Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 164.26 and 165.6
| Intraday Target 1 | 163.97 |
| Intraday Target 2 | 164.55 |
| Intraday Target 3 | 165.30666666667 |
| Intraday Target 4 | 165.89 |
| Intraday Target 5 | 166.65 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 165.14 (-0.02%) | 165.88 | 164.72 - 166.06 | 0.2852 times | Mon 09 March 2026 | 165.17 (0.41%) | 164.60 | 164.10 - 166.79 | 3.3595 times | Fri 06 March 2026 | 164.50 (-0.24%) | 166.00 | 164.15 - 166.00 | 0.4742 times | Thu 05 March 2026 | 164.90 (0.34%) | 164.15 | 163.79 - 165.99 | 1.7756 times | Wed 04 March 2026 | 164.34 (-1.25%) | 166.79 | 164.05 - 166.79 | 0.8128 times | Mon 02 March 2026 | 166.42 (0.04%) | 166.35 | 165.35 - 166.85 | 1.3049 times | Fri 27 February 2026 | 166.35 (0.74%) | 165.75 | 165.32 - 166.43 | 0.427 times | Thu 26 February 2026 | 165.13 (0.24%) | 164.40 | 164.40 - 165.79 | 0.3014 times | Wed 25 February 2026 | 164.73 (0.08%) | 164.50 | 164.43 - 164.78 | 0.5523 times | Tue 24 February 2026 | 164.60 (0.09%) | 164.00 | 164.00 - 164.80 | 0.7072 times | Mon 23 February 2026 | 164.45 (0.17%) | 164.04 | 163.00 - 164.72 | 0.3913 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 164.62 and 167.31
| Weekly Target 1 | 162.65 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 165.34333333333 |
| Weekly Target 4 | 166.59 |
| Weekly Target 5 | 168.03 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 165.14 (0.39%) | 164.60 | 164.10 - 166.79 | 0.1476 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.1769 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.0964 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.1868 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.5076 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.453 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 7.9419 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.2815 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1355 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0728 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1229 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.94 and 166
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 165.26 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 165.14 (-0.73%) | 166.35 | 163.79 - 166.85 | 0.196 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.7514 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 5.1099 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3914 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4933 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.3595 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.2932 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.3204 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3732 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.7117 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6874 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 159.87 and 167.07
| Yearly Target 1 | 158.11 |
| Yearly Target 2 | 161.63 |
| Yearly Target 3 | 165.31333333333 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 172.51 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 165.14 (-2.08%) | 169.00 | 161.80 - 169.00 | 0.4457 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4573 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.1274 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0462 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3731 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.7115 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.054 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6569 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1279 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 164.81 |
| 12 day DMA | 164.99 |
| 20 day DMA | 165.09 |
| 35 day DMA | 164.82 |
| 50 day DMA | 165.68 |
| 100 day DMA | 167.63 |
| 150 day DMA | 166.38 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 165 | 164.91 |
| 12 day EMA | 165.03 | 165.01 | 164.98 |
| 20 day EMA | 165.06 | 165.05 | 165.04 |
| 35 day EMA | 165.49 | 165.51 | 165.53 |
| 50 day EMA | 165.82 | 165.85 | 165.88 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.81 | 165.07 | 165.3 |
| 12 day SMA | 164.99 | 164.91 | 164.84 |
| 20 day SMA | 165.09 | 165.03 | 164.95 |
| 35 day SMA | 164.82 | 164.8 | 164.81 |
| 50 day SMA | 165.68 | 165.75 | 165.81 |
| 100 day SMA | 167.63 | 167.67 | 167.7 |
| 150 day SMA | 166.38 | 166.32 | 166.26 |
| 200 day SMA | 163.06 | 162.97 | 162.9 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
