Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 170.88 and 172.77
| Intraday Target 1 | 170.49 |
| Intraday Target 2 | 171.26 |
| Intraday Target 3 | 172.38 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 174.27 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (-0.45%) | 173.50 | 171.61 - 173.50 | 0.4038 times | Mon 28 September 2026 | 172.81 (0.02%) | 173.39 | 172.30 - 173.39 | 0.2296 times | Fri 25 September 2026 | 172.78 (0.37%) | 172.90 | 171.90 - 173.02 | 0.3608 times | Thu 24 September 2026 | 172.15 (-0.77%) | 172.55 | 171.55 - 174.00 | 0.4481 times | Wed 23 September 2026 | 173.48 (0.44%) | 173.40 | 172.41 - 173.89 | 0.2578 times | Tue 22 September 2026 | 172.72 (-0.45%) | 173.90 | 171.51 - 173.90 | 6.7513 times | Mon 21 September 2026 | 173.50 (0.01%) | 173.89 | 172.87 - 174.88 | 0.7544 times | Fri 18 September 2026 | 173.49 (0.06%) | 173.00 | 172.82 - 174.28 | 0.2371 times | Thu 17 September 2026 | 173.38 (0.01%) | 173.47 | 172.50 - 174.13 | 0.3855 times | Wed 16 September 2026 | 173.36 (0.14%) | 173.49 | 173.11 - 173.90 | 0.1718 times | Tue 15 September 2026 | 173.12 (-0.45%) | 174.28 | 173.10 - 174.66 | 0.2969 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 170.88 and 172.77
| Weekly Target 1 | 170.49 |
| Weekly Target 2 | 171.26 |
| Weekly Target 3 | 172.38 |
| Weekly Target 4 | 173.15 |
| Weekly Target 5 | 174.27 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (-0.43%) | 173.39 | 171.61 - 173.50 | 0.0167 times | Fri 25 September 2026 | 172.78 (-0.41%) | 173.89 | 171.51 - 174.88 | 0.226 times | Fri 18 September 2026 | 173.49 (-0.24%) | 174.28 | 172.50 - 174.66 | 0.0288 times | Fri 11 September 2026 | 173.90 (-0.9%) | 176.48 | 173.21 - 176.48 | 0.207 times | Fri 04 September 2026 | 175.48 (0.65%) | 175.00 | 173.84 - 176.90 | 0.0467 times | Fri 28 August 2026 | 174.35 (-0.85%) | 177.40 | 174.06 - 177.40 | 0.0705 times | Fri 21 August 2026 | 175.85 (-1.7%) | 177.01 | 173.50 - 177.75 | 0.0615 times | Fri 14 August 2026 | 178.90 (0.32%) | 180.40 | 176.71 - 180.40 | 0.0769 times | Fri 07 August 2026 | 178.33 (-0.31%) | 180.67 | 174.71 - 180.67 | 9.1194 times | Fri 31 July 2026 | 178.89 (-0.36%) | 179.60 | 176.56 - 180.26 | 0.1465 times | Fri 24 July 2026 | 179.54 (0.34%) | 180.73 | 177.90 - 180.73 | 0.0254 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 169.14 and 174.4
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 173.43666666667 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (-1.76%) | 176.77 | 171.51 - 176.77 | 0.3099 times | Mon 31 August 2026 | 175.12 (-2.11%) | 180.67 | 173.50 - 180.67 | 5.651 times | Fri 31 July 2026 | 178.89 (1.15%) | 176.10 | 176.10 - 180.96 | 0.497 times | Tue 30 June 2026 | 176.86 (3.19%) | 173.40 | 170.20 - 178.35 | 0.1752 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 0.4268 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.2073 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 0.9126 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.2187 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 1.4875 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.1139 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.1436 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 166.92 and 186.08
| Yearly Target 1 | 152.44 |
| Yearly Target 2 | 162.23 |
| Yearly Target 3 | 171.59666666667 |
| Yearly Target 4 | 181.39 |
| Yearly Target 5 | 190.76 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 172.03 (2%) | 169.00 | 161.80 - 180.96 | 2.0348 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.3723 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.7322 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.8519 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3038 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.5793 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.6724 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.3491 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1041 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 176 and lower is at 172, while middle bands are at 173 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 173.06 |
| 20 day DMA | 173.8 |
| 35 day DMA | 174.87 |
| 50 day DMA | 175.94 |
| 100 day DMA | 175 |
| 150 day DMA | 172.63 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.58 | 172.86 | 172.89 |
| 12 day EMA | 173.12 | 173.32 | 173.41 |
| 20 day EMA | 173.69 | 173.87 | 173.98 |
| 35 day EMA | 174.78 | 174.94 | 175.07 |
| 50 day EMA | 175.83 | 175.98 | 176.11 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.79 | 172.93 |
| 12 day SMA | 173.06 | 173.27 | 173.36 |
| 20 day SMA | 173.8 | 173.95 | 174.03 |
| 35 day SMA | 174.87 | 175.06 | 175.22 |
| 50 day SMA | 175.94 | 176.07 | 176.19 |
| 100 day SMA | 175 | 175.01 | 175.02 |
| 150 day SMA | 172.63 | 172.58 | 172.54 |
| 200 day SMA | 171.14 | 171.13 | 171.11 |


