Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 176.8 and 178.39
| Intraday Target 1 | 176.47 |
| Intraday Target 2 | 177.12 |
| Intraday Target 3 | 178.06 |
| Intraday Target 4 | 178.71 |
| Intraday Target 5 | 179.65 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (-0.34%) | 178.36 | 177.41 - 179.00 | 1.9086 times | Mon 03 August 2026 | 178.37 (-0.29%) | 180.67 | 178.32 - 180.67 | 1.2181 times | Fri 31 July 2026 | 178.89 (0.71%) | 179.68 | 178.41 - 179.68 | 4.8371 times | Thu 30 July 2026 | 177.63 (-0.28%) | 177.30 | 177.30 - 179.24 | 0.184 times | Wed 29 July 2026 | 178.13 (0.25%) | 179.66 | 177.68 - 179.66 | 0.3036 times | Tue 28 July 2026 | 177.68 (0.19%) | 177.90 | 177.12 - 179.29 | 0.3197 times | Mon 27 July 2026 | 177.34 (-1.23%) | 179.60 | 176.56 - 180.26 | 0.7114 times | Fri 24 July 2026 | 179.54 (0.21%) | 178.67 | 178.67 - 179.88 | 0.1622 times | Thu 23 July 2026 | 179.17 (-0.41%) | 180.00 | 178.57 - 180.10 | 0.1646 times | Wed 22 July 2026 | 179.91 (0.67%) | 180.40 | 178.91 - 180.40 | 0.1907 times | Tue 21 July 2026 | 178.71 (0.1%) | 180.56 | 177.90 - 180.56 | 0.379 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 175.96 and 179.22
| Weekly Target 1 | 175.36 |
| Weekly Target 2 | 176.56 |
| Weekly Target 3 | 178.61666666667 |
| Weekly Target 4 | 179.82 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (-0.63%) | 180.67 | 177.41 - 180.67 | 0.6093 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 1.2385 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.215 times | Fri 17 July 2026 | 178.94 (-0.36%) | 179.68 | 177.24 - 180.79 | 0.2971 times | Fri 10 July 2026 | 179.58 (0.36%) | 178.50 | 177.36 - 180.40 | 1.8375 times | Fri 03 July 2026 | 178.93 (1.02%) | 177.12 | 175.75 - 180.96 | 3.5083 times | Thu 25 June 2026 | 177.12 (1.68%) | 174.19 | 172.16 - 178.35 | 0.6315 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.6269 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.7226 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.3133 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.376 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 175.96 and 179.22
| Monthly Target 1 | 175.36 |
| Monthly Target 2 | 176.56 |
| Monthly Target 3 | 178.61666666667 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (-0.63%) | 180.67 | 177.41 - 180.67 | 0.1032 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 1.1759 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.4145 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0099 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.4904 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.1595 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5175 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.5198 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2696 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3398 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2476 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 169.79 and 188.95
| Yearly Target 1 | 154.35 |
| Yearly Target 2 | 166.06 |
| Yearly Target 3 | 173.51 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 192.67 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 177.77 (5.41%) | 169.00 | 161.80 - 180.96 | 0.9447 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4306 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0033 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9852 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3513 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.67 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9342 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5603 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1204 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigrid 540565 looks bearish. It has broken an important moving average level of 178.01 with high volumes
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 1 points
Upper Bollinger band is at 181 and lower is at 178, while middle bands are at 178 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 178.16 |
| 12 day DMA | 178.47 |
| 20 day DMA | 178.58 |
| 35 day DMA | 177.2 |
| 50 day DMA | 175.43 |
| 100 day DMA | 172.48 |
| 150 day DMA | 170.28 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 178.34 | 178.32 |
| 12 day EMA | 178.27 | 178.36 | 178.36 |
| 20 day EMA | 178 | 178.02 | 177.98 |
| 35 day EMA | 176.72 | 176.66 | 176.56 |
| 50 day EMA | 175.31 | 175.21 | 175.08 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.16 | 178.14 | 177.93 |
| 12 day SMA | 178.47 | 178.57 | 178.62 |
| 20 day SMA | 178.58 | 178.58 | 178.61 |
| 35 day SMA | 177.2 | 177.01 | 176.8 |
| 50 day SMA | 175.43 | 175.27 | 175.08 |
| 100 day SMA | 172.48 | 172.35 | 172.21 |
| 150 day SMA | 170.28 | 170.22 | 170.16 |
| 200 day SMA | 170.11 | 170.06 | 170.01 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
