Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 5.02 and 5.48
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.14 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.6 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.12 (-0.19%) | 5.07 | 4.92 - 5.38 | 0.2424 times | Wed 21 January 2026 | 5.13 (-3.57%) | 5.39 | 5.06 - 5.50 | 0.9434 times | Tue 20 January 2026 | 5.32 (-4.83%) | 5.84 | 5.32 - 5.86 | 0.9182 times | Mon 19 January 2026 | 5.59 (4.88%) | 5.53 | 5.47 - 5.59 | 0.7145 times | Fri 16 January 2026 | 5.33 (4.92%) | 5.18 | 5.18 - 5.33 | 0.6546 times | Wed 14 January 2026 | 5.08 (-6.45%) | 5.30 | 4.95 - 5.33 | 1.3184 times | Tue 13 January 2026 | 5.43 (-9.65%) | 5.82 | 5.41 - 5.95 | 2.9551 times | Mon 12 January 2026 | 6.01 (-9.9%) | 7.01 | 6.01 - 7.01 | 1.8077 times | Fri 09 January 2026 | 6.67 (0.15%) | 6.79 | 6.50 - 6.79 | 0.2638 times | Thu 08 January 2026 | 6.66 (2.15%) | 6.52 | 6.52 - 6.82 | 0.1818 times | Wed 07 January 2026 | 6.52 (3%) | 6.42 | 6.37 - 6.73 | 0.3276 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.55 and 5.49
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.12 (-3.94%) | 5.53 | 4.92 - 5.86 | 0.6719 times | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.6057 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.5562 times | Fri 02 January 2026 | 6.60 (-5.17%) | 6.90 | 6.52 - 7.14 | 0.6539 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 1.0963 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.4887 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.1351 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 0.9479 times | Fri 28 November 2025 | 7.29 (-7.37%) | 8.14 | 6.86 - 8.14 | 1.9314 times | Fri 21 November 2025 | 7.87 (7.07%) | 7.68 | 7.15 - 8.48 | 0.9129 times | Fri 14 November 2025 | 7.35 (-11.55%) | 8.59 | 7.00 - 8.59 | 1.6626 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.98 and 6.07
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.12 (-22.54%) | 6.54 | 4.92 - 7.01 | 0.5238 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.7394 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.0078 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.6508 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.8634 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3699 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.7063 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.8873 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.874 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.3774 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.4636 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 3.98 and 6.07
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.12 (-22.54%) | 6.54 | 4.92 - 7.01 | 0.0873 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.1548 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.7904 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.3792 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.3386 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1701 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0683 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0113 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Variman 540570 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 14 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.87 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.38 | 5.51 |
| 12 day EMA | 5.69 | 5.79 | 5.91 |
| 20 day EMA | 6.03 | 6.13 | 6.24 |
| 35 day EMA | 6.43 | 6.51 | 6.59 |
| 50 day EMA | 6.83 | 6.9 | 6.97 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.29 | 5.35 |
| 12 day SMA | 5.77 | 5.89 | 6.01 |
| 20 day SMA | 6.15 | 6.26 | 6.39 |
| 35 day SMA | 6.66 | 6.71 | 6.76 |
| 50 day SMA | 6.87 | 6.92 | 6.98 |
| 100 day SMA | 8.83 | 8.91 | 8.99 |
| 150 day SMA | 10.88 | 10.94 | 10.99 |
| 200 day SMA | 10.6 | 10.63 | 10.65 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.11 and PE is: 46.55
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
EPS is 0.12 and PE is: 42.67
Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)
Debt: 30.76 in crores
Market capitalization: 247.89
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
