Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.96 and 5.28
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.52 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17 (-0.39%) | 5.38 | 5.06 - 5.38 | 0.2671 times | Thu 19 February 2026 | 5.19 (2.17%) | 5.29 | 4.90 - 5.29 | 0.6782 times | Wed 18 February 2026 | 5.08 (4.74%) | 4.85 | 4.61 - 5.09 | 1.8998 times | Tue 17 February 2026 | 4.85 (-4.72%) | 5.10 | 4.84 - 5.10 | 1.4277 times | Mon 16 February 2026 | 5.09 (-3.05%) | 5.47 | 4.99 - 5.50 | 1.5044 times | Fri 13 February 2026 | 5.25 (5%) | 5.18 | 4.93 - 5.25 | 0.8289 times | Thu 12 February 2026 | 5.00 (4.38%) | 4.61 | 4.61 - 5.02 | 0.9387 times | Wed 11 February 2026 | 4.79 (4.81%) | 4.57 | 4.57 - 4.79 | 1.486 times | Tue 10 February 2026 | 4.57 (4.82%) | 4.53 | 4.37 - 4.57 | 0.4908 times | Mon 09 February 2026 | 4.36 (0.93%) | 4.35 | 4.18 - 4.52 | 0.4785 times | Fri 06 February 2026 | 4.32 (0.23%) | 4.47 | 4.16 - 4.49 | 0.3811 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.45 and 5.34
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17 (-1.52%) | 5.47 | 4.61 - 5.50 | 1.2485 times | Fri 13 February 2026 | 5.25 (21.53%) | 4.35 | 4.18 - 5.25 | 0.9126 times | Fri 06 February 2026 | 4.32 (-9.05%) | 4.76 | 4.09 - 4.93 | 1.5537 times | Fri 30 January 2026 | 4.75 (-7.95%) | 5.16 | 4.75 - 5.44 | 0.7486 times | Fri 23 January 2026 | 5.16 (-3.19%) | 5.53 | 4.92 - 5.86 | 0.7528 times | Fri 16 January 2026 | 5.33 (-20.09%) | 7.01 | 4.95 - 7.01 | 1.7454 times | Fri 09 January 2026 | 6.67 (1.06%) | 6.99 | 6.06 - 6.99 | 0.6047 times | Fri 02 January 2026 | 6.60 (-5.17%) | 6.90 | 6.52 - 7.14 | 0.7108 times | Fri 26 December 2025 | 6.96 (-10.54%) | 7.94 | 6.50 - 7.99 | 1.1917 times | Fri 19 December 2025 | 7.78 (-2.51%) | 7.95 | 7.21 - 7.99 | 0.5312 times | Fri 12 December 2025 | 7.98 (14.99%) | 7.09 | 6.55 - 8.36 | 1.2339 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.63 and 6.04
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17 (8.84%) | 4.76 | 4.09 - 5.50 | 0.6451 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.694 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 0.7907 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.0777 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.696 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 0.9233 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.3956 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 0.7553 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 3.0876 times | Fri 30 May 2025 | 9.36 (4.23%) | 9.20 | 7.46 - 9.36 | 0.9347 times | Wed 30 April 2025 | 8.98 (-1.21%) | 9.09 | 8.30 - 13.18 | 1.4729 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 3.17 and 6.09
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17 (-21.79%) | 6.54 | 4.09 - 7.01 | 0.2058 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.1261 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.7533 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.3475 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.3208 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1679 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0674 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0112 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Variman 540570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.85 |
| 100 day DMA | 7.3 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.04 | 4.97 |
| 12 day EMA | 4.97 | 4.93 | 4.88 |
| 20 day EMA | 5.02 | 5 | 4.98 |
| 35 day EMA | 5.4 | 5.41 | 5.42 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.09 | 5.05 |
| 12 day SMA | 4.83 | 4.78 | 4.7 |
| 20 day SMA | 4.79 | 4.79 | 4.78 |
| 35 day SMA | 5.24 | 5.28 | 5.32 |
| 50 day SMA | 5.85 | 5.88 | 5.92 |
| 100 day SMA | 7.3 | 7.35 | 7.41 |
| 150 day SMA | 9.28 | 9.34 | 9.41 |
| 200 day SMA | 10.06 | 10.08 | 10.1 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.11 and PE is: 47
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
EPS is 0.12 and PE is: 43.08
Last quarter profit: (June 2025 quarter) 1.97 crores (875.00%)
Debt: 30.76 in crores
Market capitalization: 247.89
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
