Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.16 and 4.48
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.53 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (4.12%) | 4.01 | 4.01 - 4.33 | 0.88 times | Thu 09 July 2026 | 4.13 (3.51%) | 3.99 | 3.99 - 4.18 | 0.64 times | Wed 08 July 2026 | 3.99 (-4.55%) | 4.17 | 3.98 - 4.34 | 1.3823 times | Tue 07 July 2026 | 4.18 (-0.71%) | 4.21 | 4.18 - 4.37 | 0.917 times | Fri 03 July 2026 | 4.21 (-1.86%) | 4.48 | 4.13 - 4.48 | 0.6792 times | Thu 02 July 2026 | 4.29 (4.89%) | 4.00 | 3.97 - 4.29 | 1.6841 times | Wed 01 July 2026 | 4.09 (4.87%) | 3.98 | 3.90 - 4.09 | 1.4303 times | Tue 30 June 2026 | 3.90 (-2.74%) | 3.90 | 3.81 - 3.99 | 0.9825 times | Mon 29 June 2026 | 4.01 (-4.52%) | 4.40 | 3.99 - 4.40 | 0.8356 times | Thu 25 June 2026 | 4.20 (-1.41%) | 4.35 | 4.05 - 4.35 | 0.569 times | Wed 24 June 2026 | 4.26 (0.47%) | 4.24 | 4.03 - 4.39 | 1.0355 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.14 and 4.53
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (2.14%) | 4.21 | 3.98 - 4.37 | 0.9887 times | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 1.4527 times | Thu 25 June 2026 | 4.20 (9.09%) | 4.00 | 3.85 - 4.39 | 1.1758 times | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 1.2103 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.644 times | Fri 05 June 2026 | 3.80 (-8.43%) | 4.28 | 3.74 - 4.29 | 1.2117 times | Fri 29 May 2026 | 4.15 (-7.16%) | 4.28 | 4.03 - 4.60 | 0.9278 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.9566 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.5558 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.8766 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.46 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.1 and 4.68
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (10.26%) | 3.98 | 3.90 - 4.48 | 0.257 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.6145 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.4325 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 1.0721 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.2915 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.155 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.1028 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.2564 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.7124 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.1059 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.467 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.4 and 5.66
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 4.6866666666667 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (-34.95%) | 6.54 | 2.75 - 7.01 | 0.5507 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.0427 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.6453 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.2554 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.269 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1613 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0648 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0107 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.93 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.12 | 4.11 |
| 12 day EMA | 4.12 | 4.09 | 4.08 |
| 20 day EMA | 4.1 | 4.08 | 4.07 |
| 35 day EMA | 4.22 | 4.22 | 4.23 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.16 | 4.15 |
| 12 day SMA | 4.15 | 4.13 | 4.11 |
| 20 day SMA | 4.03 | 4.02 | 4 |
| 35 day SMA | 4.06 | 4.06 | 4.07 |
| 50 day SMA | 4.27 | 4.29 | 4.31 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.93 | 4.95 | 4.97 |
| 200 day SMA | 6.08 | 6.11 | 6.16 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.17 and PE is: 25.29
Last quarter profit: (March 2026 quarter) 0.04 crores (107.69%)
Debt: 33.92 in crores
Market capitalization: 81.93
EPS is 0.14 and PE is: 30.71
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
