Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 6.67 and 7.14
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.9033333333333 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.37 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.90 (-0.86%) | 6.90 | 6.67 - 7.14 | 0.5402 times | Fri 26 December 2025 | 6.96 (2.05%) | 7.19 | 6.50 - 7.19 | 1.0149 times | Wed 24 December 2025 | 6.82 (-7.84%) | 7.28 | 6.66 - 7.65 | 4.6257 times | Tue 23 December 2025 | 7.40 (-3.01%) | 7.55 | 7.35 - 7.90 | 0.5556 times | Mon 22 December 2025 | 7.63 (-1.93%) | 7.94 | 7.35 - 7.99 | 0.3468 times | Fri 19 December 2025 | 7.78 (1.57%) | 7.99 | 7.42 - 7.99 | 0.8972 times | Thu 18 December 2025 | 7.66 (4.08%) | 7.32 | 7.32 - 7.98 | 0.3764 times | Wed 17 December 2025 | 7.36 (-0.81%) | 7.88 | 7.30 - 7.88 | 0.4918 times | Tue 16 December 2025 | 7.42 (-2.37%) | 7.66 | 7.21 - 7.66 | 0.4447 times | Mon 15 December 2025 | 7.60 (-4.76%) | 7.95 | 7.42 - 7.95 | 0.7067 times | Fri 12 December 2025 | 7.98 (5%) | 8.36 | 7.32 - 8.36 | 4.3018 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 6.67 and 7.14
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.90 (-0.86%) | 6.90 | 6.67 - 7.14 | 0.0813 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 0.9852 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.4392 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.0202 times | Fri 05 December 2025 | 6.94 (-4.8%) | 7.54 | 6.66 - 7.54 | 0.8519 times | Fri 28 November 2025 | 7.29 (-7.37%) | 8.14 | 6.86 - 8.14 | 1.7358 times | Fri 21 November 2025 | 7.87 (7.07%) | 7.68 | 7.15 - 8.48 | 0.8204 times | Fri 14 November 2025 | 7.35 (-11.55%) | 8.59 | 7.00 - 8.59 | 1.4942 times | Fri 07 November 2025 | 8.31 (-10.74%) | 9.60 | 8.31 - 9.77 | 1.0802 times | Fri 31 October 2025 | 9.31 (-10.05%) | 9.79 | 8.45 - 9.79 | 1.4916 times | Thu 23 October 2025 | 10.35 (-6.92%) | 11.15 | 10.35 - 11.44 | 0.2888 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 5.77 and 7.63
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.90 (-5.35%) | 7.54 | 6.50 - 8.36 | 0.6107 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 0.9276 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.5991 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.7947 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3405 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.6501 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 2.6577 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.8045 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.2678 times | Fri 28 March 2025 | 9.09 (-16.61%) | 10.52 | 8.40 - 11.69 | 1.3472 times | Fri 28 February 2025 | 10.90 (-1.09%) | 11.19 | 10.25 - 13.71 | 0.6874 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 0.95 and 12.45
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.90 (-44.44%) | 12.98 | 6.50 - 18.00 | 1.9255 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.5082 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.1385 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2032 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1529 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0614 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0102 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Variman 540570 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 24 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.34 |
| 50 day DMA | 8.03 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.19 | 7.3 |
| 12 day EMA | 7.26 | 7.32 | 7.38 |
| 20 day EMA | 7.36 | 7.41 | 7.46 |
| 35 day EMA | 7.77 | 7.82 | 7.87 |
| 50 day EMA | 8.15 | 8.2 | 8.25 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.32 | 7.46 |
| 12 day SMA | 7.43 | 7.43 | 7.42 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.34 | 7.38 | 7.43 |
| 50 day SMA | 8.03 | 8.11 | 8.19 |
| 100 day SMA | 10.19 | 10.26 | 10.33 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 10.95 | 10.97 | 10.99 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.11 and PE is: 62.73
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
EPS is 0.12 and PE is: 57.5
Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)
Debt: 30.76 in crores
Market capitalization: 247.89
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
