Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 172.7 and 173.96
| Intraday Target 1 | 172.38 |
| Intraday Target 2 | 173.01 |
| Intraday Target 3 | 173.64333333333 |
| Intraday Target 4 | 174.27 |
| Intraday Target 5 | 174.9 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.63 (-0.02%) | 174.00 | 173.02 - 174.28 | 0.4952 times | Mon 11 May 2026 | 173.67 (-0.37%) | 174.83 | 171.20 - 175.15 | 0.9892 times | Fri 08 May 2026 | 174.31 (0.46%) | 173.35 | 173.20 - 174.51 | 0.2828 times | Thu 07 May 2026 | 173.51 (0.09%) | 172.05 | 172.05 - 174.19 | 0.8681 times | Wed 06 May 2026 | 173.36 (-0.02%) | 173.00 | 173.00 - 174.01 | 1.5373 times | Tue 05 May 2026 | 173.40 (0.83%) | 172.84 | 171.55 - 173.78 | 1.4976 times | Mon 04 May 2026 | 171.98 (-0.1%) | 172.29 | 171.60 - 173.48 | 0.6582 times | Thu 30 April 2026 | 172.15 (-1.06%) | 175.90 | 171.87 - 175.90 | 0.7454 times | Wed 29 April 2026 | 173.99 (0.84%) | 172.38 | 172.02 - 177.21 | 2.3383 times | Tue 28 April 2026 | 172.54 (0.52%) | 171.79 | 171.20 - 173.19 | 0.5879 times | Mon 27 April 2026 | 171.65 (-0.33%) | 172.35 | 171.36 - 173.50 | 0.742 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 170.44 and 174.39
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 173.32666666667 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.63 (-0.39%) | 174.83 | 171.20 - 175.15 | 0.0923 times | Fri 08 May 2026 | 174.31 (1.25%) | 172.29 | 171.55 - 174.51 | 0.3011 times | Thu 30 April 2026 | 172.15 (-0.04%) | 172.35 | 171.20 - 177.21 | 0.2744 times | Fri 24 April 2026 | 172.22 (-0.41%) | 171.50 | 171.50 - 175.64 | 0.5006 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.3918 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.5676 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1726 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.62 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.6564 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4232 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.2744 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 172.42 and 176.37
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 173.32666666667 |
| Monthly Target 4 | 175.45 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.63 (0.86%) | 172.29 | 171.20 - 175.15 | 0.1204 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.5597 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4648 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5907 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.0175 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3077 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3878 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2827 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0167 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2519 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2935 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 167.72 and 183.13
| Yearly Target 1 | 155.47 |
| Yearly Target 2 | 164.55 |
| Yearly Target 3 | 170.88 |
| Yearly Target 4 | 179.96 |
| Yearly Target 5 | 186.29 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 173.63 (2.95%) | 169.00 | 161.80 - 177.21 | 0.7038 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4435 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0632 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0147 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3618 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.69 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.992 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6069 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.124 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 175 and lower is at 172, while middle bands are at 173 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 173.03 |
| 20 day DMA | 172.99 |
| 35 day DMA | 170.2 |
| 50 day DMA | 168.66 |
| 100 day DMA | 167.5 |
| 150 day DMA | 168.18 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.6 | 173.58 | 173.54 |
| 12 day EMA | 173.13 | 173.04 | 172.93 |
| 20 day EMA | 172.35 | 172.21 | 172.06 |
| 35 day EMA | 170.7 | 170.53 | 170.35 |
| 50 day EMA | 168.81 | 168.61 | 168.4 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 173.65 | 173.31 |
| 12 day SMA | 173.03 | 173.06 | 173.09 |
| 20 day SMA | 172.99 | 172.86 | 172.69 |
| 35 day SMA | 170.2 | 169.96 | 169.71 |
| 50 day SMA | 168.66 | 168.48 | 168.29 |
| 100 day SMA | 167.5 | 167.44 | 167.39 |
| 150 day SMA | 168.18 | 168.14 | 168.1 |
| 200 day SMA | 166.54 | 166.45 | 166.36 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
