Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.72 and 5.01
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.8033333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.09 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-2.06%) | 4.74 | 4.68 - 4.97 | 0.2334 times | Mon 05 October 2026 | 4.86 (0.41%) | 4.90 | 4.70 - 5.00 | 0.7652 times | Thu 01 October 2026 | 4.84 (-2.22%) | 5.00 | 4.76 - 5.00 | 0.281 times | Tue 29 September 2026 | 4.95 (-2.17%) | 4.96 | 4.85 - 5.24 | 1.5264 times | Mon 28 September 2026 | 5.06 (-1.56%) | 5.14 | 4.89 - 5.25 | 1.5546 times | Fri 25 September 2026 | 5.14 (0.78%) | 5.13 | 4.95 - 5.25 | 0.5924 times | Thu 24 September 2026 | 5.10 (3.66%) | 4.81 | 4.76 - 5.14 | 1.014 times | Wed 23 September 2026 | 4.92 (-1.01%) | 5.06 | 4.75 - 5.19 | 1.597 times | Tue 22 September 2026 | 4.97 (2.9%) | 4.83 | 4.61 - 5.07 | 1.2543 times | Mon 21 September 2026 | 4.83 (-4.73%) | 5.10 | 4.82 - 5.20 | 1.1817 times | Fri 18 September 2026 | 5.07 (1.81%) | 4.95 | 4.90 - 5.20 | 0.291 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.56 and 4.88
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-1.65%) | 4.90 | 4.68 - 5.00 | 0.1068 times | Thu 01 October 2026 | 4.84 (-5.84%) | 5.14 | 4.76 - 5.25 | 0.3596 times | Fri 25 September 2026 | 5.14 (1.38%) | 5.10 | 4.61 - 5.25 | 0.6031 times | Fri 18 September 2026 | 5.07 (-0.78%) | 5.30 | 4.66 - 5.30 | 0.4308 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.7157 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.1612 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 2.9604 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.7257 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 1.9798 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 0.9568 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.7843 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.56 and 4.88
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-3.84%) | 5.00 | 4.68 - 5.00 | 0.054 times | Tue 29 September 2026 | 4.95 (11.24%) | 4.67 | 4.41 - 5.64 | 1.262 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.627 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8987 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5592 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3936 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.9756 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1753 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0511 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.0036 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1434 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.63 and 5.89
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 4.84 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.76 (-27.99%) | 6.54 | 2.75 - 7.01 | 0.9705 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 1.9412 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.5139 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.1434 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.206 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1533 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0616 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0102 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.93 | 4.96 |
| 12 day EMA | 4.91 | 4.94 | 4.96 |
| 20 day EMA | 4.9 | 4.91 | 4.91 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.74 | 4.74 | 4.73 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.97 | 5.02 |
| 12 day SMA | 4.96 | 4.97 | 4.97 |
| 20 day SMA | 4.96 | 4.98 | 4.98 |
| 35 day SMA | 4.89 | 4.92 | 4.94 |
| 50 day SMA | 4.76 | 4.75 | 4.74 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.17 and PE is: 28
Last quarter profit: (March 2026 quarter) 0.04 crores (107.69%)
Debt: 33.92 in crores
Market capitalization: 81.93
EPS is 0.14 and PE is: 34
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
