Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 165.16 and 166.6
| Intraday Target 1 | 164.8 |
| Intraday Target 2 | 165.52 |
| Intraday Target 3 | 166.23666666667 |
| Intraday Target 4 | 166.96 |
| Intraday Target 5 | 167.68 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.25 (0.01%) | 166.69 | 165.51 - 166.95 | 0.4309 times | Thu 12 February 2026 | 166.24 (0.36%) | 166.85 | 165.31 - 166.85 | 0.645 times | Wed 11 February 2026 | 165.64 (0.92%) | 165.45 | 164.13 - 165.75 | 1.6792 times | Tue 10 February 2026 | 164.13 (0.05%) | 164.10 | 163.30 - 164.32 | 4.1861 times | Mon 09 February 2026 | 164.04 (0.28%) | 162.91 | 162.21 - 164.19 | 0.4841 times | Fri 06 February 2026 | 163.58 (0.41%) | 162.00 | 161.80 - 163.69 | 0.5086 times | Thu 05 February 2026 | 162.92 (-0.18%) | 164.99 | 162.20 - 164.99 | 0.488 times | Wed 04 February 2026 | 163.22 (-1.44%) | 165.00 | 162.86 - 166.00 | 0.8022 times | Tue 03 February 2026 | 165.60 (0.56%) | 163.12 | 163.12 - 167.70 | 0.4722 times | Mon 02 February 2026 | 164.68 (-0.35%) | 166.45 | 163.64 - 166.45 | 0.3037 times | Sun 01 February 2026 | 165.26 (0.47%) | 163.77 | 163.57 - 165.99 | 4.0529 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 164.23 and 168.97
| Weekly Target 1 | 160.4 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 165.13666666667 |
| Weekly Target 4 | 168.06 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.5158 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.4604 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 8.0711 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.2861 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1377 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0739 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1249 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.0899 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.0857 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.1543 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 0.2314 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 164.03 and 169.93
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 162.8 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 168.7 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.25 (1.08%) | 163.77 | 161.80 - 167.70 | 0.5623 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.9513 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3792 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4779 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.3484 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.253 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.3105 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3617 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.6896 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6661 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.2201 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 160.43 and 167.63
| Yearly Target 1 | 158.48 |
| Yearly Target 2 | 162.37 |
| Yearly Target 3 | 165.68333333333 |
| Yearly Target 4 | 169.57 |
| Yearly Target 5 | 172.88 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.25 (-1.42%) | 169.00 | 161.80 - 169.00 | 0.42 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4587 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.1338 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0494 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3742 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.7136 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.0602 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6619 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1282 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.64
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 165.26 |
| 12 day DMA | 164.67 |
| 20 day DMA | 164.69 |
| 35 day DMA | 166.09 |
| 50 day DMA | 166.8 |
| 100 day DMA | 168.11 |
| 150 day DMA | 165.46 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.48 | 165.1 | 164.53 |
| 12 day EMA | 165.04 | 164.82 | 164.56 |
| 20 day EMA | 165.22 | 165.11 | 164.99 |
| 35 day EMA | 165.84 | 165.82 | 165.8 |
| 50 day EMA | 166.78 | 166.8 | 166.82 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.26 | 164.73 | 164.06 |
| 12 day SMA | 164.67 | 164.5 | 164.36 |
| 20 day SMA | 164.69 | 164.65 | 164.69 |
| 35 day SMA | 166.09 | 166.15 | 166.22 |
| 50 day SMA | 166.8 | 166.83 | 166.88 |
| 100 day SMA | 168.11 | 168.12 | 168.15 |
| 150 day SMA | 165.46 | 165.38 | 165.31 |
| 200 day SMA | 161.68 | 161.58 | 161.49 |


