Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 168.49 and 169.49
| Intraday Target 1 | 167.66 |
| Intraday Target 2 | 168.32 |
| Intraday Target 3 | 168.66 |
| Intraday Target 4 | 169.32 |
| Intraday Target 5 | 169.66 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.98 (0.52%) | 168.10 | 168.00 - 169.00 | 0.7719 times | Wed 24 December 2025 | 168.10 (-0.36%) | 168.80 | 167.91 - 169.00 | 2.5263 times | Tue 23 December 2025 | 168.71 (0.1%) | 168.60 | 168.06 - 168.73 | 0.4864 times | Mon 22 December 2025 | 168.54 (-0.02%) | 168.99 | 167.20 - 168.99 | 0.7337 times | Fri 19 December 2025 | 168.57 (-0.04%) | 168.64 | 167.52 - 169.00 | 1.3884 times | Thu 18 December 2025 | 168.64 (0.26%) | 168.99 | 167.50 - 168.99 | 0.8151 times | Wed 17 December 2025 | 168.21 (0.15%) | 168.90 | 167.50 - 168.90 | 0.6994 times | Tue 16 December 2025 | 167.95 (-0.12%) | 167.62 | 167.62 - 168.40 | 0.2629 times | Mon 15 December 2025 | 168.15 (0.09%) | 167.75 | 166.11 - 168.89 | 1.1401 times | Fri 12 December 2025 | 168.00 (-0.16%) | 169.00 | 167.94 - 169.00 | 1.1758 times | Thu 11 December 2025 | 168.27 (-0.29%) | 169.00 | 168.07 - 169.00 | 0.8745 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 167.19 and 168.99
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 167.79 |
| Weekly Target 3 | 168.39333333333 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 170.19 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.5444 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.5188 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.9342 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.4012 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.325 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.4457 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.5096 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7436 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 1.1328 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.4448 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.6771 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 166.79 and 172.18
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 167.85666666667 |
| Monthly Target 4 | 171.11 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.98 (0.39%) | 168.50 | 164.60 - 169.99 | 0.6183 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.914 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.6662 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.3964 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.5938 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.6916 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3189 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.2738 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.421 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.106 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6146 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 154 and 191.48
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 146.5 |
| Yearly Target 3 | 161.5 |
| Yearly Target 4 | 183.98 |
| Yearly Target 5 | 198.98 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.98 (18.13%) | 143.55 | 139.02 - 176.50 | 0.4239 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.9905 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9789 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3491 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6657 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9218 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5503 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1196 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 168, while middle bands are at 169 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.34 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 168.41 |
| 20 day DMA | 168.45 |
| 35 day DMA | 168.72 |
| 50 day DMA | 169.59 |
| 100 day DMA | 166.73 |
| 150 day DMA | 162.19 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 168.39 | 168.54 |
| 12 day EMA | 168.5 | 168.41 | 168.47 |
| 20 day EMA | 168.55 | 168.5 | 168.54 |
| 35 day EMA | 168.97 | 168.97 | 169.02 |
| 50 day EMA | 169.4 | 169.42 | 169.47 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.51 | 168.53 |
| 12 day SMA | 168.41 | 168.41 | 168.42 |
| 20 day SMA | 168.45 | 168.4 | 168.41 |
| 35 day SMA | 168.72 | 168.83 | 168.92 |
| 50 day SMA | 169.59 | 169.58 | 169.59 |
| 100 day SMA | 166.73 | 166.6 | 166.48 |
| 150 day SMA | 162.19 | 162.04 | 161.93 |
| 200 day SMA | 157.65 | 157.51 | 157.38 |


