Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 171.85 and 173.92
| Intraday Target 1 | 171.34 |
| Intraday Target 2 | 172.35 |
| Intraday Target 3 | 173.41 |
| Intraday Target 4 | 174.42 |
| Intraday Target 5 | 175.48 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.36 (0.06%) | 174.47 | 172.40 - 174.47 | 0.2579 times | Mon 20 April 2026 | 173.26 (0.19%) | 171.50 | 171.50 - 173.75 | 0.7734 times | Fri 17 April 2026 | 172.93 (0.78%) | 173.00 | 171.88 - 173.49 | 0.549 times | Thu 16 April 2026 | 171.59 (-0.73%) | 172.85 | 170.51 - 173.09 | 1.7655 times | Wed 15 April 2026 | 172.85 (0.84%) | 172.20 | 171.58 - 173.47 | 0.6869 times | Mon 13 April 2026 | 171.41 (0.2%) | 171.06 | 171.06 - 171.90 | 0.8798 times | Fri 10 April 2026 | 171.06 (0.53%) | 169.25 | 169.25 - 171.37 | 1.2732 times | Thu 09 April 2026 | 170.15 (-0.3%) | 171.97 | 169.74 - 171.97 | 0.3369 times | Wed 08 April 2026 | 170.66 (1.78%) | 167.50 | 167.50 - 171.47 | 0.7935 times | Tue 07 April 2026 | 167.68 (0.5%) | 166.01 | 166.01 - 167.95 | 2.6838 times | Mon 06 April 2026 | 166.85 (0.97%) | 165.25 | 165.24 - 167.09 | 0.536 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 172.43 and 175.4
| Weekly Target 1 | 170.14 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 173.11 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.36 (0.25%) | 171.50 | 171.50 - 174.47 | 0.1079 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.406 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.5882 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1789 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.6426 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.8981 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4386 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.2844 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.1549 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.3004 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.8161 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 168.91 and 178.93
| Monthly Target 1 | 160.74 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 170.76 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.36 (4.84%) | 166.00 | 164.45 - 174.47 | 0.3555 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4728 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5926 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.0305 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3087 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3891 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2836 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.02 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2527 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2944 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5614 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 167.58 and 180.25
| Yearly Target 1 | 157.21 |
| Yearly Target 2 | 165.28 |
| Yearly Target 3 | 169.87666666667 |
| Yearly Target 4 | 177.95 |
| Yearly Target 5 | 182.55 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 173.36 (2.79%) | 169.00 | 161.80 - 174.47 | 0.6764 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.445 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.07 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.018 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.363 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6923 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9986 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6122 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1244 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.67 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 170.59 |
| 20 day DMA | 168.4 |
| 35 day DMA | 166.98 |
| 50 day DMA | 166.26 |
| 100 day DMA | 166.82 |
| 150 day DMA | 167.68 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 172.27 | 171.78 |
| 12 day EMA | 170.89 | 170.44 | 169.93 |
| 20 day EMA | 169.46 | 169.05 | 168.61 |
| 35 day EMA | 167.99 | 167.67 | 167.34 |
| 50 day EMA | 166.8 | 166.53 | 166.26 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 172.41 | 171.97 |
| 12 day SMA | 170.59 | 169.97 | 169.31 |
| 20 day SMA | 168.4 | 167.97 | 167.55 |
| 35 day SMA | 166.98 | 166.73 | 166.48 |
| 50 day SMA | 166.26 | 166.11 | 165.93 |
| 100 day SMA | 166.82 | 166.77 | 166.71 |
| 150 day SMA | 167.68 | 167.63 | 167.58 |
| 200 day SMA | 165.25 | 165.14 | 165.05 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
