ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 167.65 and 168.77

Intraday Target 1167.4
Intraday Target 2167.9
Intraday Target 3168.51666666667
Intraday Target 4169.02
Intraday Target 5169.64

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 30 October 2026 168.41 (-0.1%) 168.59 168.01 - 169.13 0.3285 times
Thu 29 October 2026 168.58 (-0.15%) 167.56 167.56 - 169.67 0.5771 times
Wed 28 October 2026 168.84 (0.62%) 167.70 167.39 - 169.23 0.7684 times
Tue 27 October 2026 167.80 (0.44%) 166.70 165.90 - 168.00 2.072 times
Mon 26 October 2026 167.07 (1.36%) 165.90 164.91 - 167.76 0.3661 times
Fri 23 October 2026 164.83 (-2.34%) 168.05 162.12 - 169.31 1.5703 times
Thu 22 October 2026 168.78 (-0.08%) 168.11 167.45 - 169.34 1.3992 times
Wed 21 October 2026 168.91 (-0.64%) 171.30 168.30 - 171.30 1.4538 times
Mon 19 October 2026 170.00 (0.08%) 170.48 168.90 - 171.04 0.657 times
Fri 16 October 2026 169.87 (0.34%) 169.00 169.00 - 170.05 0.8075 times
Thu 15 October 2026 169.29 (0.56%) 168.15 168.15 - 169.41 0.2137 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 166.66 and 171.42

Weekly Target 1162.9
Weekly Target 2165.66
Weekly Target 3167.66333333333
Weekly Target 4170.42
Weekly Target 5172.42

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 30 October 2026 168.41 (2.17%) 165.90 164.91 - 169.67 0.5662 times
Fri 23 October 2026 164.83 (-2.97%) 170.48 162.12 - 171.30 0.6995 times
Fri 16 October 2026 169.87 (0.22%) 168.95 167.29 - 170.05 1.2781 times
Tue 06 October 2026 169.49 (-0.22%) 169.87 169.16 - 171.88 0.2763 times
Thu 01 October 2026 169.87 (-1.68%) 173.39 169.39 - 173.50 0.3104 times
Fri 25 September 2026 172.78 (-0.41%) 173.89 171.51 - 174.88 2.6814 times
Fri 18 September 2026 173.49 (-0.24%) 174.28 172.50 - 174.66 0.3413 times
Fri 11 September 2026 173.90 (-0.9%) 176.48 173.21 - 176.48 2.4564 times
Fri 04 September 2026 175.48 (0.65%) 175.00 173.84 - 176.90 0.5538 times
Fri 28 August 2026 174.35 (-0.85%) 177.40 174.06 - 177.40 0.8366 times
Fri 21 August 2026 175.85 (-1.7%) 177.01 173.50 - 177.75 0.7302 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 160.38 and 170.15

Monthly Target 1157.7
Monthly Target 2163.06
Monthly Target 3167.47333333333
Monthly Target 4172.83
Monthly Target 5177.24

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 30 October 2026 168.41 (-2.1%) 171.00 162.12 - 171.89 0.149 times
Tue 29 September 2026 172.03 (-1.76%) 176.77 171.51 - 176.77 0.3088 times
Mon 31 August 2026 175.12 (-2.11%) 180.67 173.50 - 180.67 5.631 times
Fri 31 July 2026 178.89 (1.15%) 176.10 176.10 - 180.96 0.4952 times
Tue 30 June 2026 176.86 (3.19%) 173.40 170.20 - 178.35 0.1746 times
Fri 29 May 2026 171.40 (-0.44%) 172.29 168.53 - 175.15 0.4253 times
Thu 30 April 2026 172.15 (4.11%) 166.00 164.45 - 177.21 0.2065 times
Mon 30 March 2026 165.36 (-0.6%) 166.35 163.52 - 167.00 0.9094 times
Fri 27 February 2026 166.35 (1.14%) 163.77 161.80 - 168.88 0.218 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 1.4823 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.1135 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 155.53 and 174.69

Yearly Target 1151.23
Yearly Target 2159.82
Yearly Target 3170.39
Yearly Target 4178.98
Yearly Target 5189.55

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Fri 30 October 2026 168.41 (-0.14%) 169.00 161.80 - 180.96 2.0586 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.3711 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.7263 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.849 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3027 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.5774 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.6667 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.3445 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1038 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.07

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 173 and lower is at 166, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 168.14
12 day DMA 168.39
20 day DMA 169.2
35 day DMA 171.2
50 day DMA 172.6
100 day DMA 174.49
150 day DMA 173.05
200 day DMA 171.16

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27168.2168.01
12 day EMA168.58168.61168.62
20 day EMA169.37169.47169.56
35 day EMA170.91171.06171.21
50 day EMA172.64172.81172.98

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA168.14167.42167.46
12 day SMA168.39168.42168.37
20 day SMA169.2169.38169.63
35 day SMA171.2171.4171.58
50 day SMA172.6172.8173
100 day SMA174.49174.51174.54
150 day SMA173.05173.03173
200 day SMA171.16171.16171.16

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top