Munafa Stock Market Course + Intraday & FNO calls 
Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540595
- 540595 Experts view
- Tomorrow's Movement 540595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejasnet
Strong intraday Stock price targets for Tejasnet are 515.18 and 548.53
| Intraday Target 1 | 508.33 |
| Intraday Target 2 | 522.02 |
| Intraday Target 3 | 541.68333333333 |
| Intraday Target 4 | 555.37 |
| Intraday Target 5 | 575.03 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 535.70 (-1.98%) | 541.45 | 528.00 - 561.35 | 0.9937 times | Tue 07 July 2026 | 546.50 (-8.01%) | 566.10 | 541.25 - 570.00 | 0.8474 times | Fri 03 July 2026 | 594.10 (-1.3%) | 607.15 | 591.00 - 607.20 | 0.4952 times | Thu 02 July 2026 | 601.95 (-0.97%) | 609.25 | 596.75 - 614.00 | 0.8931 times | Wed 01 July 2026 | 607.85 (-0.81%) | 615.65 | 605.15 - 624.05 | 0.6815 times | Tue 30 June 2026 | 612.80 (1.48%) | 604.55 | 604.05 - 641.80 | 2.2901 times | Mon 29 June 2026 | 603.85 (-3.01%) | 621.85 | 592.35 - 622.40 | 0.6954 times | Thu 25 June 2026 | 622.60 (-0.18%) | 625.25 | 619.05 - 636.55 | 1.0086 times | Wed 24 June 2026 | 623.70 (0.6%) | 620.90 | 613.05 - 633.00 | 0.9193 times | Tue 23 June 2026 | 620.00 (-1.3%) | 629.00 | 607.85 - 629.25 | 1.1757 times | Mon 22 June 2026 | 628.15 (-0.72%) | 636.20 | 623.35 - 641.60 | 1.5017 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 510.85 and 552.85
| Weekly Target 1 | 502.57 |
| Weekly Target 2 | 519.13 |
| Weekly Target 3 | 544.56666666667 |
| Weekly Target 4 | 561.13 |
| Weekly Target 5 | 586.57 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 535.70 (-9.83%) | 566.10 | 528.00 - 570.00 | 0.1712 times | Fri 03 July 2026 | 594.10 (-4.58%) | 621.85 | 591.00 - 641.80 | 0.4701 times | Thu 25 June 2026 | 622.60 (-1.6%) | 636.20 | 607.85 - 641.60 | 0.4282 times | Fri 19 June 2026 | 632.70 (5.65%) | 605.20 | 573.00 - 644.75 | 0.9653 times | Fri 12 June 2026 | 598.85 (3.98%) | 564.95 | 525.90 - 602.60 | 1.196 times | Fri 05 June 2026 | 575.95 (10.6%) | 525.15 | 518.30 - 629.30 | 2.7385 times | Fri 29 May 2026 | 520.75 (11.31%) | 471.70 | 467.15 - 530.00 | 0.7289 times | Fri 22 May 2026 | 467.85 (5.1%) | 441.40 | 426.45 - 478.85 | 0.5137 times | Fri 15 May 2026 | 445.15 (-13.48%) | 508.80 | 443.25 - 510.25 | 0.6479 times | Fri 08 May 2026 | 514.50 (24.07%) | 421.30 | 414.40 - 555.00 | 2.1401 times | Thu 30 April 2026 | 414.70 (0.92%) | 415.00 | 408.45 - 429.40 | 0.1798 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 483.83 and 579.88
| Monthly Target 1 | 466.53 |
| Monthly Target 2 | 501.12 |
| Monthly Target 3 | 562.58333333333 |
| Monthly Target 4 | 597.17 |
| Monthly Target 5 | 658.63 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 535.70 (-12.58%) | 615.65 | 528.00 - 624.05 | 0.0715 times | Tue 30 June 2026 | 612.80 (17.68%) | 525.15 | 518.30 - 644.75 | 1.102 times | Fri 29 May 2026 | 520.75 (25.57%) | 421.30 | 414.40 - 555.00 | 0.7924 times | Thu 30 April 2026 | 414.70 (7.05%) | 410.30 | 396.30 - 461.15 | 0.363 times | Mon 30 March 2026 | 387.40 (-11.07%) | 421.15 | 382.95 - 529.65 | 4.6867 times | Fri 27 February 2026 | 435.60 (27.82%) | 343.05 | 312.55 - 442.70 | 1.8552 times | Fri 30 January 2026 | 340.80 (-24.19%) | 451.65 | 294.10 - 464.00 | 0.6936 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.1492 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.1444 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.1421 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.1283 times |
