Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 409.7 and 436.9
| Intraday Target 1 | 404.9 |
| Intraday Target 2 | 414.5 |
| Intraday Target 3 | 432.1 |
| Intraday Target 4 | 441.7 |
| Intraday Target 5 | 459.3 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-3.79%) | 439.60 | 422.50 - 449.70 | 0.0752 times | Thu 12 March 2026 | 440.80 (-6.37%) | 468.05 | 438.25 - 468.80 | 0.0725 times | Wed 11 March 2026 | 470.80 (1.21%) | 475.15 | 463.05 - 492.70 | 0.2786 times | Tue 10 March 2026 | 465.15 (9.13%) | 443.45 | 439.00 - 468.85 | 0.2933 times | Mon 09 March 2026 | 426.25 (-8.4%) | 454.50 | 418.85 - 454.50 | 0.2041 times | Fri 06 March 2026 | 465.35 (-5.5%) | 492.45 | 460.95 - 501.50 | 0.364 times | Thu 05 March 2026 | 492.45 (-1.43%) | 506.00 | 485.30 - 526.95 | 0.9338 times | Wed 04 March 2026 | 499.60 (2.91%) | 483.95 | 472.60 - 529.65 | 2.6385 times | Mon 02 March 2026 | 485.45 (11.44%) | 421.15 | 405.80 - 503.00 | 3.0446 times | Fri 27 February 2026 | 435.60 (16.99%) | 387.10 | 387.10 - 442.70 | 2.0955 times | Thu 26 February 2026 | 372.35 (17.13%) | 324.35 | 324.30 - 381.45 | 1.1594 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 384.55 and 458.4
| Weekly Target 1 | 371.37 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 445.21666666667 |
| Weekly Target 4 | 471.58 |
| Weekly Target 5 | 519.07 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-8.86%) | 454.50 | 418.85 - 492.70 | 0.7274 times | Fri 06 March 2026 | 465.35 (6.83%) | 421.15 | 405.80 - 529.65 | 5.498 times | Fri 27 February 2026 | 435.60 (33.29%) | 327.50 | 312.55 - 442.70 | 2.5891 times | Fri 20 February 2026 | 326.80 (-0.58%) | 328.25 | 324.15 - 346.50 | 0.0344 times | Fri 13 February 2026 | 328.70 (-2.32%) | 340.05 | 324.00 - 365.10 | 0.0462 times | Fri 06 February 2026 | 336.50 (-1.26%) | 343.05 | 319.05 - 356.20 | 0.0838 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.05 | 294.10 - 353.25 | 0.5748 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.0894 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 0.3051 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.0519 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.0272 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 414.95 and 538.8
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 376.72 |
| Monthly Target 3 | 453.18333333333 |
| Monthly Target 4 | 500.57 |
| Monthly Target 5 | 577.03 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-2.64%) | 421.15 | 405.80 - 529.65 | 5.2624 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 2.3275 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.8702 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1871 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1811 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1783 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1609 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.2026 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 0.353 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.2768 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 0.5499 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 241.33 and 476.88
| Yearly Target 1 | 180.4 |
| Yearly Target 2 | 302.25 |
| Yearly Target 3 | 415.95 |
| Yearly Target 4 | 537.8 |
| Yearly Target 5 | 651.5 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.10 (-5.66%) | 451.65 | 294.10 - 529.65 | 3.2214 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.2493 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.6481 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.5047 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.7066 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.4708 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.7832 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.3307 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0852 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.58
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 68 points
Upper Bollinger band is at 532 and lower is at 262, while middle bands are at 329 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejasnet in short term and the buy signal is strong.
Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.66 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 445.42 |
| 12 day DMA | 441.32 |
| 20 day DMA | 396.41 |
| 35 day DMA | 369.58 |
| 50 day DMA | 377.21 |
| 100 day DMA | 438.52 |
| 150 day DMA | 488.9 |
| 200 day DMA | 536.72 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.64 | 453.41 | 459.71 |
| 12 day EMA | 431.88 | 433.29 | 431.93 |
| 20 day EMA | 414.15 | 413.1 | 410.19 |
| 35 day EMA | 401.58 | 400.25 | 397.86 |
| 50 day EMA | 390.02 | 388.63 | 386.5 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.42 | 453.67 | 464 |
| 12 day SMA | 441.32 | 432.43 | 422.88 |
| 20 day SMA | 396.41 | 391.85 | 386.76 |
| 35 day SMA | 369.58 | 366.69 | 363.46 |
| 50 day SMA | 377.21 | 377.72 | 377.92 |
| 100 day SMA | 438.52 | 440.19 | 441.63 |
| 150 day SMA | 488.9 | 489.95 | 490.85 |
| 200 day SMA | 536.72 | 538.31 | 539.82 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
