Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.97 and 5.25
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.3 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (4.93%) | 4.93 | 4.83 - 5.11 | 1.1312 times | Thu 10 September 2026 | 4.87 (4.96%) | 4.41 | 4.41 - 4.87 | 0.99 times | Wed 09 September 2026 | 4.64 (-4.92%) | 4.64 | 4.64 - 4.64 | 0.1469 times | Tue 08 September 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.3712 times | Mon 07 September 2026 | 5.13 (-4.82%) | 5.64 | 5.13 - 5.64 | 1.174 times | Fri 04 September 2026 | 5.39 (4.86%) | 5.39 | 4.89 - 5.39 | 4.3297 times | Thu 03 September 2026 | 5.14 (4.9%) | 5.14 | 5.14 - 5.14 | 1.0414 times | Wed 02 September 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 0.4321 times | Tue 01 September 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.1719 times | Mon 31 August 2026 | 4.45 (4.95%) | 4.45 | 4.45 - 4.45 | 0.2116 times | Fri 28 August 2026 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 0.2187 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.15 and 5.38
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.6827 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.1077 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 2.8239 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.6922 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 1.8886 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 0.9127 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.7482 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.2407 times | Fri 17 July 2026 | 4.35 (1.16%) | 4.48 | 4.16 - 4.93 | 0.6195 times | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.2838 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 0.417 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.76 and 5.99
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (14.83%) | 4.67 | 4.41 - 5.64 | 0.6865 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.4896 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8517 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5299 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.373 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9246 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1138 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9961 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9511 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0836 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.4769 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.8 and 6.06
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.11 (-22.69%) | 6.54 | 2.75 - 7.01 | 0.919 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 1.9537 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.53 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.1571 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2137 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1543 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0619 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0103 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.87 | 4.87 |
| 12 day EMA | 4.88 | 4.84 | 4.83 |
| 20 day EMA | 4.83 | 4.8 | 4.79 |
| 35 day EMA | 4.69 | 4.66 | 4.65 |
| 50 day EMA | 4.57 | 4.55 | 4.54 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.98 | 5.04 |
| 12 day SMA | 4.79 | 4.71 | 4.67 |
| 20 day SMA | 4.81 | 4.84 | 4.89 |
| 35 day SMA | 4.7 | 4.68 | 4.66 |
| 50 day SMA | 4.59 | 4.58 | 4.56 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.4 | 4.39 | 4.39 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.17 and PE is: 30.06
Last quarter profit: (March 2026 quarter) 0.04 crores (107.69%)
Debt: 33.92 in crores
Market capitalization: 81.93
EPS is 0.14 and PE is: 36.5
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
