Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 3.99 and 4.73
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.6066666666667 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 5.35 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-9.92%) | 4.80 | 4.36 - 5.10 | 1.3905 times | Thu 29 October 2026 | 4.84 (5.22%) | 4.69 | 4.69 - 5.06 | 1.4634 times | Wed 28 October 2026 | 4.60 (9.79%) | 4.19 | 4.13 - 4.60 | 0.711 times | Tue 27 October 2026 | 4.19 (9.97%) | 4.00 | 3.81 - 4.19 | 1.1134 times | Mon 26 October 2026 | 3.81 (-1.04%) | 3.85 | 3.66 - 4.12 | 0.3787 times | Fri 23 October 2026 | 3.85 (-5.64%) | 4.39 | 3.75 - 4.39 | 1.7327 times | Thu 22 October 2026 | 4.08 (0.99%) | 4.12 | 3.78 - 4.43 | 1.0287 times | Wed 21 October 2026 | 4.04 (-6.48%) | 4.32 | 3.89 - 4.56 | 0.8946 times | Mon 19 October 2026 | 4.32 (-4.42%) | 4.78 | 4.10 - 4.78 | 0.6416 times | Fri 16 October 2026 | 4.52 (-1.53%) | 4.61 | 4.37 - 4.78 | 0.6452 times | Thu 15 October 2026 | 4.59 (0.22%) | 4.27 | 4.27 - 4.80 | 0.9896 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.01 and 5.45
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (13.25%) | 3.85 | 3.66 - 5.10 | 0.6767 times | Fri 23 October 2026 | 3.85 (-14.82%) | 4.78 | 3.75 - 4.78 | 0.5751 times | Fri 16 October 2026 | 4.52 (-5.04%) | 4.77 | 4.27 - 5.05 | 0.8901 times | Tue 06 October 2026 | 4.76 (-1.65%) | 4.90 | 4.68 - 5.00 | 0.1324 times | Thu 01 October 2026 | 4.84 (-5.84%) | 5.14 | 4.76 - 5.25 | 0.4458 times | Fri 25 September 2026 | 5.14 (1.38%) | 5.10 | 4.61 - 5.25 | 0.7478 times | Fri 18 September 2026 | 5.07 (-0.78%) | 5.30 | 4.66 - 5.30 | 0.5341 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.8875 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.4398 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 3.6706 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.8998 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.29 and 4.73
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-11.92%) | 5.00 | 3.66 - 5.10 | 0.6882 times | Tue 29 September 2026 | 4.95 (11.24%) | 4.67 | 4.41 - 5.64 | 1.1815 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.4594 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8414 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5235 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3685 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9134 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1004 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9841 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9396 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0705 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.43 and 5.69
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-34.04%) | 6.54 | 2.75 - 7.01 | 1.0291 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 1.9271 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.4955 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.1277 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.1972 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1522 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0611 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0101 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.32
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.45 | 4.25 |
| 12 day EMA | 4.41 | 4.42 | 4.34 |
| 20 day EMA | 4.5 | 4.51 | 4.47 |
| 35 day EMA | 4.61 | 4.62 | 4.61 |
| 50 day EMA | 4.74 | 4.76 | 4.76 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.26 | 4.11 |
| 12 day SMA | 4.32 | 4.34 | 4.34 |
| 20 day SMA | 4.54 | 4.58 | 4.58 |
| 35 day SMA | 4.73 | 4.75 | 4.74 |
| 50 day SMA | 4.76 | 4.79 | 4.79 |
| 100 day SMA | 4.47 | 4.47 | 4.46 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.17 and PE is: 25.65
Last quarter profit: (March 2026 quarter) 0.04 crores (107.69%)
Debt: 33.92 in crores
Market capitalization: 81.93
EPS is 0.14 and PE is: 31.14
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
