Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 173.16 and 176.69
| Intraday Target 1 | 172.33 |
| Intraday Target 2 | 173.98 |
| Intraday Target 3 | 175.86333333333 |
| Intraday Target 4 | 177.51 |
| Intraday Target 5 | 179.39 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.62 (-0.61%) | 177.75 | 174.22 - 177.75 | 1.536 times | Wed 19 August 2026 | 176.69 (-0.17%) | 176.01 | 176.01 - 177.28 | 0.8928 times | Tue 18 August 2026 | 176.99 (0.03%) | 177.64 | 176.00 - 177.64 | 0.5264 times | Mon 17 August 2026 | 176.93 (-1.1%) | 177.01 | 176.10 - 177.20 | 0.8691 times | Fri 14 August 2026 | 178.90 (0.52%) | 178.60 | 178.06 - 179.34 | 1.3182 times | Thu 13 August 2026 | 177.98 (-0.23%) | 178.00 | 176.71 - 179.62 | 1.8676 times | Wed 12 August 2026 | 178.39 (-0.01%) | 179.32 | 177.19 - 179.32 | 1.2204 times | Tue 11 August 2026 | 178.41 (-0.07%) | 179.98 | 177.91 - 179.98 | 1.0382 times | Mon 10 August 2026 | 178.53 (0.11%) | 180.40 | 178.09 - 180.40 | 0.4532 times | Fri 07 August 2026 | 178.33 (-0.15%) | 178.89 | 178.07 - 178.89 | 0.2781 times | Thu 06 August 2026 | 178.59 (0.43%) | 178.75 | 177.52 - 180.00 | 0.5052 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 173.16 and 176.69
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 175.86333333333 |
| Weekly Target 4 | 177.51 |
| Weekly Target 5 | 179.39 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.62 (-1.83%) | 177.01 | 174.22 - 177.75 | 0.0487 times | Fri 14 August 2026 | 178.90 (0.32%) | 180.40 | 176.71 - 180.40 | 0.0751 times | Fri 07 August 2026 | 178.33 (-0.31%) | 180.67 | 174.71 - 180.67 | 8.9103 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 0.1432 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.0249 times | Fri 17 July 2026 | 178.94 (-0.36%) | 179.68 | 177.24 - 180.79 | 0.0343 times | Fri 10 July 2026 | 179.58 (0.36%) | 178.50 | 177.36 - 180.40 | 0.2124 times | Fri 03 July 2026 | 178.93 (1.02%) | 177.12 | 175.75 - 180.96 | 0.4056 times | Thu 25 June 2026 | 177.12 (1.68%) | 174.19 | 172.16 - 178.35 | 0.073 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.0725 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.0835 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 171.7 and 178.15
| Monthly Target 1 | 170.39 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 176.83666666667 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.62 (-1.83%) | 180.67 | 174.22 - 180.67 | 5.7216 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.5083 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.1792 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.4366 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.212 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 0.9335 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.2237 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.5216 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.1165 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.1469 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.1071 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 168.71 and 187.87
| Yearly Target 1 | 153.63 |
| Yearly Target 2 | 164.63 |
| Yearly Target 3 | 172.79333333333 |
| Yearly Target 4 | 183.79 |
| Yearly Target 5 | 191.95 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.62 (4.13%) | 169.00 | 161.80 - 180.96 | 1.9758 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.3755 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.7469 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.8591 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3064 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.5842 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.6866 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.3606 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.105 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.96
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 1 points
Upper Bollinger band is at 180 and lower is at 177, while middle bands are at 178 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.61 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 177.77 |
| 20 day DMA | 177.93 |
| 35 day DMA | 178.32 |
| 50 day DMA | 176.99 |
| 100 day DMA | 174.03 |
| 150 day DMA | 171.04 |
| 200 day DMA | 170.53 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 177.32 | 177.64 |
| 12 day EMA | 177.45 | 177.78 | 177.98 |
| 20 day EMA | 177.64 | 177.85 | 177.97 |
| 35 day EMA | 177.12 | 177.21 | 177.24 |
| 50 day EMA | 176.57 | 176.61 | 176.61 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 177.5 | 177.84 |
| 12 day SMA | 177.77 | 177.94 | 178.08 |
| 20 day SMA | 177.93 | 178.1 | 178.27 |
| 35 day SMA | 178.32 | 178.36 | 178.36 |
| 50 day SMA | 176.99 | 176.92 | 176.82 |
| 100 day SMA | 174.03 | 173.91 | 173.8 |
| 150 day SMA | 171.04 | 170.98 | 170.93 |
| 200 day SMA | 170.53 | 170.52 | 170.5 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
