Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 5.26 and 5.41
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.23 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.43 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.33 (4.92%) | 5.18 | 5.18 - 5.33 | 0.6987 times | Wed 14 January 2026 | 5.08 (-6.45%) | 5.30 | 4.95 - 5.33 | 1.4073 times | Tue 13 January 2026 | 5.43 (-9.65%) | 5.82 | 5.41 - 5.95 | 3.1543 times | Mon 12 January 2026 | 6.01 (-9.9%) | 7.01 | 6.01 - 7.01 | 1.9296 times | Fri 09 January 2026 | 6.67 (0.15%) | 6.79 | 6.50 - 6.79 | 0.2816 times | Thu 08 January 2026 | 6.66 (2.15%) | 6.52 | 6.52 - 6.82 | 0.1941 times | Wed 07 January 2026 | 6.52 (3%) | 6.42 | 6.37 - 6.73 | 0.3497 times | Tue 06 January 2026 | 6.33 (-3.51%) | 6.56 | 6.10 - 6.56 | 1.1327 times | Mon 05 January 2026 | 6.56 (-0.61%) | 6.99 | 6.06 - 6.99 | 0.5326 times | Fri 02 January 2026 | 6.60 (-0.9%) | 6.52 | 6.52 - 6.82 | 0.3195 times | Thu 01 January 2026 | 6.66 (0.76%) | 6.54 | 6.54 - 6.98 | 0.2773 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.11 and 6.17
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.4609 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.5061 times | Fri 02 January 2026 | 6.60 (-5.17%) | 6.90 | 6.52 - 7.14 | 0.5949 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 0.9975 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.4447 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.0328 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 0.8625 times | Fri 28 November 2025 | 7.29 (-7.37%) | 8.14 | 6.86 - 8.14 | 1.7573 times | Fri 21 November 2025 | 7.87 (7.07%) | 7.68 | 7.15 - 8.48 | 0.8306 times | Fri 14 November 2025 | 7.35 (-11.55%) | 8.59 | 7.00 - 8.59 | 1.5127 times | Fri 07 November 2025 | 8.31 (-10.74%) | 9.60 | 8.31 - 9.77 | 1.0936 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.11 and 6.17
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.33 (-19.36%) | 6.54 | 4.95 - 7.01 | 0.41 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.7483 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.0199 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.6586 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.8737 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3744 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.7148 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.9219 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.8845 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.3939 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.4811 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 4.11 and 6.17
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.33 (-19.36%) | 6.54 | 4.95 - 7.01 | 0.0676 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.1595 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.7965 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.3844 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.3416 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1705 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0685 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0113 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Variman 540570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.1 |
| 100 day DMA | 9.16 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.75 | 6.09 |
| 12 day EMA | 6.1 | 6.24 | 6.45 |
| 20 day EMA | 6.42 | 6.54 | 6.69 |
| 35 day EMA | 6.79 | 6.88 | 6.99 |
| 50 day EMA | 7.11 | 7.18 | 7.27 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.97 | 6.26 |
| 12 day SMA | 6.21 | 6.32 | 6.47 |
| 20 day SMA | 6.62 | 6.72 | 6.83 |
| 35 day SMA | 6.87 | 6.92 | 6.98 |
| 50 day SMA | 7.1 | 7.17 | 7.25 |
| 100 day SMA | 9.16 | 9.26 | 9.36 |
| 150 day SMA | 11.09 | 11.14 | 11.18 |
| 200 day SMA | 10.69 | 10.7 | 10.72 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.11 and PE is: 48.45
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
EPS is 0.12 and PE is: 44.42
Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)
Debt: 30.76 in crores
Market capitalization: 247.89
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