Yearly price and charts Tejasnet
Strong yearly Stock price targets for Tejasnet 540595 are 414.9 and 765.55
| Yearly Target 1 | 140.87 |
| Yearly Target 2 | 338.28 |
| Yearly Target 3 | 491.51666666667 |
| Yearly Target 4 | 688.93 |
| Yearly Target 5 | 842.17 |
Yearly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 535.70 (19.16%) | 451.65 | 294.10 - 644.75 | 3.974 times | Wed 31 December 2025 | 449.55 (-62.04%) | 1171.00 | 440.05 - 1220.00 | 1.0866 times | Tue 31 December 2024 | 1184.20 (36.22%) | 874.95 | 652.05 - 1495.10 | 0.5637 times | Fri 29 December 2023 | 869.30 (50.22%) | 580.10 | 510.05 - 939.90 | 0.439 times | Fri 30 December 2022 | 578.70 (38.07%) | 421.00 | 359.50 - 773.00 | 0.6146 times | Fri 31 December 2021 | 419.15 (204.95%) | 142.40 | 127.60 - 570.20 | 1.2792 times | Thu 31 December 2020 | 137.45 (44.53%) | 94.20 | 28.50 - 155.85 | 0.6812 times | Tue 31 December 2019 | 95.10 (-54.16%) | 208.70 | 64.70 - 225.85 | 0.2876 times | Mon 31 December 2018 | 207.45 (0%) | 254.75 | 194.25 - 291.75 | 0.0741 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejasnet
Tomorrow's movement Prediction of Tejasnet 540595 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 584.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejasnet 540595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejasnet 540595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.15
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 30 points
Upper Bollinger band is at 652 and lower is at 535, while middle bands are at 564 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejasnet (540595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejasnet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejasnet in short term but the sell signal is initial and weak.
Tejasnet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejasnet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejasnet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.5 and Tejasnet 540595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejasnet 540595 stock. Volume based technical analysis of Tejasnet 540595 stock is negative.
Tejasnet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 577.22 |
| 12 day DMA | 602.49 |
| 20 day DMA | 592.89 |
| 35 day DMA | 557.11 |
| 50 day DMA | 524.61 |
| 100 day DMA | 465.13 |
| 150 day DMA | 450.33 |
| 200 day DMA | 478.02 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.33 | 584.64 | 603.7 |
| 12 day EMA | 584.78 | 593.7 | 602.28 |
| 20 day EMA | 579.93 | 584.58 | 588.59 |
| 35 day EMA | 553.52 | 554.57 | 555.04 |
| 50 day EMA | 520.28 | 519.65 | 518.55 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.22 | 592.64 | 604.11 |
| 12 day SMA | 602.49 | 607.85 | 612.48 |
| 20 day SMA | 592.89 | 593.24 | 594.71 |
| 35 day SMA | 557.11 | 554.52 | 552 |
| 50 day SMA | 524.61 | 521.94 | 519.17 |
| 100 day SMA | 465.13 | 463.16 | 461.2 |
| 150 day SMA | 450.33 | 449.93 | 449.52 |
| 200 day SMA | 478.02 | 478.29 | 478.5 |
Videos related to: Tejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
