Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Variman

Strong Daily Stock price targets for Variman 540570 are 26.76 and 27.54

Daily Target 1	26.11
Daily Target 2	26.63
Daily Target 3	26.89
Daily Target 4	27.41
Daily Target 5	27.67

Daily price and volume Variman

Date	Closing	Open	Range	Volume
Wed 24 April 2024	27.15 (0.93%)	26.37	26.37 - 27.15	2.5375 times
Tue 23 April 2024	26.90 (-1.97%)	26.90	26.90 - 26.90	0.0174 times
Mon 22 April 2024	27.44 (-1.96%)	27.44	27.44 - 27.50	0.1205 times
Fri 19 April 2024	27.99 (-2%)	27.99	27.99 - 27.99	0.0363 times
Thu 18 April 2024	28.56 (2%)	27.44	27.44 - 28.56	2.8641 times
Tue 16 April 2024	28.00 (0%)	27.90	27.44 - 28.00	1.0465 times
Mon 15 April 2024	28.00 (0.57%)	27.29	27.29 - 28.00	1.7793 times
Fri 12 April 2024	27.84 (1.98%)	26.76	26.76 - 27.84	1.4448 times
Wed 10 April 2024	27.30 (-1.97%)	27.30	27.30 - 27.30	0.0199 times
Tue 09 April 2024	27.85 (-0.54%)	27.44	27.44 - 28.00	0.1338 times
Mon 08 April 2024	28.00 (1.41%)	28.16	27.06 - 28.16	1.8441 times

Daily chart Variman

Weekly price and charts Variman

Strong weekly Stock price targets for Variman 540570 are 26.2 and 27.33

Weekly Target 1	25.88
Weekly Target 2	26.51
Weekly Target 3	27.006666666667
Weekly Target 4	27.64
Weekly Target 5	28.14

Weekly price and volumes for Variman

Date	Closing	Open	Range	Volume
Wed 24 April 2024	27.15 (-3%)	27.44	26.37 - 27.50	0.2304 times
Fri 19 April 2024	27.99 (0.54%)	27.29	27.29 - 28.56	0.4932 times
Fri 12 April 2024	27.84 (0.83%)	28.16	26.76 - 28.16	0.2965 times
Fri 05 April 2024	27.61 (0.22%)	28.14	27.00 - 29.85	0.3915 times
Thu 28 March 2024	27.55 (14.79%)	23.01	23.01 - 27.78	1.7132 times
Fri 22 March 2024	24.00 (-6.61%)	26.00	23.52 - 26.49	0.3398 times
Fri 15 March 2024	25.70 (-15.18%)	29.40	23.61 - 30.00	0.6819 times
Thu 07 March 2024	30.30 (-8.18%)	33.70	29.17 - 34.00	0.8236 times
Sat 02 March 2024	33.00 (19.39%)	27.05	27.00 - 33.19	2.5926 times
Fri 23 February 2024	27.64 (25.92%)	21.90	21.90 - 27.98	2.4373 times
Fri 16 February 2024	21.95 (15.95%)	19.64	19.00 - 22.48	3.5638 times

weekly chart Variman

Monthly price and charts Variman

Strong monthly Stock price targets for Variman 540570 are 25.02 and 28.5

Monthly Target 1	24.31
Monthly Target 2	25.73
Monthly Target 3	27.79
Monthly Target 4	29.21
Monthly Target 5	31.27

Monthly price and volumes Variman

Date	Closing	Open	Range	Volume
Wed 24 April 2024	27.15 (-1.45%)	28.14	26.37 - 29.85	0.3603 times
Thu 28 March 2024	27.55 (-9.23%)	30.50	23.01 - 34.00	1.1674 times
Thu 29 February 2024	30.35 (50.1%)	19.51	17.80 - 31.50	2.1193 times
Wed 31 January 2024	20.22 (12.96%)	18.23	16.05 - 21.80	1.2529 times
Fri 29 December 2023	17.90 (28.59%)	14.39	11.11 - 18.00	1.6441 times
Thu 30 November 2023	13.92 (-5.88%)	15.00	12.16 - 15.50	0.4103 times
Tue 31 October 2023	14.79 (5.19%)	14.30	12.12 - 16.30	0.7003 times
Fri 29 September 2023	14.06 (8.24%)	13.20	11.20 - 14.60	0.7316 times
Thu 31 August 2023	12.99 (-10.6%)	14.44	12.55 - 15.00	0.7192 times
Mon 31 July 2023	14.53 (-8.56%)	16.14	11.01 - 16.14	0.8946 times
Fri 30 June 2023	15.89 (2.65%)	16.33	14.44 - 17.40	1.1616 times

monthly chart Variman

Indicator Analysis of Variman

Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Variman 540570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Variman 540570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Variman 540570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.64

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Variman (540570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Variman in short term but the sell signal is initial and weak.

Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Variman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Variman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.

Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Variman 540570

DMA (daily moving average) of Variman 540570

DMA period	DMA value
5 day DMA	27.61
12 day DMA	27.72
20 day DMA	27.53
35 day DMA	27.79
50 day DMA	26.86
100 day DMA	22.22
150 day DMA	19.39
200 day DMA	17.9

EMA (exponential moving average) of Variman 540570

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.41	27.54	27.86
12 day EMA	27.57	27.65	27.79
20 day EMA	27.44	27.47	27.53
35 day EMA	26.92	26.91	26.91
50 day EMA	26.32	26.29	26.27

SMA (simple moving average) of Variman 540570

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.61	27.78	28
12 day SMA	27.72	27.81	27.96
20 day SMA	27.53	27.39	27.27
35 day SMA	27.79	27.89	27.98
50 day SMA	26.86	26.69	26.54
100 day SMA	22.22	22.09	21.97
150 day SMA	19.39	19.29	19.19
200 day SMA	17.9	17.84	17.78

Fundamentals, profit and EPS of Variman 540570

EPS is 0.08 and PE is: 339.38

Last quarter profit: (February 2024 quarter) -0.38 crores (-445.45%)

Debt: 30.98 in crores

Market capitalization: 427.11

EPS is 0.10 and PE is: 271.5

Last quarter profit: (September 2023 quarter) 2.10 crores (556.25%)

Debt: 30.98 in crores

Market capitalization: 278.64