ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 163.96 and 165.21

Intraday Target 1163.06
Intraday Target 2163.61
Intraday Target 3164.30666666667
Intraday Target 4164.86
Intraday Target 5165.56

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 20 February 2026 164.17 (-0.01%) 164.03 163.75 - 165.00 0.4584 times
Thu 19 February 2026 164.19 (-0.09%) 165.50 164.06 - 165.50 0.1084 times
Wed 18 February 2026 164.34 (0.05%) 164.02 164.02 - 168.88 0.69 times
Tue 17 February 2026 164.26 (-1.52%) 162.85 162.49 - 164.79 0.9544 times
Mon 16 February 2026 166.80 (0.33%) 167.69 165.82 - 167.69 0.4795 times
Fri 13 February 2026 166.25 (0.01%) 166.69 165.51 - 166.95 0.4242 times
Thu 12 February 2026 166.24 (0.36%) 166.85 165.31 - 166.85 0.635 times
Wed 11 February 2026 165.64 (0.92%) 165.45 164.13 - 165.75 1.653 times
Tue 10 February 2026 164.13 (0.05%) 164.10 163.30 - 164.32 4.1207 times
Mon 09 February 2026 164.04 (0.28%) 162.91 162.21 - 164.19 0.4766 times
Fri 06 February 2026 163.58 (0.41%) 162.00 161.80 - 163.69 0.5006 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 160.14 and 166.53

Weekly Target 1158.79
Weekly Target 2161.48
Weekly Target 3165.18
Weekly Target 4167.87
Weekly Target 5171.57

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 20 February 2026 164.17 (-1.25%) 167.69 162.49 - 168.88 0.1892 times
Fri 13 February 2026 166.25 (1.63%) 162.91 162.21 - 166.95 0.514 times
Fri 06 February 2026 163.58 (-0.55%) 163.77 161.80 - 167.70 0.4588 times
Fri 30 January 2026 164.48 (-0.7%) 165.90 162.99 - 165.90 8.0425 times
Fri 23 January 2026 165.64 (0.08%) 165.90 163.35 - 166.62 0.2851 times
Fri 16 January 2026 165.51 (-1.27%) 168.00 164.50 - 169.00 0.1372 times
Fri 09 January 2026 167.64 (-0.77%) 169.00 167.36 - 169.00 0.0737 times
Fri 02 January 2026 168.94 (-0.02%) 168.15 167.12 - 169.00 0.1245 times
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.0896 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.0854 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 0.1538 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 162.99 and 170.07

Monthly Target 1157.87
Monthly Target 2161.02
Monthly Target 3164.95
Monthly Target 4168.1
Monthly Target 5172.03

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 20 February 2026 164.17 (-0.19%) 163.77 161.80 - 168.88 0.6644 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 4.8977 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.3751 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.4728 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.3446 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 1.2395 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.3071 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.3577 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 0.6822 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 0.6589 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.2177 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 159.39 and 166.59

Yearly Target 1157.79
Yearly Target 2160.98
Yearly Target 3164.99
Yearly Target 4168.18
Yearly Target 5172.19

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Fri 20 February 2026 164.17 (-2.66%) 169.00 161.80 - 169.00 0.4279 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.4583 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 2.1318 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 1.0484 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3739 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.713 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 2.0583 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.6604 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1281 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.23

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.76 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 164.75
12 day DMA 164.71
20 day DMA 164.64
35 day DMA 165.58
50 day DMA 166.4
100 day DMA 167.97
150 day DMA 165.78
200 day DMA 162.13

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA164.56164.75165.03
12 day EMA164.79164.9165.03
20 day EMA164.99165.08165.17
35 day EMA165.67165.76165.85
50 day EMA166.43166.52166.61

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75165.17165.58
12 day SMA164.71164.63164.75
20 day SMA164.64164.71164.74
35 day SMA165.58165.69165.82
50 day SMA166.4166.49166.59
100 day SMA167.97168168.03
150 day SMA165.78165.72165.66
200 day SMA162.13162.04161.95

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top