Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 3.54 and 3.73
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.86 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.70 (-0.54%) | 3.72 | 3.56 - 3.75 | 1.3526 times | Wed 17 June 2026 | 3.72 (-3.12%) | 3.86 | 3.68 - 3.98 | 2.2558 times | Tue 16 June 2026 | 3.84 (-2.04%) | 3.98 | 3.83 - 4.04 | 0.6913 times | Mon 15 June 2026 | 3.92 (0.51%) | 4.05 | 3.77 - 4.09 | 1.2998 times | Fri 12 June 2026 | 3.90 (0.26%) | 3.89 | 3.89 - 4.05 | 0.691 times | Thu 11 June 2026 | 3.89 (-2.75%) | 4.05 | 3.83 - 4.05 | 0.7058 times | Wed 10 June 2026 | 4.00 (3.63%) | 3.78 | 3.78 - 4.05 | 0.4331 times | Tue 09 June 2026 | 3.86 (4.32%) | 3.80 | 3.60 - 3.88 | 0.8169 times | Mon 08 June 2026 | 3.70 (-2.63%) | 3.94 | 3.63 - 3.98 | 1.1349 times | Fri 05 June 2026 | 3.80 (1.06%) | 3.76 | 3.76 - 3.83 | 0.6188 times | Thu 04 June 2026 | 3.76 (-4.81%) | 3.92 | 3.76 - 3.99 | 2.2403 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.37 and 3.9
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.70 (-5.13%) | 4.05 | 3.56 - 4.09 | 0.6892 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.4655 times | Fri 05 June 2026 | 3.80 (-8.43%) | 4.28 | 3.74 - 4.29 | 0.8759 times | Fri 29 May 2026 | 4.15 (-7.16%) | 4.28 | 4.03 - 4.60 | 0.6706 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 0.6915 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.4018 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.6336 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.3325 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 3.6697 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.5696 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.2692 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.27 and 4
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.70 (-10.84%) | 4.28 | 3.56 - 4.29 | 0.3342 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3945 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.978 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.1782 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.0536 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.006 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.1462 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.5622 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.0089 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.3383 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5734 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.1 and 5.36
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.70 (-44.02%) | 6.54 | 2.75 - 7.01 | 0.5064 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.0534 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.6592 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.2673 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2757 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1621 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0651 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0108 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Variman 540570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Variman 540570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.24 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.89 |
| 12 day EMA | 3.88 | 3.91 | 3.95 |
| 20 day EMA | 3.99 | 4.02 | 4.05 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.2 | 4.22 | 4.24 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.91 |
| 12 day SMA | 3.84 | 3.86 | 3.89 |
| 20 day SMA | 4 | 4.03 | 4.07 |
| 35 day SMA | 4.32 | 4.35 | 4.39 |
| 50 day SMA | 4.38 | 4.37 | 4.35 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 5.24 | 5.27 | 5.31 |
| 200 day SMA | 6.68 | 6.73 | 6.79 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.14 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
EPS is 0.11 and PE is: 33.64
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
