Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 3.71 and 4.04
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.96 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.29 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.93 (-1.26%) | 4.14 | 3.81 - 4.14 | 0.3998 times | Mon 16 March 2026 | 3.98 (-0.5%) | 4.17 | 3.86 - 4.20 | 1.6307 times | Fri 13 March 2026 | 4.00 (4.17%) | 3.67 | 3.65 - 4.03 | 1.1957 times | Thu 12 March 2026 | 3.84 (-4.95%) | 3.84 | 3.84 - 3.98 | 1.3769 times | Wed 11 March 2026 | 4.04 (-4.94%) | 4.34 | 4.04 - 4.45 | 2.2667 times | Tue 10 March 2026 | 4.25 (-2.75%) | 4.46 | 4.21 - 4.46 | 0.4124 times | Mon 09 March 2026 | 4.37 (-5%) | 4.60 | 4.37 - 4.74 | 0.2866 times | Fri 06 March 2026 | 4.60 (0.66%) | 4.40 | 4.40 - 4.68 | 0.2533 times | Thu 05 March 2026 | 4.57 (-3.18%) | 4.95 | 4.49 - 4.95 | 1.5177 times | Wed 04 March 2026 | 4.72 (1.72%) | 4.68 | 4.41 - 4.87 | 0.6602 times | Mon 02 March 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.87 | 0.4828 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.68 and 4.07
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.93 (-1.75%) | 4.17 | 3.81 - 4.20 | 0.4289 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.1697 times | Fri 06 March 2026 | 4.60 (-5.74%) | 4.64 | 4.40 - 4.95 | 0.6155 times | Fri 27 February 2026 | 4.88 (-5.61%) | 5.07 | 4.74 - 5.39 | 0.4932 times | Fri 20 February 2026 | 5.17 (-1.52%) | 5.47 | 4.61 - 5.50 | 1.3079 times | Fri 13 February 2026 | 5.25 (21.53%) | 4.35 | 4.18 - 5.25 | 0.956 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.6276 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.7842 times | Fri 23 January 2026 | 5.16 (-3.19%) | 5.53 | 4.92 - 5.86 | 0.7886 times | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.8284 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.6334 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.14 and 4.44
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.93 (-19.47%) | 4.64 | 3.65 - 4.95 | 0.3858 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.764 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.7295 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.8311 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.1327 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.7315 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.9704 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.4158 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.7939 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 3.2453 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.9824 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 2.11 and 5.47
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.93 (-40.54%) | 6.54 | 3.65 - 7.01 | 0.2727 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.1099 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.7323 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.3296 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.3108 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1666 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0669 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0111 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Variman 540570 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.97 |
| 100 day DMA | 6.33 |
| 150 day DMA | 8.27 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.11 |
| 12 day EMA | 4.27 | 4.33 | 4.39 |
| 20 day EMA | 4.45 | 4.51 | 4.57 |
| 35 day EMA | 4.77 | 4.82 | 4.87 |
| 50 day EMA | 5.02 | 5.06 | 5.1 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 4.1 |
| 12 day SMA | 4.32 | 4.41 | 4.49 |
| 20 day SMA | 4.62 | 4.68 | 4.74 |
| 35 day SMA | 4.65 | 4.68 | 4.72 |
| 50 day SMA | 4.97 | 5.03 | 5.08 |
| 100 day SMA | 6.33 | 6.4 | 6.47 |
| 150 day SMA | 8.27 | 8.33 | 8.39 |
| 200 day SMA | 9.75 | 9.77 | 9.79 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.11 and PE is: 35.73
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
EPS is 0.12 and PE is: 32.75
Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)
Debt: 30.76 in crores
Market capitalization: 247.89
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
