Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 167.54 and 169.03
| Intraday Target 1 | 167.18 |
| Intraday Target 2 | 167.9 |
| Intraday Target 3 | 168.67333333333 |
| Intraday Target 4 | 169.39 |
| Intraday Target 5 | 170.16 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.61 (0.39%) | 169.30 | 167.96 - 169.45 | 1.4435 times | Wed 03 December 2025 | 167.96 (-0.32%) | 168.50 | 164.60 - 169.80 | 0.7892 times | Tue 02 December 2025 | 168.50 (0.03%) | 168.50 | 168.21 - 168.60 | 0.9377 times | Mon 01 December 2025 | 168.45 (0.07%) | 168.50 | 168.13 - 168.62 | 1.1642 times | Fri 28 November 2025 | 168.33 (0.24%) | 168.50 | 167.26 - 168.50 | 0.653 times | Thu 27 November 2025 | 167.92 (-0.28%) | 168.43 | 166.90 - 169.00 | 1.8076 times | Wed 26 November 2025 | 168.39 (0.21%) | 168.50 | 167.94 - 168.50 | 0.456 times | Tue 25 November 2025 | 168.03 (0.52%) | 167.10 | 167.10 - 168.36 | 0.3102 times | Mon 24 November 2025 | 167.16 (-0.71%) | 168.50 | 166.76 - 168.50 | 1.4043 times | Fri 21 November 2025 | 168.35 (0.7%) | 167.18 | 167.17 - 168.62 | 1.0344 times | Thu 20 November 2025 | 167.18 (-0.37%) | 167.00 | 164.31 - 168.33 | 1.627 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 166.61 and 171.81
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 165.54 |
| Weekly Target 3 | 167.67 |
| Weekly Target 4 | 170.74 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.61 (0.17%) | 168.50 | 164.60 - 169.80 | 0.9883 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 1.0559 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 1.1521 times | Fri 14 November 2025 | 167.81 (-2.44%) | 173.20 | 167.50 - 173.98 | 1.203 times | Fri 07 November 2025 | 172.00 (0.02%) | 172.00 | 171.00 - 173.74 | 0.5926 times | Fri 31 October 2025 | 171.96 (-0.47%) | 173.97 | 166.00 - 176.50 | 0.9027 times | Thu 23 October 2025 | 172.78 (0.76%) | 171.90 | 170.01 - 175.45 | 0.3545 times | Fri 17 October 2025 | 171.47 (1.76%) | 169.49 | 165.55 - 171.90 | 0.5396 times | Fri 10 October 2025 | 168.51 (-0.18%) | 170.65 | 165.55 - 170.65 | 0.8574 times | Fri 03 October 2025 | 168.81 (0.64%) | 169.81 | 165.24 - 171.70 | 2.3538 times | Fri 26 September 2025 | 167.73 (-0.15%) | 167.90 | 165.86 - 169.09 | 2.6642 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 166.61 and 171.81
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 165.54 |
| Monthly Target 3 | 167.67 |
| Monthly Target 4 | 170.74 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.61 (0.17%) | 168.50 | 164.60 - 169.80 | 0.2349 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.9514 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.6935 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 2.4943 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.6181 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.7199 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 1.3728 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 1.3259 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.4382 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 1.1512 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.6397 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 153.82 and 191.3
| Yearly Target 1 | 123.9 |
| Yearly Target 2 | 146.25 |
| Yearly Target 3 | 161.37666666667 |
| Yearly Target 4 | 183.73 |
| Yearly Target 5 | 198.86 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.61 (17.87%) | 143.55 | 139.02 - 176.50 | 0.4101 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 1.9942 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 0.9807 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3497 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.667 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9254 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5532 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1199 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 166, while middle bands are at 168 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 168.37 |
| 12 day DMA | 168.06 |
| 20 day DMA | 168.91 |
| 35 day DMA | 170.06 |
| 50 day DMA | 169.43 |
| 100 day DMA | 164.93 |
| 150 day DMA | 160.11 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 168.2 | 168.32 |
| 12 day EMA | 168.46 | 168.43 | 168.52 |
| 20 day EMA | 168.82 | 168.84 | 168.93 |
| 35 day EMA | 168.91 | 168.93 | 168.99 |
| 50 day EMA | 169.22 | 169.25 | 169.3 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.37 | 168.23 | 168.32 |
| 12 day SMA | 168.06 | 168 | 167.9 |
| 20 day SMA | 168.91 | 169.11 | 169.28 |
| 35 day SMA | 170.06 | 170.07 | 170.09 |
| 50 day SMA | 169.43 | 169.42 | 169.41 |
| 100 day SMA | 164.93 | 164.79 | 164.66 |
| 150 day SMA | 160.11 | 159.97 | 159.83 |
| 200 day SMA | 155.67 | 155.54 | 155.41 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
