Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 163.88 and 165.82
| Intraday Target 1 | 163.42 |
| Intraday Target 2 | 164.34 |
| Intraday Target 3 | 165.36333333333 |
| Intraday Target 4 | 166.28 |
| Intraday Target 5 | 167.3 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (-0.39%) | 166.39 | 164.45 - 166.39 | 0.343 times | Wed 01 April 2026 | 165.90 (0.33%) | 166.00 | 165.30 - 166.05 | 0.4178 times | Mon 30 March 2026 | 165.36 (-0.04%) | 166.39 | 164.57 - 166.39 | 0.6324 times | Fri 27 March 2026 | 165.42 (0.22%) | 166.39 | 164.81 - 166.39 | 1.0614 times | Wed 25 March 2026 | 165.06 (-0.27%) | 166.00 | 164.51 - 166.00 | 3.2072 times | Tue 24 March 2026 | 165.50 (1.03%) | 165.40 | 164.02 - 165.97 | 0.2917 times | Mon 23 March 2026 | 163.82 (-1.19%) | 165.79 | 163.52 - 165.79 | 0.4449 times | Fri 20 March 2026 | 165.79 (1.06%) | 163.80 | 163.80 - 167.00 | 0.7248 times | Thu 19 March 2026 | 164.05 (-0.42%) | 164.15 | 163.90 - 164.80 | 2.1257 times | Wed 18 March 2026 | 164.75 (-0.13%) | 166.20 | 164.11 - 166.20 | 0.7512 times | Tue 17 March 2026 | 164.96 (-0.01%) | 164.96 | 164.51 - 165.00 | 49.9462 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 163.88 and 165.82
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 164.34 |
| Weekly Target 3 | 165.36333333333 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.077 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.2768 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 2.9717 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.189 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.1225 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.0667 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.1294 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.3516 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.3138 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 5.5013 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.195 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 163.88 and 165.82
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 164.34 |
| Monthly Target 3 | 165.36333333333 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (-0.07%) | 166.00 | 164.45 - 166.39 | 0.0299 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.5563 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.6127 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.1666 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3191 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4022 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2932 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0545 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2613 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3043 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5803 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 159.93 and 167.13
| Yearly Target 1 | 158.15 |
| Yearly Target 2 | 161.7 |
| Yearly Target 3 | 165.35 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 172.55 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.25 (-2.02%) | 169.00 | 161.80 - 169.00 | 0.6489 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4464 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0769 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0214 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3642 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6946 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.0052 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6176 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1248 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 165.07 |
| 20 day DMA | 164.99 |
| 35 day DMA | 165.07 |
| 50 day DMA | 164.89 |
| 100 day DMA | 166.65 |
| 150 day DMA | 167.11 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 165.43 | 165.19 |
| 12 day EMA | 165.2 | 165.19 | 165.06 |
| 20 day EMA | 165.12 | 165.11 | 165.03 |
| 35 day EMA | 165.08 | 165.07 | 165.02 |
| 50 day EMA | 165.08 | 165.07 | 165.04 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 165.45 | 165.03 |
| 12 day SMA | 165.07 | 165.04 | 164.94 |
| 20 day SMA | 164.99 | 165.05 | 165.07 |
| 35 day SMA | 165.07 | 165.04 | 164.97 |
| 50 day SMA | 164.89 | 164.88 | 164.87 |
| 100 day SMA | 166.65 | 166.72 | 166.78 |
| 150 day SMA | 167.11 | 167.07 | 167.03 |
| 200 day SMA | 164.3 | 164.24 | 164.18 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
