ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 168.58 and 169.73

Intraday Target 1167.65
Intraday Target 2168.35
Intraday Target 3168.8
Intraday Target 4169.5
Intraday Target 5169.95

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 05 December 2025 169.05 (0.26%) 168.61 168.10 - 169.25 0.5905 times
Thu 04 December 2025 168.61 (0.39%) 169.30 167.96 - 169.45 1.515 times
Wed 03 December 2025 167.96 (-0.32%) 168.50 164.60 - 169.80 0.8283 times
Tue 02 December 2025 168.50 (0.03%) 168.50 168.21 - 168.60 0.9841 times
Mon 01 December 2025 168.45 (0.07%) 168.50 168.13 - 168.62 1.2218 times
Fri 28 November 2025 168.33 (0.24%) 168.50 167.26 - 168.50 0.6854 times
Thu 27 November 2025 167.92 (-0.28%) 168.43 166.90 - 169.00 1.8971 times
Wed 26 November 2025 168.39 (0.21%) 168.50 167.94 - 168.50 0.4786 times
Tue 25 November 2025 168.03 (0.52%) 167.10 167.10 - 168.36 0.3255 times
Mon 24 November 2025 167.16 (-0.71%) 168.50 166.76 - 168.50 1.4738 times
Fri 21 November 2025 168.35 (0.7%) 167.18 167.17 - 168.62 1.0856 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 166.83 and 172.03

Weekly Target 1162.62
Weekly Target 2165.83
Weekly Target 3167.81666666667
Weekly Target 4171.03
Weekly Target 5173.02

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.1025 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.0425 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.1375 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.1878 times
Fri 07 November 2025 172.00 (0.02%) 172.00 171.00 - 173.74 0.5851 times
Fri 31 October 2025 171.96 (-0.47%) 173.97 166.00 - 176.50 0.8913 times
Thu 23 October 2025 172.78 (0.76%) 171.90 170.01 - 175.45 0.35 times
Fri 17 October 2025 171.47 (1.76%) 169.49 165.55 - 171.90 0.5328 times
Fri 10 October 2025 168.51 (-0.18%) 170.65 165.55 - 170.65 0.8465 times
Fri 03 October 2025 168.81 (0.64%) 169.81 165.24 - 171.70 2.324 times
Fri 26 September 2025 167.73 (-0.15%) 167.90 165.86 - 169.09 2.6304 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 166.83 and 172.03

Monthly Target 1162.62
Monthly Target 2165.83
Monthly Target 3167.81666666667
Monthly Target 4171.03
Monthly Target 5173.02

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 0.2645 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.9485 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.6914 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.4867 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.6162 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.7177 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.3686 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.3219 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.4368 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.1477 times
Fri 28 February 2025 140.43 (-1.65%) 143.49 139.02 - 144.45 0.6377 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 154.04 and 191.52

Yearly Target 1124.04
Yearly Target 2146.55
Yearly Target 3161.52333333333
Yearly Target 4184.03
Yearly Target 5199

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Fri 05 December 2025 169.05 (18.18%) 143.55 139.02 - 176.50 0.4111 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.9939 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.9806 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3497 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.6669 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.9251 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.553 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1198 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.67

Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.16 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 168.51
12 day DMA 168.16
20 day DMA 168.76
35 day DMA 170.07
50 day DMA 169.45
100 day DMA 165.07
150 day DMA 160.26
200 day DMA 155.8

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA168.58168.34168.2
12 day EMA168.55168.46168.43
20 day EMA168.83168.81168.83
35 day EMA168.91168.9168.92
50 day EMA169.26169.27169.3

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA168.51168.37168.23
12 day SMA168.16168.06168
20 day SMA168.76168.91169.11
35 day SMA170.07170.06170.07
50 day SMA169.45169.43169.42
100 day SMA165.07164.93164.79
150 day SMA160.26160.11159.97
200 day SMA155.8155.67155.54

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top