Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 410.75 and 431.1
| Intraday Target 1 | 394.2 |
| Intraday Target 2 | 406.95 |
| Intraday Target 3 | 414.55 |
| Intraday Target 4 | 427.3 |
| Intraday Target 5 | 434.9 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-0.05%) | 414.95 | 401.80 - 422.15 | 0.7105 times | Wed 01 April 2026 | 419.90 (8.39%) | 410.30 | 402.00 - 426.10 | 1.348 times | Mon 30 March 2026 | 387.40 (-5.56%) | 411.00 | 382.95 - 411.00 | 0.6685 times | Fri 27 March 2026 | 410.20 (-3.19%) | 418.55 | 402.60 - 420.00 | 0.6169 times | Wed 25 March 2026 | 423.70 (0.74%) | 426.00 | 420.75 - 433.00 | 0.7194 times | Tue 24 March 2026 | 420.60 (4.97%) | 419.25 | 412.25 - 435.85 | 2.9504 times | Mon 23 March 2026 | 400.70 (-8.05%) | 428.00 | 399.35 - 429.35 | 0.6102 times | Fri 20 March 2026 | 435.80 (0.83%) | 440.05 | 428.55 - 445.45 | 0.6554 times | Thu 19 March 2026 | 432.20 (-3.99%) | 439.95 | 429.40 - 460.00 | 0.859 times | Wed 18 March 2026 | 450.15 (1.34%) | 447.65 | 440.05 - 456.15 | 0.8617 times | Tue 17 March 2026 | 444.20 (-0.66%) | 457.45 | 431.60 - 461.20 | 1.3514 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 401.33 and 444.48
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 393.07 |
| Weekly Target 3 | 409.58333333333 |
| Weekly Target 4 | 436.22 |
| Weekly Target 5 | 452.73 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1275 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2289 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4431 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7006 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.2948 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.4934 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0331 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0445 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0807 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5535 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.0861 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 410.75 and 435.05
| Monthly Target 1 | 391.57 |
| Monthly Target 2 | 405.63 |
| Monthly Target 3 | 415.86666666667 |
| Monthly Target 4 | 429.93 |
| Monthly Target 5 | 440.17 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (8.34%) | 410.30 | 401.80 - 426.10 | 0.081 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.6401 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.2326 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8347 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1795 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1737 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.171 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1544 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1944 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.3386 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2656 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 239.13 and 474.68
| Yearly Target 1 | 178.93 |
| Yearly Target 2 | 299.32 |
| Yearly Target 3 | 414.48333333333 |
| Yearly Target 4 | 534.87 |
| Yearly Target 5 | 650.03 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.70 (-6.64%) | 451.65 | 294.10 - 529.65 | 3.3881 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.2132 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6294 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4901 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6863 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4284 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7606 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3211 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0828 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 419.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 29 points
Upper Bollinger band is at 496 and lower is at 383, while middle bands are at 411 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term but the sell signal is initial and weak.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.13 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 412.18 |
| 12 day DMA | 424.31 |
| 20 day DMA | 438.81 |
| 35 day DMA | 401.23 |
| 50 day DMA | 380.13 |
| 100 day DMA | 424.19 |
| 150 day DMA | 477.15 |
| 200 day DMA | 518.87 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.94 | 412.56 | 408.89 |
| 12 day EMA | 419.92 | 419.96 | 419.97 |
| 20 day EMA | 417.84 | 417.64 | 417.4 |
| 35 day EMA | 403.99 | 403.06 | 402.07 |
| 50 day EMA | 382.3 | 380.77 | 379.17 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.18 | 412.36 | 408.52 |
| 12 day SMA | 424.31 | 424.68 | 426.42 |
| 20 day SMA | 438.81 | 442.1 | 442.88 |
| 35 day SMA | 401.23 | 399.39 | 397 |
| 50 day SMA | 380.13 | 378.72 | 377.63 |
| 100 day SMA | 424.19 | 425.29 | 426.51 |
| 150 day SMA | 477.15 | 478.48 | 479.55 |
| 200 day SMA | 518.87 | 520.35 | 521.87 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
