Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 396.78 and 429.93
| Intraday Target 1 | 390.13 |
| Intraday Target 2 | 403.42 |
| Intraday Target 3 | 423.28333333333 |
| Intraday Target 4 | 436.57 |
| Intraday Target 5 | 456.43 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.70 (-5.68%) | 434.55 | 410.00 - 443.15 | 4.0623 times | Thu 08 January 2026 | 441.80 (-1.65%) | 449.30 | 440.00 - 454.30 | 0.7161 times | Wed 07 January 2026 | 449.20 (0.85%) | 445.65 | 442.00 - 452.65 | 0.7072 times | Tue 06 January 2026 | 445.40 (-0.86%) | 449.65 | 444.10 - 449.65 | 0.3834 times | Mon 05 January 2026 | 449.25 (-0.93%) | 454.00 | 448.60 - 464.00 | 0.6967 times | Fri 02 January 2026 | 453.45 (0.29%) | 450.50 | 448.75 - 456.00 | 0.7466 times | Thu 01 January 2026 | 452.15 (0.58%) | 451.65 | 450.05 - 453.05 | 0.295 times | Wed 31 December 2025 | 449.55 (-0.28%) | 451.60 | 448.15 - 457.50 | 0.3897 times | Tue 30 December 2025 | 450.80 (-1.09%) | 452.15 | 449.10 - 457.00 | 0.6831 times | Mon 29 December 2025 | 455.75 (1.55%) | 446.50 | 445.45 - 465.00 | 1.3198 times | Fri 26 December 2025 | 448.80 (-0.73%) | 452.50 | 447.15 - 452.55 | 0.4097 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 386.35 and 440.35
| Weekly Target 1 | 376.23 |
| Weekly Target 2 | 396.47 |
| Weekly Target 3 | 430.23333333333 |
| Weekly Target 4 | 450.47 |
| Weekly Target 5 | 484.23 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 1.0475 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.5479 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.3391 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.7541 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 1.9186 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 1.0711 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 1.3165 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.4457 times | Fri 14 November 2025 | 520.10 (-0.46%) | 521.35 | 501.00 - 554.00 | 1.9028 times | Fri 07 November 2025 | 522.50 (-1.97%) | 534.55 | 520.10 - 558.30 | 0.6567 times | Fri 31 October 2025 | 533.00 (-1.21%) | 542.05 | 532.10 - 549.75 | 0.7521 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 386.35 and 440.35
| Monthly Target 1 | 376.23 |
| Monthly Target 2 | 396.47 |
| Monthly Target 3 | 430.23333333333 |
| Monthly Target 4 | 450.47 |
| Monthly Target 5 | 484.23 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.70 (-7.31%) | 451.65 | 410.00 - 464.00 | 0.2003 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.7367 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.7131 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.7018 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.6335 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.7977 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.3899 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 1.0899 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 2.1649 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.5721 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.3792 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 386.35 and 440.35
| Yearly Target 1 | 376.23 |
| Yearly Target 2 | 396.47 |
| Yearly Target 3 | 430.23333333333 |
| Yearly Target 4 | 450.47 |
| Yearly Target 5 | 484.23 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 416.70 (-7.31%) | 451.65 | 410.00 - 464.00 | 0.0301 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.9392 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 1.0061 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.7834 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 1.0969 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 2.2831 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 1.2157 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.5133 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.1323 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.45
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 429, while middle bands are at 441 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejasnet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.72 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 440.47 |
| 12 day DMA | 447.08 |
| 20 day DMA | 451.86 |
| 35 day DMA | 468.29 |
| 50 day DMA | 485.02 |
| 100 day DMA | 536.41 |
| 150 day DMA | 576.78 |
| 200 day DMA | 620.9 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.75 | 446.78 | 449.27 |
| 12 day EMA | 445.7 | 450.97 | 452.64 |
| 20 day EMA | 453.62 | 457.51 | 459.16 |
| 35 day EMA | 469.2 | 472.29 | 474.09 |
| 50 day EMA | 485.3 | 488.1 | 489.99 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.47 | 447.82 | 449.89 |
| 12 day SMA | 447.08 | 450.13 | 451.11 |
| 20 day SMA | 451.86 | 454.32 | 455.32 |
| 35 day SMA | 468.29 | 470.94 | 472.93 |
| 50 day SMA | 485.02 | 487.53 | 489.58 |
| 100 day SMA | 536.41 | 537.75 | 538.84 |
| 150 day SMA | 576.78 | 578.7 | 580.5 |
| 200 day SMA | 620.9 | 622.25 | 623.54 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
