Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 163.48 and 166.54
| Intraday Target 1 | 162.8 |
| Intraday Target 2 | 164.15 |
| Intraday Target 3 | 165.85666666667 |
| Intraday Target 4 | 167.21 |
| Intraday Target 5 | 168.92 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.51 (-0.91%) | 167.56 | 164.50 - 167.56 | 2.3066 times | Wed 14 January 2026 | 167.03 (-0.55%) | 168.10 | 166.90 - 168.10 | 0.551 times | Tue 13 January 2026 | 167.96 (0.05%) | 168.40 | 167.72 - 168.77 | 0.2443 times | Mon 12 January 2026 | 167.88 (0.14%) | 168.00 | 167.61 - 169.00 | 2.9084 times | Fri 09 January 2026 | 167.64 (-0.13%) | 168.40 | 167.36 - 168.40 | 0.3267 times | Thu 08 January 2026 | 167.85 (-0.31%) | 168.01 | 167.47 - 168.90 | 0.729 times | Wed 07 January 2026 | 168.37 (-0.08%) | 169.00 | 167.95 - 169.00 | 0.9094 times | Tue 06 January 2026 | 168.51 (0.33%) | 168.03 | 168.03 - 169.00 | 0.4514 times | Mon 05 January 2026 | 167.95 (-0.59%) | 169.00 | 167.90 - 169.00 | 0.8103 times | Fri 02 January 2026 | 168.94 (0.48%) | 168.50 | 167.99 - 169.00 | 0.7629 times | Thu 01 January 2026 | 168.13 (-0.31%) | 169.00 | 168.04 - 169.00 | 0.4524 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 162.76 and 167.26
| Weekly Target 1 | 161.84 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 166.33666666667 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 170.84 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.8581 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.4607 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.7785 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.5602 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.5339 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.9614 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 1.442 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.3636 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.4879 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.5536 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.7653 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.76 and 167.26
| Monthly Target 1 | 161.84 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 166.33666666667 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 170.84 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.51 (-1.86%) | 169.00 | 164.50 - 169.00 | 0.2847 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.7828 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9866 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.7191 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.5865 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6409 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7465 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.4235 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3749 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4544 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1938 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 162.76 and 167.26
| Yearly Target 1 | 161.84 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 166.33666666667 |
| Yearly Target 4 | 168.17 |
| Yearly Target 5 | 170.84 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.51 (-1.86%) | 169.00 | 164.50 - 169.00 | 0.011 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4805 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.2355 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0994 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.392 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.7477 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.1584 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.7411 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1344 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.68
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 167, while middle bands are at 168 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.
Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.44 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 167.87 |
| 20 day DMA | 168.1 |
| 35 day DMA | 168.21 |
| 50 day DMA | 168.57 |
| 100 day DMA | 168.17 |
| 150 day DMA | 164.03 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 167.66 | 167.97 |
| 12 day EMA | 167.59 | 167.97 | 168.14 |
| 20 day EMA | 167.9 | 168.15 | 168.27 |
| 35 day EMA | 168.34 | 168.51 | 168.6 |
| 50 day EMA | 168.68 | 168.81 | 168.88 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 167.67 | 167.94 |
| 12 day SMA | 167.87 | 168.06 | 168.16 |
| 20 day SMA | 168.1 | 168.23 | 168.28 |
| 35 day SMA | 168.21 | 168.29 | 168.32 |
| 50 day SMA | 168.57 | 168.69 | 168.78 |
| 100 day SMA | 168.17 | 168.12 | 168.05 |
| 150 day SMA | 164.03 | 163.95 | 163.85 |
| 200 day SMA | 159.55 | 159.43 | 159.3 |


