Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.31 and 4.73
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.81 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (2.76%) | 4.32 | 4.14 - 4.56 | 2.8602 times | Thu 21 May 2026 | 4.35 (-0.46%) | 4.49 | 4.25 - 4.50 | 0.6823 times | Wed 20 May 2026 | 4.37 (-3.32%) | 4.60 | 4.30 - 4.74 | 0.8571 times | Tue 19 May 2026 | 4.52 (-0.22%) | 4.50 | 4.31 - 4.70 | 1.2538 times | Mon 18 May 2026 | 4.53 (-1.31%) | 4.81 | 4.37 - 4.81 | 0.6716 times | Fri 15 May 2026 | 4.59 (-4.18%) | 4.89 | 4.58 - 4.89 | 1.0952 times | Thu 14 May 2026 | 4.79 (-2.44%) | 4.85 | 4.75 - 5.00 | 0.6625 times | Wed 13 May 2026 | 4.91 (0.82%) | 4.99 | 4.70 - 5.00 | 0.3568 times | Tue 12 May 2026 | 4.87 (-1.62%) | 5.09 | 4.72 - 5.19 | 0.7473 times | Mon 11 May 2026 | 4.95 (1.64%) | 4.87 | 4.65 - 5.11 | 0.8132 times | Fri 08 May 2026 | 4.87 (-0.61%) | 4.93 | 4.70 - 5.10 | 0.7615 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.97 and 4.64
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.5657 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.3287 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.5184 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.2721 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 3.0024 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.2842 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.2203 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.3732 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 1.8331 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.6019 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.3975 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.78 and 4.83
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (-7.45%) | 4.85 | 4.14 - 5.19 | 0.2806 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9655 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1632 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0402 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9932 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1316 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5423 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.996 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3213 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5661 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.0809 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.48 and 5.74
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 9 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.47 (-32.38%) | 6.54 | 2.75 - 7.01 | 0.4632 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.0639 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.6727 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.2788 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2822 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.163 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0654 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0108 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Variman 540570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.54 |
| 12 day EMA | 4.59 | 4.61 | 4.66 |
| 20 day EMA | 4.61 | 4.63 | 4.66 |
| 35 day EMA | 4.48 | 4.48 | 4.49 |
| 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.47 | 4.56 |
| 12 day SMA | 4.68 | 4.7 | 4.73 |
| 20 day SMA | 4.76 | 4.82 | 4.87 |
| 35 day SMA | 4.48 | 4.44 | 4.39 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.79 | 4.82 | 4.85 |
| 150 day SMA | 5.95 | 5.99 | 6.03 |
| 200 day SMA | 7.6 | 7.65 | 7.7 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.14 and PE is: 31.93
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
EPS is 0.11 and PE is: 40.64
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
