Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 3.73 and 4.01
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.06 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (4.05%) | 3.73 | 3.60 - 3.88 | 1.3848 times | Thu 18 June 2026 | 3.70 (-0.54%) | 3.72 | 3.56 - 3.75 | 1.2421 times | Wed 17 June 2026 | 3.72 (-3.12%) | 3.86 | 3.68 - 3.98 | 2.0716 times | Tue 16 June 2026 | 3.84 (-2.04%) | 3.98 | 3.83 - 4.04 | 0.6349 times | Mon 15 June 2026 | 3.92 (0.51%) | 4.05 | 3.77 - 4.09 | 1.1937 times | Fri 12 June 2026 | 3.90 (0.26%) | 3.89 | 3.89 - 4.05 | 0.6346 times | Thu 11 June 2026 | 3.89 (-2.75%) | 4.05 | 3.83 - 4.05 | 0.6482 times | Wed 10 June 2026 | 4.00 (3.63%) | 3.78 | 3.78 - 4.05 | 0.3977 times | Tue 09 June 2026 | 3.86 (4.32%) | 3.80 | 3.60 - 3.88 | 0.7502 times | Mon 08 June 2026 | 3.70 (-2.63%) | 3.94 | 3.63 - 3.98 | 1.0423 times | Fri 05 June 2026 | 3.80 (1.06%) | 3.76 | 3.76 - 3.83 | 0.5682 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.44 and 3.97
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 0.8589 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.457 times | Fri 05 June 2026 | 3.80 (-8.43%) | 4.28 | 3.74 - 4.29 | 0.8599 times | Fri 29 May 2026 | 4.15 (-7.16%) | 4.28 | 4.03 - 4.60 | 0.6584 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.6789 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.3945 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.6221 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.3265 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 3.6028 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.541 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.2643 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.34 and 4.07
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (-7.23%) | 4.28 | 3.56 - 4.29 | 0.3636 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3933 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.975 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1746 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0504 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.003 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1427 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5574 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.0058 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3342 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5717 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.17 and 5.43
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.5366666666667 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.85 (-41.75%) | 6.54 | 2.75 - 7.01 | 0.5093 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.0527 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.6583 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.2665 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2752 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1621 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0651 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0108 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.36 |
| 150 day DMA | 5.22 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.83 |
| 12 day EMA | 3.88 | 3.88 | 3.91 |
| 20 day EMA | 3.99 | 4 | 4.03 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.22 | 4.23 | 4.25 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.85 |
| 12 day SMA | 3.83 | 3.84 | 3.86 |
| 20 day SMA | 3.97 | 4 | 4.03 |
| 35 day SMA | 4.3 | 4.32 | 4.35 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.36 | 4.37 | 4.39 |
| 150 day SMA | 5.22 | 5.24 | 5.27 |
| 200 day SMA | 6.64 | 6.68 | 6.73 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.14 and PE is: 27.5
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
EPS is 0.11 and PE is: 35
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
