Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 461.68 and 474.63
| Intraday Target 1 | 459.12 |
| Intraday Target 2 | 464.23 |
| Intraday Target 3 | 472.06666666667 |
| Intraday Target 4 | 477.18 |
| Intraday Target 5 | 485.02 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 0.7827 times | Fri 12 December 2025 | 479.35 (2.9%) | 474.00 | 467.60 - 499.95 | 3.0884 times | Thu 11 December 2025 | 465.85 (0.88%) | 468.00 | 462.90 - 473.65 | 1.7502 times | Wed 10 December 2025 | 461.80 (-1.63%) | 478.40 | 460.00 - 482.20 | 0.5906 times | Tue 09 December 2025 | 469.45 (-0.49%) | 472.20 | 456.10 - 475.60 | 1.4705 times | Mon 08 December 2025 | 471.75 (-4.55%) | 496.00 | 470.00 - 497.40 | 0.8727 times | Fri 05 December 2025 | 494.25 (-1.61%) | 502.00 | 492.40 - 502.00 | 0.1622 times | Thu 04 December 2025 | 502.35 (-1.44%) | 508.65 | 501.00 - 510.45 | 0.2826 times | Wed 03 December 2025 | 509.70 (-2.34%) | 521.85 | 507.30 - 521.85 | 0.3034 times | Tue 02 December 2025 | 521.90 (1.75%) | 513.60 | 502.60 - 524.20 | 0.6969 times | Mon 01 December 2025 | 512.90 (3.8%) | 503.95 | 503.95 - 522.95 | 2.894 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 461.68 and 474.63
| Weekly Target 1 | 459.12 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 472.06666666667 |
| Weekly Target 4 | 477.18 |
| Weekly Target 5 | 485.02 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-2.09%) | 479.90 | 466.95 - 479.90 | 0.1783 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.7701 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.9882 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.2147 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.4113 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.7556 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6059 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.6939 times | Thu 23 October 2025 | 539.55 (-8.57%) | 559.95 | 538.05 - 568.95 | 1.5732 times | Fri 17 October 2025 | 590.10 (-1.65%) | 599.95 | 583.05 - 600.20 | 0.8089 times | Fri 10 October 2025 | 600.00 (1.57%) | 591.90 | 586.30 - 609.30 | 0.7343 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 428.68 and 496.78
| Monthly Target 1 | 415.12 |
| Monthly Target 2 | 442.23 |
| Monthly Target 3 | 483.21666666667 |
| Monthly Target 4 | 510.33 |
| Monthly Target 5 | 551.32 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-5.01%) | 503.95 | 456.10 - 524.20 | 0.4789 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.6502 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.6399 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.5777 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7274 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.2673 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.9938 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.9739 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.4334 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.2576 times | Fri 28 February 2025 | 711.85 (-22.32%) | 869.05 | 702.00 - 909.00 | 0.7673 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 80.78 and 844.68
| Yearly Target 1 | -48.75 |
| Yearly Target 2 | 210.3 |
| Yearly Target 3 | 715.15 |
| Yearly Target 4 | 974.2 |
| Yearly Target 5 | 1479.05 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.35 (-60.37%) | 1171.00 | 456.10 - 1220.00 | 1.7072 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.9005 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7012 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.9818 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.0434 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.0881 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.4594 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1184 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 19 points
Upper Bollinger band is at 529 and lower is at 455, while middle bands are at 474 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.83 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 469.16 |
| 12 day DMA | 487.73 |
| 20 day DMA | 491.83 |
| 35 day DMA | 508.37 |
| 50 day DMA | 530.33 |
| 100 day DMA | 560.86 |
| 150 day DMA | 609.67 |
| 200 day DMA | 648.47 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.31 | 475.29 | 473.26 |
| 12 day EMA | 482.69 | 485.11 | 486.16 |
| 20 day EMA | 492.44 | 494.87 | 496.5 |
| 35 day EMA | 511.05 | 513.51 | 515.52 |
| 50 day EMA | 529 | 531.43 | 533.56 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.16 | 469.64 | 472.62 |
| 12 day SMA | 487.73 | 490.61 | 490.77 |
| 20 day SMA | 491.83 | 494.42 | 496.45 |
| 35 day SMA | 508.37 | 510.38 | 512.36 |
| 50 day SMA | 530.33 | 532.65 | 534.94 |
| 100 day SMA | 560.86 | 562.56 | 564.24 |
| 150 day SMA | 609.67 | 611.11 | 612.52 |
| 200 day SMA | 648.47 | 650.24 | 651.97 |


