ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Variman

Strong intraday Stock price targets for Variman are 3.75 and 4.09

Intraday Target 13.67
Intraday Target 23.83
Intraday Target 34.0133333333333
Intraday Target 44.17
Intraday Target 54.35

Daily price and volume Variman

Date Closing Open Range Volume
Mon 16 March 2026 3.98 (-0.5%) 4.17 3.86 - 4.20 1.6173 times
Fri 13 March 2026 4.00 (4.17%) 3.67 3.65 - 4.03 1.1859 times
Thu 12 March 2026 3.84 (-4.95%) 3.84 3.84 - 3.98 1.3656 times
Wed 11 March 2026 4.04 (-4.94%) 4.34 4.04 - 4.45 2.2481 times
Tue 10 March 2026 4.25 (-2.75%) 4.46 4.21 - 4.46 0.409 times
Mon 09 March 2026 4.37 (-5%) 4.60 4.37 - 4.74 0.2842 times
Fri 06 March 2026 4.60 (0.66%) 4.40 4.40 - 4.68 0.2513 times
Thu 05 March 2026 4.57 (-3.18%) 4.95 4.49 - 4.95 1.5052 times
Wed 04 March 2026 4.72 (1.72%) 4.68 4.41 - 4.87 0.6548 times
Mon 02 March 2026 4.64 (-4.92%) 4.64 4.64 - 4.87 0.4788 times
Fri 27 February 2026 4.88 (-2.01%) 5.10 4.74 - 5.10 1.6244 times

Daily chart Variman

Weekly price and charts Variman

Strong weekly Stock price targets for Variman 540570 are 3.75 and 4.09

Weekly Target 13.67
Weekly Target 23.83
Weekly Target 34.0133333333333
Weekly Target 44.17
Weekly Target 54.35

Weekly price and volumes for Variman

Date Closing Open Range Volume
Mon 16 March 2026 3.98 (-0.5%) 4.17 3.86 - 4.20 0.3474 times
Fri 13 March 2026 4.00 (-13.04%) 4.60 3.65 - 4.74 1.1797 times
Fri 06 March 2026 4.60 (-5.74%) 4.64 4.40 - 4.95 0.6207 times
Fri 27 February 2026 4.88 (-5.61%) 5.07 4.74 - 5.39 0.4974 times
Fri 20 February 2026 5.17 (-1.52%) 5.47 4.61 - 5.50 1.319 times
Fri 13 February 2026 5.25 (21.53%) 4.35 4.18 - 5.25 0.9641 times
Fri 06 February 2026 4.32 (-9.05%) 4.76 4.09 - 4.93 1.6414 times
Fri 30 January 2026 4.75 (-7.95%) 5.16 4.75 - 5.44 0.7909 times
Fri 23 January 2026 5.16 (-3.19%) 5.53 4.92 - 5.86 0.7954 times
Fri 16 January 2026 5.33 (-20.09%) 7.01 4.95 - 7.01 1.844 times
Fri 09 January 2026 6.67 (1.06%) 6.99 6.06 - 6.99 0.6388 times

weekly chart Variman

Monthly price and charts Variman

Strong monthly Stock price targets for Variman 540570 are 3.17 and 4.47

Monthly Target 12.89
Monthly Target 23.44
Monthly Target 34.1933333333333
Monthly Target 44.74
Monthly Target 55.49

Monthly price and volumes Variman

Date Closing Open Range Volume
Mon 16 March 2026 3.98 (-18.44%) 4.64 3.65 - 4.95 0.3716 times
Fri 27 February 2026 4.88 (2.74%) 4.76 4.09 - 5.50 0.7651 times
Fri 30 January 2026 4.75 (-28.14%) 6.54 4.75 - 7.01 0.7305 times
Wed 31 December 2025 6.61 (-9.33%) 7.54 6.50 - 8.36 0.8323 times
Fri 28 November 2025 7.29 (-21.7%) 9.60 6.86 - 9.77 1.1344 times
Fri 31 October 2025 9.31 (-9.44%) 10.65 8.45 - 11.58 0.7326 times
Tue 30 September 2025 10.28 (-19.31%) 13.03 10.10 - 13.82 0.9718 times
Fri 29 August 2025 12.74 (-9.39%) 13.78 12.18 - 16.29 0.4164 times
Thu 31 July 2025 14.06 (-17.39%) 17.50 13.22 - 18.00 0.795 times
Mon 30 June 2025 17.02 (81.84%) 9.13 8.97 - 17.03 3.2501 times
Fri 30 May 2025 9.36 (4.23%) 9.20 7.46 - 9.36 0.9839 times

monthly chart Variman

Yearly price and charts Variman

Strong yearly Stock price targets for Variman 540570 are 2.14 and 5.5

Yearly Target 11.52
Yearly Target 22.75
Yearly Target 34.88
Yearly Target 46.11
Yearly Target 58.24

Yearly price and volumes Variman

Date Closing Open Range Volume
Mon 16 March 2026 3.98 (-39.79%) 6.54 3.65 - 7.01 0.2707 times
Wed 31 December 2025 6.61 (-46.78%) 12.98 6.50 - 18.00 2.1104 times
Tue 31 December 2024 12.42 (-30.61%) 18.23 11.01 - 34.00 2.733 times
Fri 29 December 2023 17.90 (-24.31%) 23.75 11.01 - 24.85 2.3302 times
Fri 30 December 2022 23.65 (-31.15%) 37.85 17.40 - 218.50 1.3111 times
Fri 31 December 2021 34.35 (145.18%) 14.95 11.65 - 44.40 0.1666 times
Thu 31 December 2020 14.01 (3.78%) 14.00 11.20 - 23.80 0.0669 times
Tue 31 December 2019 13.50 (64.84%) 7.50 7.30 - 21.25 0.0111 times
Mon 10 December 2018 8.19 (0%) 8.19 8.19 - 8.19 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Variman

Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Variman in short term and the sell signal is strong.

Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Variman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Variman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.

Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Variman 540570

DMA (daily moving average) of Variman 540570

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.41
20 day DMA 4.68
35 day DMA 4.68
50 day DMA 5.03
100 day DMA 6.4
150 day DMA 8.33
200 day DMA 9.77

EMA (exponential moving average) of Variman 540570

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.114.17
12 day EMA4.334.394.46
20 day EMA4.514.574.63
35 day EMA4.844.894.94
50 day EMA5.075.115.16

SMA (simple moving average) of Variman 540570

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.14.22
12 day SMA4.414.494.59
20 day SMA4.684.744.79
35 day SMA4.684.724.75
50 day SMA5.035.085.13
100 day SMA6.46.476.54
150 day SMA8.338.398.46
200 day SMA9.779.799.8

Fundamentals, profit and EPS of Variman 540570

EPS is 0.11 and PE is: 36.18

Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)

Debt: 30.88 in crores

Market capitalization: 135.39

EPS is 0.12 and PE is: 33.17

Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)

Debt: 30.76 in crores

Market capitalization: 247.89

Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top