Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 408.75 and 416.05
| Intraday Target 1 | 406.07 |
| Intraday Target 2 | 409.23 |
| Intraday Target 3 | 413.36666666667 |
| Intraday Target 4 | 416.53 |
| Intraday Target 5 | 420.67 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (-0.47%) | 412.40 | 410.20 - 417.50 | 0.2567 times | Mon 27 April 2026 | 414.35 (0.84%) | 415.00 | 410.75 - 419.05 | 0.3918 times | Fri 24 April 2026 | 410.90 (2.18%) | 404.60 | 396.30 - 424.15 | 1.4854 times | Thu 23 April 2026 | 402.15 (-1.51%) | 408.30 | 401.10 - 411.45 | 0.4622 times | Wed 22 April 2026 | 408.30 (0.33%) | 405.75 | 403.45 - 415.65 | 0.6284 times | Tue 21 April 2026 | 406.95 (-1.94%) | 414.25 | 405.40 - 416.25 | 1.0196 times | Mon 20 April 2026 | 415.00 (-2.31%) | 427.00 | 411.65 - 427.05 | 0.8864 times | Fri 17 April 2026 | 424.80 (-1.61%) | 431.55 | 422.50 - 437.75 | 1.0624 times | Thu 16 April 2026 | 431.75 (-4.03%) | 427.35 | 423.50 - 439.80 | 2.8518 times | Wed 15 April 2026 | 449.90 (1.73%) | 454.15 | 446.25 - 455.75 | 0.9554 times | Mon 13 April 2026 | 442.25 (-0.26%) | 429.95 | 425.80 - 450.25 | 0.7174 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 406.88 and 415.73
| Weekly Target 1 | 405.03 |
| Weekly Target 2 | 408.72 |
| Weekly Target 3 | 413.88333333333 |
| Weekly Target 4 | 417.57 |
| Weekly Target 5 | 422.73 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (0.37%) | 415.00 | 410.20 - 419.05 | 0.0148 times | Fri 24 April 2026 | 410.90 (-3.27%) | 427.00 | 396.30 - 427.05 | 0.1023 times | Fri 17 April 2026 | 424.80 (-4.19%) | 429.95 | 422.50 - 455.75 | 0.1275 times | Fri 10 April 2026 | 443.40 (5.65%) | 425.95 | 408.80 - 461.15 | 0.1547 times | Thu 02 April 2026 | 419.70 (2.32%) | 411.00 | 382.95 - 426.10 | 0.1318 times | Fri 27 March 2026 | 410.20 (-5.87%) | 428.00 | 399.35 - 435.85 | 0.2366 times | Fri 20 March 2026 | 435.80 (2.76%) | 443.95 | 428.55 - 461.20 | 0.4581 times | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7241 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.4728 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5772 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0342 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 404.35 and 469.2
| Monthly Target 1 | 358.43 |
| Monthly Target 2 | 385.42 |
| Monthly Target 3 | 423.28333333333 |
| Monthly Target 4 | 450.27 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (6.45%) | 410.30 | 396.30 - 461.15 | 0.3936 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 5.4624 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.1623 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8084 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1738 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1683 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1656 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1495 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.1882 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.328 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2572 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 235.48 and 471.03
| Yearly Target 1 | 176.5 |
| Yearly Target 2 | 294.45 |
| Yearly Target 3 | 412.05 |
| Yearly Target 4 | 530 |
| Yearly Target 5 | 647.6 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 412.40 (-8.26%) | 451.65 | 294.10 - 529.65 | 3.4652 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.1966 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6208 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.4834 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6768 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4088 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7501 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3167 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0816 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 390, while middle bands are at 406 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.62 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 409.62 |
| 12 day DMA | 421.85 |
| 20 day DMA | 421.15 |
| 35 day DMA | 430.35 |
| 50 day DMA | 409.55 |
| 100 day DMA | 410.77 |
| 150 day DMA | 458.88 |
| 200 day DMA | 496.48 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 412.42 | 411.46 |
| 12 day EMA | 417.1 | 417.95 | 418.6 |
| 20 day EMA | 418.76 | 419.43 | 419.96 |
| 35 day EMA | 411.73 | 411.69 | 411.53 |
| 50 day EMA | 404.42 | 404.09 | 403.67 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.62 | 408.53 | 408.66 |
| 12 day SMA | 421.85 | 424.1 | 426.3 |
| 20 day SMA | 421.15 | 421.72 | 422.03 |
| 35 day SMA | 430.35 | 432.85 | 434.88 |
| 50 day SMA | 409.55 | 408.33 | 407.15 |
| 100 day SMA | 410.77 | 411.59 | 412.49 |
| 150 day SMA | 458.88 | 460.1 | 461.29 |
| 200 day SMA | 496.48 | 497.95 | 499.42 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
