ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 163.48 and 166.54

Intraday Target 1162.8
Intraday Target 2164.15
Intraday Target 3165.85666666667
Intraday Target 4167.21
Intraday Target 5168.92

Daily price and volume Indigrid

Date Closing Open Range Volume
Fri 16 January 2026 165.51 (-0.91%) 167.56 164.50 - 167.56 2.3066 times
Wed 14 January 2026 167.03 (-0.55%) 168.10 166.90 - 168.10 0.551 times
Tue 13 January 2026 167.96 (0.05%) 168.40 167.72 - 168.77 0.2443 times
Mon 12 January 2026 167.88 (0.14%) 168.00 167.61 - 169.00 2.9084 times
Fri 09 January 2026 167.64 (-0.13%) 168.40 167.36 - 168.40 0.3267 times
Thu 08 January 2026 167.85 (-0.31%) 168.01 167.47 - 168.90 0.729 times
Wed 07 January 2026 168.37 (-0.08%) 169.00 167.95 - 169.00 0.9094 times
Tue 06 January 2026 168.51 (0.33%) 168.03 168.03 - 169.00 0.4514 times
Mon 05 January 2026 167.95 (-0.59%) 169.00 167.90 - 169.00 0.8103 times
Fri 02 January 2026 168.94 (0.48%) 168.50 167.99 - 169.00 0.7629 times
Thu 01 January 2026 168.13 (-0.31%) 169.00 168.04 - 169.00 0.4524 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 162.76 and 167.26

Weekly Target 1161.84
Weekly Target 2163.67
Weekly Target 3166.33666666667
Weekly Target 4168.17
Weekly Target 5170.84

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Fri 16 January 2026 165.51 (-1.27%) 168.00 164.50 - 169.00 0.8581 times
Fri 09 January 2026 167.64 (-0.77%) 169.00 167.36 - 169.00 0.4607 times
Fri 02 January 2026 168.94 (-0.02%) 168.15 167.12 - 169.00 0.7785 times
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.5602 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.5339 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 0.9614 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 1.442 times
Fri 28 November 2025 168.33 (-0.01%) 168.50 166.76 - 169.00 1.3636 times
Fri 21 November 2025 168.35 (0.32%) 168.00 164.31 - 168.62 1.4879 times
Fri 14 November 2025 167.81 (-2.44%) 173.20 167.50 - 173.98 1.5536 times
Fri 07 November 2025 172.00 (0.02%) 172.00 171.00 - 173.74 0.7653 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 162.76 and 167.26

Monthly Target 1161.84
Monthly Target 2163.67
Monthly Target 3166.33666666667
Monthly Target 4168.17
Monthly Target 5170.84

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Fri 16 January 2026 165.51 (-1.86%) 169.00 164.50 - 169.00 0.2847 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.7828 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.9866 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.7191 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 2.5865 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.6409 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.7465 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 1.4235 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 1.3749 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.4544 times
Fri 28 March 2025 140.71 (0.2%) 140.50 139.02 - 143.15 1.1938 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 162.76 and 167.26

Yearly Target 1161.84
Yearly Target 2163.67
Yearly Target 3166.33666666667
Yearly Target 4168.17
Yearly Target 5170.84

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Fri 16 January 2026 165.51 (-1.86%) 169.00 164.50 - 169.00 0.011 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.4805 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 2.2355 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 1.0994 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.392 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.7477 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 2.1584 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.7411 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1344 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indigrid 540565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.68

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 167, while middle bands are at 168 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.

Indigrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.44 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 167.2
12 day DMA 167.87
20 day DMA 168.1
35 day DMA 168.21
50 day DMA 168.57
100 day DMA 168.17
150 day DMA 164.03
200 day DMA 159.55

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA166.94167.66167.97
12 day EMA167.59167.97168.14
20 day EMA167.9168.15168.27
35 day EMA168.34168.51168.6
50 day EMA168.68168.81168.88

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA167.2167.67167.94
12 day SMA167.87168.06168.16
20 day SMA168.1168.23168.28
35 day SMA168.21168.29168.32
50 day SMA168.57168.69168.78
100 day SMA168.17168.12168.05
150 day SMA164.03163.95163.85
200 day SMA159.55159.43159.3

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top