 362.55 0.417 times
Fri 16 January 2026 365.30 (-1.42%) 370.00 363.10 - 374.70 0.3395 times
Wed 14 January 2026 370.55 (-1.28%) 377.75 368.75 - 379.40 0.3341 times
Tue 13 January 2026 375.35 (-0.58%) 383.00 373.30 - 397.50 2.2739 times
Mon 12 January 2026 377.55 (-9.4%) 395.70 364.50 - 403.95 4.8983 times
Fri 09 January 2026 416.70 (-5.68%) 434.55 410.00 - 443.15 0.8264 times
Thu 08 January 2026 441.80 (-1.65%) 449.30 440.00 - 454.30 0.1457 times
Wed 07 January 2026 449.20 (0.85%) 445.65 442.00 - 452.65 0.1439 times
Tue 06 January 2026 445.40 (-0.86%) 449.65 444.10 - 449.65 0.078 times
Mon 05 January 2026 449.25 (-0.93%) 454.00 448.60 - 464.00 0.1417 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 309.05 and 345.6

Weekly Target 1302.52
Weekly Target 2315.58
Weekly Target 3339.06666666667
Weekly Target 4352.13
Weekly Target 5375.62

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Tue 20 January 2026 328.65 (-10.03%) 362.55 326.00 - 362.55 0.5248 times
Fri 16 January 2026 365.30 (-12.34%) 395.70 363.10 - 403.95 4.2888 times
Fri 09 January 2026 416.70 (-8.1%) 454.00 410.00 - 464.00 0.7301 times
Fri 02 January 2026 453.45 (1.04%) 446.50 445.45 - 465.00 0.3819 times
Fri 26 December 2025 448.80 (-0.02%) 457.20 447.15 - 464.25 0.2364 times
Fri 19 December 2025 448.90 (-6.35%) 479.90 440.05 - 480.60 0.5257 times
Fri 12 December 2025 479.35 (-3.01%) 496.00 456.10 - 499.95 1.3373 times
Fri 05 December 2025 494.25 (0.03%) 503.95 492.40 - 524.20 0.7466 times
Fri 28 November 2025 494.10 (-1.73%) 502.80 474.50 - 515.00 0.9177 times
Fri 21 November 2025 502.80 (-3.33%) 522.55 501.95 - 527.95 0.3107 times
Fri 14 November 2025 520.10 (-0.46%) 521.35 501.00 - 554.00 1.3263 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 258.33 and 396.33

Monthly Target 1234.88
Monthly Target 2281.77
Monthly Target 3372.88333333333
Monthly Target 4419.77
Monthly Target 5510.88

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Tue 20 January 2026 328.65 (-26.89%) 451.65 326.00 - 464.00 1.2027 times
Wed 31 December 2025 449.55 (-9.02%) 503.95 440.05 - 524.20 0.6613 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.6402 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.63 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.5687 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.7161 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.2477 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 0.9784 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 1.9435 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.4113 times
Fri 28 March 2025 759.95 (6.76%) 719.70 647.00 - 844.70 1.2382 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 258.33 and 396.33

Yearly Target 1234.88
Yearly Target 2281.77
Yearly Target 3372.88333333333
Yearly Target 4419.77
Yearly Target 5510.88

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Tue 20 January 2026 328.65 (-26.89%) 451.65 326.00 - 464.00 0.1974 times
Wed 31 December 2025 449.55 (-62.04%) 1171.00 440.05 - 1220.00 1.903 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.9873 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.7688 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 1.0764 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 2.2405 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 1.193 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.5037 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.1298 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.78

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 42 points

Upper Bollinger band is at 506 and lower is at 339, while middle bands are at 381 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.3 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 357.83
12 day DMA 401.88
20 day DMA 421.93
35 day DMA 446.11
50 day DMA 464.38
100 day DMA 522.73
150 day DMA 562.56
200 day DMA 611.33

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA357.52371.95383.28
12 day EMA389.2400.2409.45
20 day EMA410.67419.3426.66
35 day EMA437.74444.16449.75
50 day EMA459.2464.53469.23

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA357.83367.61381.09
12 day SMA401.88412.17420.52
20 day SMA421.93427.94432.83
35 day SMA446.11450.84455.26
50 day SMA464.38468.26471.87
100 day SMA522.73525.66528.36
150 day SMA562.56565.12567.57
200 day SMA611.33613.24615.04

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top