Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 888.23 and 950.08
Intraday Target 1 | 837.6 |
Intraday Target 2 | 877 |
Intraday Target 3 | 899.45 |
Intraday Target 4 | 938.85 |
Intraday Target 5 | 961.3 |
Daily price and volume Tejasnet
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 916.40 (5.53%) | 873.20 | 860.05 - 921.90 | 0.9127 times | Thu 30 January 2025 | 868.40 (-2.07%) | 891.00 | 857.50 - 924.50 | 0.9442 times | Wed 29 January 2025 | 886.75 (3.5%) | 860.30 | 860.00 - 893.95 | 0.802 times | Tue 28 January 2025 | 856.75 (-4.26%) | 894.90 | 822.70 - 894.90 | 0.762 times | Mon 27 January 2025 | 894.90 (-9.92%) | 973.45 | 861.45 - 973.90 | 1.9648 times | Fri 24 January 2025 | 993.45 (-9.42%) | 1046.40 | 985.30 - 1048.00 | 2.1212 times | Thu 23 January 2025 | 1096.75 (-0%) | 1091.05 | 1082.00 - 1125.00 | 0.4307 times | Wed 22 January 2025 | 1096.80 (2.26%) | 1079.05 | 1048.00 - 1114.45 | 0.7306 times | Tue 21 January 2025 | 1072.60 (-5.26%) | 1135.30 | 1061.50 - 1135.30 | 0.3135 times | Mon 20 January 2025 | 1132.10 (6.82%) | 1069.00 | 1055.00 - 1150.00 | 1.0183 times | Fri 17 January 2025 | 1059.80 (0.9%) | 1055.20 | 1038.50 - 1066.30 | 0.2039 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 793.95 and 945.15
Weekly Target 1 | 753.13 |
Weekly Target 2 | 834.77 |
Weekly Target 3 | 904.33333333333 |
Weekly Target 4 | 985.97 |
Weekly Target 5 | 1055.53 |
Weekly price and volumes for Tejasnet
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 916.40 (-7.76%) | 973.45 | 822.70 - 973.90 | 2.0353 times | Fri 24 January 2025 | 993.45 (-6.26%) | 1069.00 | 985.30 - 1150.00 | 1.7438 times | Fri 17 January 2025 | 1059.80 (-0.24%) | 1038.95 | 975.00 - 1096.00 | 0.8688 times | Fri 10 January 2025 | 1062.40 (-11.17%) | 1200.10 | 1056.90 - 1200.10 | 0.7507 times | Fri 03 January 2025 | 1196.00 (-0.28%) | 1188.75 | 1155.05 - 1220.00 | 0.2772 times | Fri 27 December 2024 | 1199.40 (-1.48%) | 1230.00 | 1185.15 - 1258.25 | 0.5302 times | Fri 20 December 2024 | 1217.40 (-8.19%) | 1333.90 | 1212.10 - 1342.00 | 0.45 times | Fri 13 December 2024 | 1326.00 (-2.19%) | 1358.05 | 1283.80 - 1373.60 | 1.1662 times | Fri 06 December 2024 | 1355.65 (2.72%) | 1319.70 | 1307.45 - 1403.15 | 0.8848 times | Fri 29 November 2024 | 1319.70 (3.13%) | 1312.45 | 1293.10 - 1378.00 | 1.2932 times | Fri 22 November 2024 | 1279.65 (0.91%) | 1275.00 | 1235.00 - 1335.45 | 1.0423 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 670.9 and 1068.2
Monthly Target 1 | 589.07 |
Monthly Target 2 | 752.73 |
Monthly Target 3 | 986.36666666667 |
Monthly Target 4 | 1150.03 |
Monthly Target 5 | 1383.67 |
Monthly price and volumes Tejasnet
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 916.40 (-22.61%) | 1171.00 | 822.70 - 1220.00 | 1.3584 times | Tue 31 December 2024 | 1184.20 (-10.27%) | 1319.70 | 1155.05 - 1403.15 | 0.765 times | Fri 29 November 2024 | 1319.70 (-1.63%) | 1358.40 | 1235.00 - 1459.80 | 1.363 times | Thu 31 October 2024 | 1341.60 (12.01%) | 1197.85 | 1105.10 - 1427.55 | 1.6832 times | Mon 30 September 2024 | 1197.80 (-9.13%) | 1334.00 | 1188.05 - 1349.55 | 0.302 times | Fri 30 August 2024 | 1318.20 (6.24%) | 1250.05 | 1107.00 - 1350.70 | 0.5537 times | Wed 31 July 2024 | 1240.75 (-12.02%) | 1423.65 | 1224.65 - 1476.10 | 0.6998 times | Fri 28 June 2024 | 1410.25 (27.19%) | 1170.05 | 1007.60 - 1495.10 | 0.9584 times | Fri 31 May 2024 | 1108.75 (-3.1%) | 1148.10 | 1034.10 - 1243.95 | 0.7568 times | Tue 30 April 2024 | 1144.25 (74.42%) | 674.35 | 665.45 - 1182.85 | 1.5597 times | Thu 28 March 2024 | 656.05 (-12%) | 746.05 | 652.05 - 777.40 | 0.5343 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 97 points
Upper Bollinger band is at 1224 and lower is at 840, while middle bands are at 936 and 1128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejasnet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.87 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
DMA period | DMA value |
5 day DMA | 884.64 |
12 day DMA | 993.75 |
20 day DMA | 1031.62 |
35 day DMA | 1115.59 |
50 day DMA | 1179.36 |
100 day DMA | 1216.47 |
150 day DMA | 1249.99 |
200 day DMA | 1228.64 |
EMA (exponential moving average) of Tejasnet 540595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 912.59 | 910.68 | 931.81 |
12 day EMA | 970.74 | 980.62 | 1001.02 |
20 day EMA | 1020.99 | 1031.99 | 1049.2 |
35 day EMA | 1092.29 | 1102.64 | 1116.43 |
50 day EMA | 1157.5 | 1167.34 | 1179.54 |
SMA (simple moving average) of Tejasnet 540595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 884.64 | 900.05 | 945.72 |
12 day SMA | 993.75 | 1004.61 | 1020.31 |
20 day SMA | 1031.62 | 1045.6 | 1062.8 |
35 day SMA | 1115.59 | 1126.7 | 1139.56 |
50 day SMA | 1179.36 | 1186.4 | 1194.76 |
100 day SMA | 1216.47 | 1220.52 | 1225.21 |
150 day SMA | 1249.99 | 1253.17 | 1256.79 |
200 day SMA | 1228.64 | 1227.97 | 1227.63 |