ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Variman

Strong intraday Stock price targets for Variman are 3.54 and 3.73

Intraday Target 13.48
Intraday Target 23.59
Intraday Target 33.67
Intraday Target 43.78
Intraday Target 53.86

Daily price and volume Variman

Date Closing Open Range Volume
Thu 18 June 2026 3.70 (-0.54%) 3.72 3.56 - 3.75 1.3526 times
Wed 17 June 2026 3.72 (-3.12%) 3.86 3.68 - 3.98 2.2558 times
Tue 16 June 2026 3.84 (-2.04%) 3.98 3.83 - 4.04 0.6913 times
Mon 15 June 2026 3.92 (0.51%) 4.05 3.77 - 4.09 1.2998 times
Fri 12 June 2026 3.90 (0.26%) 3.89 3.89 - 4.05 0.691 times
Thu 11 June 2026 3.89 (-2.75%) 4.05 3.83 - 4.05 0.7058 times
Wed 10 June 2026 4.00 (3.63%) 3.78 3.78 - 4.05 0.4331 times
Tue 09 June 2026 3.86 (4.32%) 3.80 3.60 - 3.88 0.8169 times
Mon 08 June 2026 3.70 (-2.63%) 3.94 3.63 - 3.98 1.1349 times
Fri 05 June 2026 3.80 (1.06%) 3.76 3.76 - 3.83 0.6188 times
Thu 04 June 2026 3.76 (-4.81%) 3.92 3.76 - 3.99 2.2403 times

 Daily chart Variman

Weekly price and charts Variman

Strong weekly Stock price targets for Variman 540570 are 3.37 and 3.9

Weekly Target 13.25
Weekly Target 23.48
Weekly Target 33.7833333333333
Weekly Target 44.01
Weekly Target 54.31

Weekly price and volumes for Variman

Date Closing Open Range Volume
Thu 18 June 2026 3.70 (-5.13%) 4.05 3.56 - 4.09 0.6892 times
Fri 12 June 2026 3.90 (2.63%) 3.94 3.60 - 4.05 0.4655 times
Fri 05 June 2026 3.80 (-8.43%) 4.28 3.74 - 4.29 0.8759 times
Fri 29 May 2026 4.15 (-7.16%) 4.28 4.03 - 4.60 0.6706 times
Fri 22 May 2026 4.47 (-2.61%) 4.81 4.14 - 4.81 0.6915 times
Fri 15 May 2026 4.59 (-5.75%) 4.87 4.58 - 5.19 0.4018 times
Fri 08 May 2026 4.87 (0.83%) 4.85 4.52 - 5.19 0.6336 times
Thu 30 April 2026 4.83 (-9.72%) 5.09 4.57 - 5.09 0.3325 times
Fri 24 April 2026 5.35 (15.05%) 4.87 4.87 - 5.86 3.6697 times
Fri 17 April 2026 4.65 (21.41%) 4.02 3.84 - 4.65 1.5696 times
Fri 10 April 2026 3.83 (26.82%) 3.17 3.17 - 3.83 0.2692 times

 weekly chart Variman

Monthly price and charts Variman

Strong monthly Stock price targets for Variman 540570 are 3.27 and 4

Monthly Target 13.12
Monthly Target 23.41
Monthly Target 33.85
Monthly Target 44.14
Monthly Target 54.58

Monthly price and volumes Variman

Date Closing Open Range Volume
Thu 18 June 2026 3.70 (-10.84%) 4.28 3.56 - 4.29 0.3342 times
Fri 29 May 2026 4.15 (-14.08%) 4.85 4.03 - 5.19 0.3945 times
Thu 30 April 2026 4.83 (75.64%) 2.88 2.88 - 5.86 0.978 times
Mon 30 March 2026 2.75 (-43.65%) 4.64 2.75 - 4.95 1.1782 times
Fri 27 February 2026 4.88 (2.74%) 4.76 4.09 - 5.50 1.0536 times
Fri 30 January 2026 4.75 (-28.14%) 6.54 4.75 - 7.01 1.006 times
Wed 31 December 2025 6.61 (-9.33%) 7.54 6.50 - 8.36 1.1462 times
Fri 28 November 2025 7.29 (-21.7%) 9.60 6.86 - 9.77 1.5622 times
Fri 31 October 2025 9.31 (-9.44%) 10.65 8.45 - 11.58 1.0089 times
Tue 30 September 2025 10.28 (-19.31%) 13.03 10.10 - 13.82 1.3383 times
Fri 29 August 2025 12.74 (-9.39%) 13.78 12.18 - 16.29 0.5734 times

 monthly chart Variman

Yearly price and charts Variman

Strong yearly Stock price targets for Variman 540570 are 1.1 and 5.36

Yearly Target 10.23
Yearly Target 21.96
Yearly Target 34.4866666666667
Yearly Target 46.22
Yearly Target 58.75

Yearly price and volumes Variman

Date Closing Open Range Volume
Thu 18 June 2026 3.70 (-44.02%) 6.54 2.75 - 7.01 0.5064 times
Wed 31 December 2025 6.61 (-46.78%) 12.98 6.50 - 18.00 2.0534 times
Tue 31 December 2024 12.42 (-30.61%) 18.23 11.01 - 34.00 2.6592 times
Fri 29 December 2023 17.90 (-24.31%) 23.75 11.01 - 24.85 2.2673 times
Fri 30 December 2022 23.65 (-31.15%) 37.85 17.40 - 218.50 1.2757 times
Fri 31 December 2021 34.35 (145.18%) 14.95 11.65 - 44.40 0.1621 times
Thu 31 December 2020 14.01 (3.78%) 14.00 11.20 - 23.80 0.0651 times
Tue 31 December 2019 13.50 (64.84%) 7.50 7.30 - 21.25 0.0108 times
Mon 10 December 2018 8.19 (0%) 8.19 8.19 - 8.19 0 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Variman

Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Variman 540570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Variman in short term and the sell signal is strong.

Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Variman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Variman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.

Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Variman 540570

DMA (daily moving average) of Variman 540570

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.84
20 day DMA 4
35 day DMA 4.32
50 day DMA 4.38
100 day DMA 4.37
150 day DMA 5.24
200 day DMA 6.68

EMA (exponential moving average) of Variman 540570

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.833.89
12 day EMA3.883.913.95
20 day EMA3.994.024.05
35 day EMA4.084.14.12
50 day EMA4.24.224.24

SMA (simple moving average) of Variman 540570

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.853.91
12 day SMA3.843.863.89
20 day SMA44.034.07
35 day SMA4.324.354.39
50 day SMA4.384.374.35
100 day SMA4.374.394.41
150 day SMA5.245.275.31
200 day SMA6.686.736.79

Fundamentals, profit and EPS of Variman 540570

EPS is 0.14 and PE is: 26.43

Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)

Debt: 30.88 in crores

Market capitalization: 56.38

EPS is 0.11 and PE is: 33.64

Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)

Debt: 30.88 in crores

Market capitalization: 135.39

Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top