ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 461.68 and 474.63

Intraday Target 1459.12
Intraday Target 2464.23
Intraday Target 3472.06666666667
Intraday Target 4477.18
Intraday Target 5485.02

Daily price and volume Tejasnet

Date Closing Open Range Volume
Mon 15 December 2025 469.35 (-2.09%) 479.90 466.95 - 479.90 0.7827 times
Fri 12 December 2025 479.35 (2.9%) 474.00 467.60 - 499.95 3.0884 times
Thu 11 December 2025 465.85 (0.88%) 468.00 462.90 - 473.65 1.7502 times
Wed 10 December 2025 461.80 (-1.63%) 478.40 460.00 - 482.20 0.5906 times
Tue 09 December 2025 469.45 (-0.49%) 472.20 456.10 - 475.60 1.4705 times
Mon 08 December 2025 471.75 (-4.55%) 496.00 470.00 - 497.40 0.8727 times
Fri 05 December 2025 494.25 (-1.61%) 502.00 492.40 - 502.00 0.1622 times
Thu 04 December 2025 502.35 (-1.44%) 508.65 501.00 - 510.45 0.2826 times
Wed 03 December 2025 509.70 (-2.34%) 521.85 507.30 - 521.85 0.3034 times
Tue 02 December 2025 521.90 (1.75%) 513.60 502.60 - 524.20 0.6969 times
Mon 01 December 2025 512.90 (3.8%) 503.95 503.95 - 522.95 2.894 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 461.68 and 474.63

Weekly Target 1459.12
Weekly Target 2464.23
Weekly Target 3472.06666666667
Weekly Target 4477.18
Weekly Target 5485.02

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Mon 15 December 2025 469.35 (-2.09%) 479.90 466.95 - 479.90 0.1783 times
Fri 12 December 2025 479.35 (-3.01%) 496.00 456.10 - 499.95 1.7701 times
Fri 05 December 2025 494.25 (0.03%) 503.95 492.40 - 524.20 0.9882 times
Fri 28 November 2025 494.10 (-1.73%) 502.80 474.50 - 515.00 1.2147 times
Fri 21 November 2025 502.80 (-3.33%) 522.55 501.95 - 527.95 0.4113 times
Fri 14 November 2025 520.10 (-0.46%) 521.35 501.00 - 554.00 1.7556 times
Fri 07 November 2025 522.50 (-1.97%) 534.55 520.10 - 558.30 0.6059 times
Fri 31 October 2025 533.00 (-1.21%) 542.05 532.10 - 549.75 0.6939 times
Thu 23 October 2025 539.55 (-8.57%) 559.95 538.05 - 568.95 1.5732 times
Fri 17 October 2025 590.10 (-1.65%) 599.95 583.05 - 600.20 0.8089 times
Fri 10 October 2025 600.00 (1.57%) 591.90 586.30 - 609.30 0.7343 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 428.68 and 496.78

Monthly Target 1415.12
Monthly Target 2442.23
Monthly Target 3483.21666666667
Monthly Target 4510.33
Monthly Target 5551.32

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Mon 15 December 2025 469.35 (-5.01%) 503.95 456.10 - 524.20 0.4789 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.6502 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.6399 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.5777 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.7274 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.2673 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 0.9938 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 1.9739 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.4334 times
Fri 28 March 2025 759.95 (6.76%) 719.70 647.00 - 844.70 1.2576 times
Fri 28 February 2025 711.85 (-22.32%) 869.05 702.00 - 909.00 0.7673 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 80.78 and 844.68

Yearly Target 1-48.75
Yearly Target 2210.3
Yearly Target 3715.15
Yearly Target 4974.2
Yearly Target 51479.05

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Mon 15 December 2025 469.35 (-60.37%) 1171.00 456.10 - 1220.00 1.7072 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.9005 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.7012 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 0.9818 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 2.0434 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 1.0881 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.4594 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.1184 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 482.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 19 points

Upper Bollinger band is at 529 and lower is at 455, while middle bands are at 474 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejasnet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejasnet in short term and the sell signal is strong.

Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.83 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 469.16
12 day DMA 487.73
20 day DMA 491.83
35 day DMA 508.37
50 day DMA 530.33
100 day DMA 560.86
150 day DMA 609.67
200 day DMA 648.47

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA473.31475.29473.26
12 day EMA482.69485.11486.16
20 day EMA492.44494.87496.5
35 day EMA511.05513.51515.52
50 day EMA529531.43533.56

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA469.16469.64472.62
12 day SMA487.73490.61490.77
20 day SMA491.83494.42496.45
35 day SMA508.37510.38512.36
50 day SMA530.33532.65534.94
100 day SMA560.86562.56564.24
150 day SMA609.67611.11612.52
200 day SMA648.47650.24651.97

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top