ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 165.01 and 166.55

Intraday Target 1164.59
Intraday Target 2165.42
Intraday Target 3166.13333333333
Intraday Target 4166.96
Intraday Target 5167.67

Daily price and volume Indigrid

Date Closing Open Range Volume
Thu 12 February 2026 166.24 (0.36%) 166.85 165.31 - 166.85 0.4735 times
Wed 11 February 2026 165.64 (0.92%) 165.45 164.13 - 165.75 1.2327 times
Tue 10 February 2026 164.13 (0.05%) 164.10 163.30 - 164.32 3.073 times
Mon 09 February 2026 164.04 (0.28%) 162.91 162.21 - 164.19 0.3554 times
Fri 06 February 2026 163.58 (0.41%) 162.00 161.80 - 163.69 0.3733 times
Thu 05 February 2026 162.92 (-0.18%) 164.99 162.20 - 164.99 0.3583 times
Wed 04 February 2026 163.22 (-1.44%) 165.00 162.86 - 166.00 0.5889 times
Tue 03 February 2026 165.60 (0.56%) 163.12 163.12 - 167.70 0.3466 times
Mon 02 February 2026 164.68 (-0.35%) 166.45 163.64 - 166.45 0.2229 times
Sun 01 February 2026 165.26 (0.47%) 163.77 163.57 - 165.99 2.9752 times
Fri 30 January 2026 164.48 (0.13%) 164.00 163.63 - 164.60 16.5325 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 164.23 and 168.87

Weekly Target 1160.46
Weekly Target 2163.35
Weekly Target 3165.1
Weekly Target 4167.99
Weekly Target 5169.74

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Thu 12 February 2026 166.24 (1.63%) 162.91 162.21 - 166.85 0.4874 times
Fri 06 February 2026 163.58 (-0.55%) 163.77 161.80 - 167.70 0.4618 times
Fri 30 January 2026 164.48 (-0.7%) 165.90 162.99 - 165.90 8.0954 times
Fri 23 January 2026 165.64 (0.08%) 165.90 163.35 - 166.62 0.287 times
Fri 16 January 2026 165.51 (-1.27%) 168.00 164.50 - 169.00 0.1381 times
Fri 09 January 2026 167.64 (-0.77%) 169.00 167.36 - 169.00 0.0742 times
Fri 02 January 2026 168.94 (-0.02%) 168.15 167.12 - 169.00 0.1253 times
Fri 26 December 2025 168.98 (0.24%) 168.99 167.20 - 169.00 0.0902 times
Fri 19 December 2025 168.57 (0.34%) 167.75 166.11 - 169.00 0.0859 times
Fri 12 December 2025 168.00 (-0.62%) 169.99 167.50 - 169.99 0.1548 times
Fri 05 December 2025 169.05 (0.43%) 168.50 164.60 - 169.80 0.2321 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 164.02 and 169.92

Monthly Target 1159.35
Monthly Target 2162.79
Monthly Target 3165.24666666667
Monthly Target 4168.69
Monthly Target 5171.15

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Thu 12 February 2026 166.24 (1.07%) 163.77 161.80 - 167.70 0.546 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 4.9598 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.3799 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.4788 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.349 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 1.2552 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.311 times
Thu 31 July 2025 156.13 (3.87%) 151.40 150.68 - 158.53 0.3623 times
Mon 30 June 2025 150.31 (2.21%) 147.50 147.36 - 156.50 0.6908 times
Fri 30 May 2025 147.06 (-0.14%) 147.26 145.11 - 151.00 0.6672 times
Wed 30 April 2025 147.26 (4.65%) 140.90 140.45 - 148.50 0.2205 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 160.42 and 167.62

Yearly Target 1158.48
Yearly Target 2162.36
Yearly Target 3165.68
Yearly Target 4169.56
Yearly Target 5172.88

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Thu 12 February 2026 166.24 (-1.43%) 169.00 161.80 - 169.00 0.4187 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.4587 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 2.1341 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 1.0495 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3743 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.7138 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 2.0605 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.6621 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1283 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.64

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.69 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 164.73
12 day DMA 164.5
20 day DMA 164.65
35 day DMA 166.15
50 day DMA 166.83
100 day DMA 168.12
150 day DMA 165.38
200 day DMA 161.58

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA165.1164.53163.97
12 day EMA164.82164.56164.36
20 day EMA165.11164.99164.92
35 day EMA165.81165.78165.79
50 day EMA166.75166.77166.82

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA164.73164.06163.58
12 day SMA164.5164.36164.24
20 day SMA164.65164.69164.81
35 day SMA166.15166.22166.3
50 day SMA166.83166.88166.94
100 day SMA168.12168.15168.18
150 day SMA165.38165.31165.23
200 day SMA161.58161.49161.4

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top