Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 168.58 and 169.73
| Intraday Target 1 | 167.65 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 168.8 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 169.95 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.05 (0.26%) | 168.61 | 168.10 - 169.25 | 0.5905 times | Thu 04 December 2025 | 168.61 (0.39%) | 169.30 | 167.96 - 169.45 | 1.515 times | Wed 03 December 2025 | 167.96 (-0.32%) | 168.50 | 164.60 - 169.80 | 0.8283 times | Tue 02 December 2025 | 168.50 (0.03%) | 168.50 | 168.21 - 168.60 | 0.9841 times | Mon 01 December 2025 | 168.45 (0.07%) | 168.50 | 168.13 - 168.62 | 1.2218 times | Fri 28 November 2025 | 168.33 (0.24%) | 168.50 | 167.26 - 168.50 | 0.6854 times | Thu 27 November 2025 | 167.92 (-0.28%) | 168.43 | 166.90 - 169.00 | 1.8971 times | Wed 26 November 2025 | 168.39 (0.21%) | 168.50 | 167.94 - 168.50 | 0.4786 times | Tue 25 November 2025 | 168.03 (0.52%) | 167.10 | 167.10 - 168.36 | 0.3255 times | Mon 24 November 2025 | 167.16 (-0.71%) | 168.50 | 166.76 - 168.50 | 1.4738 times | Fri 21 November 2025 | 168.35 (0.7%) | 167.18 | 167.17 - 168.62 | 1.0856 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.83 and 172.03
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 167.81666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.1025 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.0425 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.1375 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.1878 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.5851 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 0.8913 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.35 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.5328 times | Fri 10 October 2025 | 168.51 (-0.18%) | 170.65 | 165.55 - 170.65 | 0.8465 times | Fri 03 October 2025 | 168.81 (0.64%) | 169.81 | 165.24 - 171.70 | 2.324 times | Fri 26 September 2025 | 167.73 (-0.15%) | 167.90 | 165.86 - 169.09 | 2.6304 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 166.83 and 172.03
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 171.03 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 0.2645 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9485 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.6914 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.4867 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6162 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7177 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3686 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3219 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4368 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1477 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6377 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 154.04 and 191.52
| Yearly Target 1 | 124.04 |
| Yearly Target 2 | 146.55 |
| Yearly Target 3 | 161.52333333333 |
| Yearly Target 4 | 184.03 |
| Yearly Target 5 | 199 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.05 (18.18%) | 143.55 | 139.02 - 176.50 | 0.4111 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.9939 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9806 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3497 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6669 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9251 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.553 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1198 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.67
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.16 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.51 |
| 12 day DMA | 168.16 |
| 20 day DMA | 168.76 |
| 35 day DMA | 170.07 |
| 50 day DMA | 169.45 |
| 100 day DMA | 165.07 |
| 150 day DMA | 160.26 |
| 200 day DMA | 155.8 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.34 | 168.2 |
| 12 day EMA | 168.55 | 168.46 | 168.43 |
| 20 day EMA | 168.83 | 168.81 | 168.83 |
| 35 day EMA | 168.91 | 168.9 | 168.92 |
| 50 day EMA | 169.26 | 169.27 | 169.3 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.51 | 168.37 | 168.23 |
| 12 day SMA | 168.16 | 168.06 | 168 |
| 20 day SMA | 168.76 | 168.91 | 169.11 |
| 35 day SMA | 170.07 | 170.06 | 170.07 |
| 50 day SMA | 169.45 | 169.43 | 169.42 |
| 100 day SMA | 165.07 | 164.93 | 164.79 |
| 150 day SMA | 160.26 | 160.11 | 159.97 |
| 200 day SMA | 155.8 | 155.67 | 155.54 |


