ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejasnet

Strong intraday Stock price targets for Tejasnet are 488.53 and 498.13

Intraday Target 1486.62
Intraday Target 2490.43
Intraday Target 3496.21666666667
Intraday Target 4500.03
Intraday Target 5505.82

Daily price and volume Tejasnet

Date Closing Open Range Volume
Fri 05 December 2025 494.25 (-1.61%) 502.00 492.40 - 502.00 0.1677 times
Thu 04 December 2025 502.35 (-1.44%) 508.65 501.00 - 510.45 0.2921 times
Wed 03 December 2025 509.70 (-2.34%) 521.85 507.30 - 521.85 0.3137 times
Tue 02 December 2025 521.90 (1.75%) 513.60 502.60 - 524.20 0.7205 times
Mon 01 December 2025 512.90 (3.8%) 503.95 503.95 - 522.95 2.992 times
Fri 28 November 2025 494.10 (-1.94%) 503.00 492.75 - 503.80 0.6051 times
Thu 27 November 2025 503.90 (4.7%) 482.50 482.50 - 515.00 3.2115 times
Wed 26 November 2025 481.30 (1.08%) 478.45 476.00 - 485.40 0.4739 times
Tue 25 November 2025 476.15 (-1.75%) 481.85 474.50 - 488.30 0.7359 times
Mon 24 November 2025 484.65 (-3.61%) 502.80 481.20 - 503.35 0.4876 times
Fri 21 November 2025 502.80 (-1.29%) 510.30 501.95 - 515.50 0.3244 times

 Daily chart Tejasnet

Weekly price and charts Tejasnet

Strong weekly Stock price targets for Tejasnet 540595 are 477.43 and 509.23

Weekly Target 1471.82
Weekly Target 2483.03
Weekly Target 3503.61666666667
Weekly Target 4514.83
Weekly Target 5535.42

Weekly price and volumes for Tejasnet

Date Closing Open Range Volume
Fri 05 December 2025 494.25 (0.03%) 503.95 492.40 - 524.20 1.0211 times
Fri 28 November 2025 494.10 (-1.73%) 502.80 474.50 - 515.00 1.2551 times
Fri 21 November 2025 502.80 (-3.33%) 522.55 501.95 - 527.95 0.425 times
Fri 14 November 2025 520.10 (-0.46%) 521.35 501.00 - 554.00 1.814 times
Fri 07 November 2025 522.50 (-1.97%) 534.55 520.10 - 558.30 0.6261 times
Fri 31 October 2025 533.00 (-1.21%) 542.05 532.10 - 549.75 0.7171 times
Thu 23 October 2025 539.55 (-8.57%) 559.95 538.05 - 568.95 1.6256 times
Fri 17 October 2025 590.10 (-1.65%) 599.95 583.05 - 600.20 0.8359 times
Fri 10 October 2025 600.00 (1.57%) 591.90 586.30 - 609.30 0.7588 times
Fri 03 October 2025 590.70 (0.31%) 599.00 580.25 - 622.65 0.9214 times
Fri 26 September 2025 588.85 (-3.64%) 605.05 571.55 - 614.20 0.7241 times

 weekly chart Tejasnet

Monthly price and charts Tejasnet

Strong monthly Stock price targets for Tejasnet 540595 are 477.43 and 509.23

Monthly Target 1471.82
Monthly Target 2483.03
Monthly Target 3503.61666666667
Monthly Target 4514.83
Monthly Target 5535.42

Monthly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 05 December 2025 494.25 (0.03%) 503.95 492.40 - 524.20 0.1664 times
Fri 28 November 2025 494.10 (-7.3%) 534.55 474.50 - 558.30 0.6716 times
Fri 31 October 2025 533.00 (-8.93%) 590.80 532.10 - 609.30 0.6609 times
Tue 30 September 2025 585.25 (0.33%) 585.20 571.55 - 625.95 0.5966 times
Fri 29 August 2025 583.35 (0.12%) 581.55 543.00 - 646.35 0.7512 times
Thu 31 July 2025 582.65 (-18.47%) 718.75 566.60 - 718.75 1.3089 times
Mon 30 June 2025 714.65 (-0.54%) 718.50 680.65 - 750.00 1.0264 times
Fri 30 May 2025 718.55 (2.29%) 708.00 662.50 - 761.95 2.0387 times
Wed 30 April 2025 702.45 (-7.57%) 759.95 696.00 - 914.50 1.4804 times
Fri 28 March 2025 759.95 (6.76%) 719.70 647.00 - 844.70 1.2988 times
Fri 28 February 2025 711.85 (-22.32%) 869.05 702.00 - 909.00 0.7925 times

 monthly chart Tejasnet

Yearly price and charts Tejasnet

Strong yearly Stock price targets for Tejasnet 540595 are 111.63 and 857.13

Yearly Target 1-15.92
Yearly Target 2239.17
Yearly Target 3729.58333333333
Yearly Target 4984.67
Yearly Target 51475.08

Yearly price and volumes Tejasnet

Date Closing Open Range Volume
Fri 05 December 2025 494.25 (-58.26%) 1171.00 474.50 - 1220.00 1.6702 times
Tue 31 December 2024 1184.20 (36.22%) 874.95 652.05 - 1495.10 0.9058 times
Fri 29 December 2023 869.30 (50.22%) 580.10 510.05 - 939.90 0.7053 times
Fri 30 December 2022 578.70 (38.07%) 421.00 359.50 - 773.00 0.9875 times
Fri 31 December 2021 419.15 (204.95%) 142.40 127.60 - 570.20 2.0555 times
Thu 31 December 2020 137.45 (44.53%) 94.20 28.50 - 155.85 1.0945 times
Tue 31 December 2019 95.10 (-54.16%) 208.70 64.70 - 225.85 0.4621 times
Mon 31 December 2018 207.45 (0%) 254.75 194.25 - 291.75 0.1191 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Tejasnet

Tomorrow's movement Prediction of Tejasnet 540595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejasnet 540595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejasnet 540595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 17 points

Upper Bollinger band is at 540 and lower is at 475, while middle bands are at 492 and 524

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejasnet (540595) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejasnet in short term but the buy signal is initial and weak.

Tejasnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejasnet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.22 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.

Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejasnet 540595

DMA (daily moving average) of Tejasnet 540595

DMA period DMA value
5 day DMA 508.22
12 day DMA 499.45
20 day DMA 507.31
35 day DMA 524.84
50 day DMA 544.71
100 day DMA 572.56
150 day DMA 618.74
200 day DMA 660.07

EMA (exponential moving average) of Tejasnet 540595

EMA period EMA current EMA prev EMA prev2
5 day EMA502.29506.31508.29
12 day EMA504.66506.55507.31
20 day EMA510.93512.68513.77
35 day EMA527.75529.72531.33
50 day EMA546.52548.65550.54

SMA (simple moving average) of Tejasnet 540595

SMA period SMA current SMA prev SMA prev2
5 day SMA508.22508.19508.5
12 day SMA499.45500.88501.86
20 day SMA507.31508.72510.1
35 day SMA524.84527.47530.06
50 day SMA544.71546.82549
100 day SMA572.56574.64576.58
150 day SMA618.74620.31621.94
200 day SMA660.07662663.74

Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top