ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 170.88 and 172.77

Intraday Target 1170.49
Intraday Target 2171.26
Intraday Target 3172.38
Intraday Target 4173.15
Intraday Target 5174.27

Daily price and volume Indigrid

Date Closing Open Range Volume
Tue 29 September 2026 172.03 (-0.45%) 173.50 171.61 - 173.50 0.4038 times
Mon 28 September 2026 172.81 (0.02%) 173.39 172.30 - 173.39 0.2296 times
Fri 25 September 2026 172.78 (0.37%) 172.90 171.90 - 173.02 0.3608 times
Thu 24 September 2026 172.15 (-0.77%) 172.55 171.55 - 174.00 0.4481 times
Wed 23 September 2026 173.48 (0.44%) 173.40 172.41 - 173.89 0.2578 times
Tue 22 September 2026 172.72 (-0.45%) 173.90 171.51 - 173.90 6.7513 times
Mon 21 September 2026 173.50 (0.01%) 173.89 172.87 - 174.88 0.7544 times
Fri 18 September 2026 173.49 (0.06%) 173.00 172.82 - 174.28 0.2371 times
Thu 17 September 2026 173.38 (0.01%) 173.47 172.50 - 174.13 0.3855 times
Wed 16 September 2026 173.36 (0.14%) 173.49 173.11 - 173.90 0.1718 times
Tue 15 September 2026 173.12 (-0.45%) 174.28 173.10 - 174.66 0.2969 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 170.88 and 172.77

Weekly Target 1170.49
Weekly Target 2171.26
Weekly Target 3172.38
Weekly Target 4173.15
Weekly Target 5174.27

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Tue 29 September 2026 172.03 (-0.43%) 173.39 171.61 - 173.50 0.0167 times
Fri 25 September 2026 172.78 (-0.41%) 173.89 171.51 - 174.88 0.226 times
Fri 18 September 2026 173.49 (-0.24%) 174.28 172.50 - 174.66 0.0288 times
Fri 11 September 2026 173.90 (-0.9%) 176.48 173.21 - 176.48 0.207 times
Fri 04 September 2026 175.48 (0.65%) 175.00 173.84 - 176.90 0.0467 times
Fri 28 August 2026 174.35 (-0.85%) 177.40 174.06 - 177.40 0.0705 times
Fri 21 August 2026 175.85 (-1.7%) 177.01 173.50 - 177.75 0.0615 times
Fri 14 August 2026 178.90 (0.32%) 180.40 176.71 - 180.40 0.0769 times
Fri 07 August 2026 178.33 (-0.31%) 180.67 174.71 - 180.67 9.1194 times
Fri 31 July 2026 178.89 (-0.36%) 179.60 176.56 - 180.26 0.1465 times
Fri 24 July 2026 179.54 (0.34%) 180.73 177.90 - 180.73 0.0254 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 169.14 and 174.4

Monthly Target 1168.18
Monthly Target 2170.1
Monthly Target 3173.43666666667
Monthly Target 4175.36
Monthly Target 5178.7

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Tue 29 September 2026 172.03 (-1.76%) 176.77 171.51 - 176.77 0.3099 times
Mon 31 August 2026 175.12 (-2.11%) 180.67 173.50 - 180.67 5.651 times
Fri 31 July 2026 178.89 (1.15%) 176.10 176.10 - 180.96 0.497 times
Tue 30 June 2026 176.86 (3.19%) 173.40 170.20 - 178.35 0.1752 times
Fri 29 May 2026 171.40 (-0.44%) 172.29 168.53 - 175.15 0.4268 times
Thu 30 April 2026 172.15 (4.11%) 166.00 164.45 - 177.21 0.2073 times
Mon 30 March 2026 165.36 (-0.6%) 166.35 163.52 - 167.00 0.9126 times
Fri 27 February 2026 166.35 (1.14%) 163.77 161.80 - 168.88 0.2187 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 1.4875 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.1139 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.1436 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 166.92 and 186.08

Yearly Target 1152.44
Yearly Target 2162.23
Yearly Target 3171.59666666667
Yearly Target 4181.39
Yearly Target 5190.76

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Tue 29 September 2026 172.03 (2%) 169.00 161.80 - 180.96 2.0348 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.3723 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.7322 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.8519 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3038 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.5793 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.6724 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.3491 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1041 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 172, while middle bands are at 173 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.

Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 172.65
12 day DMA 173.06
20 day DMA 173.8
35 day DMA 174.87
50 day DMA 175.94
100 day DMA 175
150 day DMA 172.63
200 day DMA 171.14

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA172.58172.86172.89
12 day EMA173.12173.32173.41
20 day EMA173.69173.87173.98
35 day EMA174.78174.94175.07
50 day EMA175.83175.98176.11

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA172.65172.79172.93
12 day SMA173.06173.27173.36
20 day SMA173.8173.95174.03
35 day SMA174.87175.06175.22
50 day SMA175.94176.07176.19
100 day SMA175175.01175.02
150 day SMA172.63172.58172.54
200 day SMA171.14171.13171.11

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top