Munafa Stock Market Course + Intraday & FNO calls 
Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540570
- 540570 Experts view
- Tomorrow's Movement 540570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Variman
Strong intraday Stock price targets for Variman are 4.7 and 4.96
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 5 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.83 (5%) | 4.83 | 4.57 - 4.83 | 0.3268 times | Wed 29 April 2026 | 4.60 (-4.96%) | 4.60 | 4.60 - 4.60 | 0.2205 times | Tue 28 April 2026 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.1023 times | Mon 27 April 2026 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.09 | 0.0634 times | Fri 24 April 2026 | 5.35 (-4.97%) | 5.75 | 5.35 - 5.86 | 2.8117 times | Thu 23 April 2026 | 5.63 (4.84%) | 5.55 | 5.39 - 5.63 | 1.0673 times | Wed 22 April 2026 | 5.37 (4.88%) | 5.20 | 5.15 - 5.37 | 2.2297 times | Tue 21 April 2026 | 5.12 (4.92%) | 5.12 | 5.00 - 5.12 | 1.2916 times | Mon 20 April 2026 | 4.88 (4.95%) | 4.87 | 4.87 - 4.88 | 0.4675 times | Fri 17 April 2026 | 4.65 (4.97%) | 4.54 | 4.51 - 4.65 | 1.4193 times | Thu 16 April 2026 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 0.1142 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.44 and 4.96
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.2406 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 2.6548 times | Fri 17 April 2026 | 4.65 (21.41%) | 4.02 | 3.84 - 4.65 | 1.1355 times | Fri 10 April 2026 | 3.83 (26.82%) | 3.17 | 3.17 - 3.83 | 0.1948 times | Thu 02 April 2026 | 3.02 (4.5%) | 2.99 | 2.75 - 3.02 | 0.33 times | Fri 27 March 2026 | 2.89 (-17.9%) | 3.48 | 2.89 - 3.48 | 1.6209 times | Fri 20 March 2026 | 3.52 (-12%) | 4.17 | 3.47 - 4.20 | 1.4165 times | Fri 13 March 2026 | 4.00 (-13.04%) | 4.60 | 3.65 - 4.74 | 1.2357 times | Fri 06 March 2026 | 4.60 (-5.74%) | 4.64 | 4.40 - 4.95 | 0.6502 times | Fri 27 February 2026 | 4.88 (-5.61%) | 5.07 | 4.74 - 5.39 | 0.521 times | Fri 20 February 2026 | 5.17 (-1.52%) | 5.47 | 4.61 - 5.50 | 1.3817 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 3.86 and 6.84
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.894 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.077 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9631 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.9196 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0477 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.428 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 0.9222 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.2234 times | Fri 29 August 2025 | 12.74 (-9.39%) | 13.78 | 12.18 - 16.29 | 0.5242 times | Thu 31 July 2025 | 14.06 (-17.39%) | 17.50 | 13.22 - 18.00 | 1.0008 times | Mon 30 June 2025 | 17.02 (81.84%) | 9.13 | 8.97 - 17.03 | 4.0912 times |
Yearly price and charts Variman
Strong yearly Stock price targets for Variman 540570 are 1.66 and 5.92
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.8633333333333 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Variman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.83 (-26.93%) | 6.54 | 2.75 - 7.01 | 0.4354 times | Wed 31 December 2025 | 6.61 (-46.78%) | 12.98 | 6.50 - 18.00 | 2.0706 times | Tue 31 December 2024 | 12.42 (-30.61%) | 18.23 | 11.01 - 34.00 | 2.6814 times | Fri 29 December 2023 | 17.90 (-24.31%) | 23.75 | 11.01 - 24.85 | 2.2862 times | Fri 30 December 2022 | 23.65 (-31.15%) | 37.85 | 17.40 - 218.50 | 1.2863 times | Fri 31 December 2021 | 34.35 (145.18%) | 14.95 | 11.65 - 44.40 | 0.1635 times | Thu 31 December 2020 | 14.01 (3.78%) | 14.00 | 11.20 - 23.80 | 0.0657 times | Tue 31 December 2019 | 13.50 (64.84%) | 7.50 | 7.30 - 21.25 | 0.0109 times | Mon 10 December 2018 | 8.19 (0%) | 8.19 | 8.19 - 8.19 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Variman
Tomorrow's movement Prediction of Variman 540570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Variman 540570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Variman 540570 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Variman 540570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Variman (540570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Variman 540570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman 540570 stock. Volume based technical analysis of Variman 540570 stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.31 |
| 100 day DMA | 5.19 |
| 150 day DMA | 6.54 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.91 | 5.07 |
| 12 day EMA | 4.75 | 4.74 | 4.77 |
| 20 day EMA | 4.55 | 4.52 | 4.51 |
| 35 day EMA | 4.48 | 4.46 | 4.45 |
| 50 day EMA | 4.39 | 4.37 | 4.36 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.1 | 5.26 |
| 12 day SMA | 4.92 | 4.85 | 4.79 |
| 20 day SMA | 4.32 | 4.22 | 4.13 |
| 35 day SMA | 4.03 | 4.02 | 4.02 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 5.19 | 5.21 | 5.23 |
| 150 day SMA | 6.54 | 6.58 | 6.63 |
| 200 day SMA | 8.36 | 8.42 | 8.49 |
Fundamentals, profit and EPS of Variman 540570
EPS is 0.14 and PE is: 34.5
Last quarter profit: (December 2025 quarter) 1.25 crores (95.31%)
Debt: 30.88 in crores
Market capitalization: 56.38
EPS is 0.11 and PE is: 43.91
Last quarter profit: (September 2025 quarter) 0.09 crores (-76.92%)
Debt: 30.88 in crores
Market capitalization: 135.39
Videos related to: Variman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
