ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 168.49 and 169.49

Intraday Target 1167.66
Intraday Target 2168.32
Intraday Target 3168.66
Intraday Target 4169.32
Intraday Target 5169.66

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 26 December 2025 168.98 (0.52%) 168.10 168.00 - 169.00 0.7719 times
Wed 24 December 2025 168.10 (-0.36%) 168.80 167.91 - 169.00 2.5263 times
Tue 23 December 2025 168.71 (0.1%) 168.60 168.06 - 168.73 0.4864 times
Mon 22 December 2025 168.54 (-0.02%) 168.99 167.20 - 168.99 0.7337 times
Fri 19 December 2025 168.57 (-0.04%) 168.64 167.52 - 169.00 1.3884 times
Thu 18 December 2025 168.64 (0.26%) 168.99 167.50 - 168.99 0.8151 times
Wed 17 December 2025 168.21 (0.15%) 168.90 167.50 - 168.90 0.6994 times
Tue 16 December 2025 167.95 (-0.12%) 167.62 167.62 - 168.40 0.2629 times
Mon 15 December 2025 168.15 (0.09%) 167.75 166.11 - 168.89 1.1401 times
Fri 12 December 2025 168.00 (-0.16%) 169.00 167.94 - 169.00 1.1758 times
Thu 11 December 2025 168.27 (-0.29%) 169.00 168.07 - 169.00 0.8745 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 167.19 and 168.99

Weekly Target 1166.59
Weekly Target 2167.79
Weekly Target 3168.39333333333
Weekly Target 4169.59
Weekly Target 5170.19

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.5444 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.5188 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 0.9342 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.4012 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.325 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.4457 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.5096 times
Fri 07 November 2025 172.00 (0.02%) 172.00 171.00 - 173.74 0.7436 times
Fri 31 October 2025 171.96 (-0.47%) 173.97 166.00 - 176.50 1.1328 times
Thu 23 October 2025 172.78 (0.76%) 171.90 170.01 - 175.45 0.4448 times
Fri 17 October 2025 171.47 (1.76%) 169.49 165.55 - 171.90 0.6771 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 166.79 and 172.18

Monthly Target 1162.47
Monthly Target 2165.72
Monthly Target 3167.85666666667
Monthly Target 4171.11
Monthly Target 5173.25

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 26 December 2025 168.98 (0.39%) 168.50 164.60 - 169.99 0.6183 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.914 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.6662 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.3964 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.5938 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.6916 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.3189 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.2738 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.421 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.106 times
Fri 28 February 2025 140.43 (-1.65%) 143.49 139.02 - 144.45 0.6146 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 154 and 191.48

Yearly Target 1124.02
Yearly Target 2146.5
Yearly Target 3161.5
Yearly Target 4183.98
Yearly Target 5198.98

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Fri 26 December 2025 168.98 (18.13%) 143.55 139.02 - 176.50 0.4239 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.9905 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.9789 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3491 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.6657 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.9218 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.5503 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1196 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 168.58
12 day DMA 168.41
20 day DMA 168.45
35 day DMA 168.72
50 day DMA 169.59
100 day DMA 166.73
150 day DMA 162.19
200 day DMA 157.65

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA168.59168.39168.54
12 day EMA168.5168.41168.47
20 day EMA168.55168.5168.54
35 day EMA168.97168.97169.02
50 day EMA169.4169.42169.47

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA168.58168.51168.53
12 day SMA168.41168.41168.42
20 day SMA168.45168.4168.41
35 day SMA168.72168.83168.92
50 day SMA169.59169.58169.59
100 day SMA166.73166.6166.48
150 day SMA162.19162.04161.93
200 day SMA157.65157.51157.38

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top