Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 178.37 and 180.15
| Intraday Target 1 | 177.99 |
| Intraday Target 2 | 178.75 |
| Intraday Target 3 | 179.77 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 181.55 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.51 (-0.04%) | 179.68 | 179.01 - 180.79 | 0.083 times | Fri 10 July 2026 | 179.58 (0.58%) | 180.40 | 178.57 - 180.40 | 0.2956 times | Thu 09 July 2026 | 178.55 (0.42%) | 177.99 | 177.36 - 179.20 | 0.1774 times | Wed 08 July 2026 | 177.81 (-0.03%) | 178.00 | 177.60 - 178.55 | 0.3696 times | Tue 07 July 2026 | 177.87 (-0.59%) | 178.50 | 177.37 - 178.60 | 2.5661 times | Fri 03 July 2026 | 178.93 (-0.39%) | 180.96 | 178.69 - 180.96 | 0.1904 times | Thu 02 July 2026 | 179.63 (1.57%) | 176.62 | 176.20 - 180.00 | 0.8729 times | Wed 01 July 2026 | 176.85 (-0.01%) | 176.10 | 176.10 - 177.23 | 5.161 times | Tue 30 June 2026 | 176.86 (0.03%) | 177.05 | 176.20 - 177.39 | 0.1044 times | Mon 29 June 2026 | 176.80 (-0.18%) | 177.12 | 175.75 - 178.17 | 0.1796 times | Thu 25 June 2026 | 177.12 (0.05%) | 176.88 | 175.64 - 178.35 | 0.2954 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 178.37 and 180.15
| Weekly Target 1 | 177.99 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 179.77 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.51 (-0.04%) | 179.68 | 179.01 - 180.79 | 0.034 times | Fri 10 July 2026 | 179.58 (0.36%) | 178.50 | 177.36 - 180.40 | 1.3951 times | Fri 03 July 2026 | 178.93 (1.02%) | 177.12 | 175.75 - 180.96 | 2.6636 times | Thu 25 June 2026 | 177.12 (1.68%) | 174.19 | 172.16 - 178.35 | 0.4794 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.476 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.5486 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.2378 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.2855 times | Fri 22 May 2026 | 169.50 (-1.49%) | 172.90 | 168.53 - 173.49 | 3.4886 times | Fri 15 May 2026 | 172.07 (-1.29%) | 174.83 | 171.20 - 175.15 | 0.3915 times | Fri 08 May 2026 | 174.31 (1.25%) | 172.29 | 171.55 - 174.51 | 0.362 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 177.81 and 182.67
| Monthly Target 1 | 174 |
| Monthly Target 2 | 176.75 |
| Monthly Target 3 | 178.85666666667 |
| Monthly Target 4 | 181.61 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.51 (1.5%) | 176.10 | 176.10 - 180.96 | 0.9 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.4206 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0247 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.4976 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.1911 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5251 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.5713 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2735 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3447 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2513 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.9038 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 170.66 and 189.82
| Yearly Target 1 | 154.93 |
| Yearly Target 2 | 167.22 |
| Yearly Target 3 | 174.09 |
| Yearly Target 4 | 186.38 |
| Yearly Target 5 | 193.25 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.51 (6.44%) | 169.00 | 161.80 - 180.96 | 0.9093 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4325 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0121 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9895 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3529 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.673 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9427 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5671 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1209 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 173 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.56 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 178.05 |
| 20 day DMA | 175.85 |
| 35 day DMA | 173.86 |
| 50 day DMA | 173.49 |
| 100 day DMA | 170.34 |
| 150 day DMA | 169.21 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.9 | 178.6 | 178.11 |
| 12 day EMA | 177.7 | 177.37 | 176.97 |
| 20 day EMA | 176.52 | 176.21 | 175.85 |
| 35 day EMA | 175.22 | 174.97 | 174.7 |
| 50 day EMA | 173.97 | 173.74 | 173.5 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 178.55 | 178.56 |
| 12 day SMA | 178.05 | 177.6 | 177.06 |
| 20 day SMA | 175.85 | 175.42 | 175.04 |
| 35 day SMA | 173.86 | 173.56 | 173.27 |
| 50 day SMA | 173.49 | 173.35 | 173.2 |
| 100 day SMA | 170.34 | 170.19 | 170.03 |
| 150 day SMA | 169.21 | 169.13 | 169.05 |
| 200 day SMA | 169.26 | 169.2 | 169.14 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
