Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 176.92 and 178.9
| Intraday Target 1 | 176.51 |
| Intraday Target 2 | 177.32 |
| Intraday Target 3 | 178.49 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 180.47 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.13 (0.25%) | 179.66 | 177.68 - 179.66 | 0.9055 times | Tue 28 July 2026 | 177.68 (0.19%) | 177.90 | 177.12 - 179.29 | 0.9537 times | Mon 27 July 2026 | 177.34 (-1.23%) | 179.60 | 176.56 - 180.26 | 2.1221 times | Fri 24 July 2026 | 179.54 (0.21%) | 178.67 | 178.67 - 179.88 | 0.4837 times | Thu 23 July 2026 | 179.17 (-0.41%) | 180.00 | 178.57 - 180.10 | 0.4912 times | Wed 22 July 2026 | 179.91 (0.67%) | 180.40 | 178.91 - 180.40 | 0.5688 times | Tue 21 July 2026 | 178.71 (0.1%) | 180.56 | 177.90 - 180.56 | 1.1307 times | Mon 20 July 2026 | 178.53 (-0.23%) | 180.73 | 178.47 - 180.73 | 0.6172 times | Fri 17 July 2026 | 178.94 (0%) | 179.50 | 177.72 - 179.51 | 1.3491 times | Thu 16 July 2026 | 178.94 (0.18%) | 178.20 | 178.06 - 179.04 | 1.3781 times | Wed 15 July 2026 | 178.61 (0.35%) | 178.10 | 177.24 - 178.84 | 0.5011 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 175.5 and 179.2
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 182.02 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.13 (-0.79%) | 179.60 | 176.56 - 180.26 | 0.2959 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.2447 times | Fri 17 July 2026 | 178.94 (-0.36%) | 179.68 | 177.24 - 180.79 | 0.338 times | Fri 10 July 2026 | 179.58 (0.36%) | 178.50 | 177.36 - 180.40 | 2.0908 times | Fri 03 July 2026 | 178.93 (1.02%) | 177.12 | 175.75 - 180.96 | 3.9921 times | Thu 25 June 2026 | 177.12 (1.68%) | 174.19 | 172.16 - 178.35 | 0.7186 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.7134 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.8222 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.3565 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.4278 times | Fri 22 May 2026 | 169.50 (-1.49%) | 172.90 | 168.53 - 173.49 | 5.2284 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 177.12 and 181.98
| Monthly Target 1 | 173.54 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 178.39666666667 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 183.26 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.13 (0.72%) | 176.10 | 176.10 - 180.96 | 1.0124 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.4154 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0121 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.4914 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.1641 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5186 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.5272 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2702 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3405 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2482 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.8927 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 169.97 and 189.13
| Yearly Target 1 | 154.47 |
| Yearly Target 2 | 166.3 |
| Yearly Target 3 | 173.63 |
| Yearly Target 4 | 185.46 |
| Yearly Target 5 | 192.79 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 178.13 (5.62%) | 169.00 | 161.80 - 180.96 | 0.9204 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4319 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0093 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9882 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3524 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.672 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.94 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.565 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1208 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 181 and lower is at 177, while middle bands are at 178 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 178.37 |
| 12 day DMA | 178.62 |
| 20 day DMA | 178.61 |
| 35 day DMA | 176.44 |
| 50 day DMA | 174.79 |
| 100 day DMA | 171.97 |
| 150 day DMA | 170.02 |
| 200 day DMA | 169.91 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 178.31 | 178.62 |
| 12 day EMA | 178.38 | 178.43 | 178.57 |
| 20 day EMA | 177.92 | 177.9 | 177.92 |
| 35 day EMA | 176.62 | 176.53 | 176.46 |
| 50 day EMA | 175.01 | 174.88 | 174.77 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.37 | 178.73 | 178.93 |
| 12 day SMA | 178.62 | 178.74 | 178.9 |
| 20 day SMA | 178.61 | 178.55 | 178.5 |
| 35 day SMA | 176.44 | 176.26 | 176.1 |
| 50 day SMA | 174.79 | 174.67 | 174.59 |
| 100 day SMA | 171.97 | 171.84 | 171.71 |
| 150 day SMA | 170.02 | 169.96 | 169.89 |
| 200 day SMA | 169.91 | 169.86 | 169.81 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
