Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 163.41 and 165.1
| Intraday Target 1 | 162.91 |
| Intraday Target 2 | 163.9 |
| Intraday Target 3 | 164.6 |
| Intraday Target 4 | 165.59 |
| Intraday Target 5 | 166.29 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.89 (0.12%) | 165.10 | 163.61 - 165.30 | 0.6225 times | Thu 12 March 2026 | 164.70 (-0.37%) | 166.24 | 164.33 - 166.24 | 1.0886 times | Wed 11 March 2026 | 165.31 (0.1%) | 164.81 | 164.81 - 165.93 | 0.9694 times | Tue 10 March 2026 | 165.14 (-0.02%) | 165.88 | 164.72 - 166.06 | 0.2473 times | Mon 09 March 2026 | 165.17 (0.41%) | 164.60 | 164.10 - 166.79 | 2.9138 times | Fri 06 March 2026 | 164.50 (-0.24%) | 166.00 | 164.15 - 166.00 | 0.4113 times | Thu 05 March 2026 | 164.90 (0.34%) | 164.15 | 163.79 - 165.99 | 1.54 times | Wed 04 March 2026 | 164.34 (-1.25%) | 166.79 | 164.05 - 166.79 | 0.7049 times | Mon 02 March 2026 | 166.42 (0.04%) | 166.35 | 165.35 - 166.85 | 1.1318 times | Fri 27 February 2026 | 166.35 (0.74%) | 165.75 | 165.32 - 166.43 | 0.3703 times | Thu 26 February 2026 | 165.13 (0.24%) | 164.40 | 164.40 - 165.79 | 0.2614 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 164.25 and 167.43
| Weekly Target 1 | 161.92 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 165.09666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 168.28 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.2694 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.1747 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.0952 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.1845 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.5013 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.4474 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 7.8437 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.2781 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1338 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0719 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1214 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.63 and 165.87
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.89 (-0.88%) | 166.35 | 163.61 - 166.85 | 0.2696 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.7457 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 5.0715 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3884 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4895 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.3568 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.2835 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.318 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3704 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.7064 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6823 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 159.75 and 166.95
| Yearly Target 1 | 158.03 |
| Yearly Target 2 | 161.46 |
| Yearly Target 3 | 165.23 |
| Yearly Target 4 | 168.66 |
| Yearly Target 5 | 172.43 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.89 (-2.23%) | 169.00 | 161.80 - 169.00 | 0.451 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.457 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.1261 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0456 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3729 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.7111 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.0527 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6559 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1278 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 164, while middle bands are at 165 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 165.13 |
| 20 day DMA | 165.03 |
| 35 day DMA | 164.83 |
| 50 day DMA | 165.48 |
| 100 day DMA | 167.5 |
| 150 day DMA | 166.55 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 164.99 | 165.14 |
| 12 day EMA | 164.99 | 165.01 | 165.07 |
| 20 day EMA | 165.04 | 165.06 | 165.1 |
| 35 day EMA | 165.37 | 165.4 | 165.44 |
| 50 day EMA | 165.66 | 165.69 | 165.73 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 164.96 | 165 |
| 12 day SMA | 165.13 | 165.11 | 165.09 |
| 20 day SMA | 165.03 | 165.1 | 165.15 |
| 35 day SMA | 164.83 | 164.83 | 164.83 |
| 50 day SMA | 165.48 | 165.55 | 165.62 |
| 100 day SMA | 167.5 | 167.55 | 167.6 |
| 150 day SMA | 166.55 | 166.5 | 166.44 |
| 200 day SMA | 163.35 | 163.25 | 163.16 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
