ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 173.39 and 175.34

Intraday Target 1173.03
Intraday Target 2173.75
Intraday Target 3174.97666666667
Intraday Target 4175.7
Intraday Target 5176.93

Daily price and volume Indigrid

Date Closing Open Range Volume
Tue 08 September 2026 174.48 (-0.51%) 176.20 174.25 - 176.20 0.3094 times
Mon 07 September 2026 175.37 (-0.06%) 176.48 175.18 - 176.48 6.4461 times
Fri 04 September 2026 175.48 (0.14%) 175.70 175.00 - 175.70 0.1549 times
Thu 03 September 2026 175.24 (-0.05%) 175.98 174.93 - 175.98 0.1853 times
Wed 02 September 2026 175.32 (0.25%) 176.30 174.89 - 176.30 0.4256 times
Tue 01 September 2026 174.88 (-0.14%) 176.77 174.79 - 176.77 0.429 times
Mon 31 August 2026 175.12 (0.44%) 175.00 173.84 - 176.90 0.4535 times
Fri 28 August 2026 174.35 (-0.26%) 175.35 174.12 - 175.35 0.1364 times
Thu 27 August 2026 174.81 (0.28%) 175.99 174.06 - 175.99 1.2195 times
Wed 26 August 2026 174.32 (-0.45%) 174.72 174.13 - 175.98 0.2402 times
Tue 25 August 2026 175.11 (-0.05%) 176.06 174.65 - 176.17 0.171 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 173.25 and 175.48

Weekly Target 1172.84
Weekly Target 2173.66
Weekly Target 3175.07
Weekly Target 4175.89
Weekly Target 5177.3

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Tue 08 September 2026 174.48 (-0.57%) 176.48 174.25 - 176.48 0.1915 times
Fri 04 September 2026 175.48 (0.65%) 175.00 173.84 - 176.90 0.0467 times
Fri 28 August 2026 174.35 (-0.85%) 177.40 174.06 - 177.40 0.0706 times
Fri 21 August 2026 175.85 (-1.7%) 177.01 173.50 - 177.75 0.0616 times
Fri 14 August 2026 178.90 (0.32%) 180.40 176.71 - 180.40 0.077 times
Fri 07 August 2026 178.33 (-0.31%) 180.67 174.71 - 180.67 9.1278 times
Fri 31 July 2026 178.89 (-0.36%) 179.60 176.56 - 180.26 0.1467 times
Fri 24 July 2026 179.54 (0.34%) 180.73 177.90 - 180.73 0.0255 times
Fri 17 July 2026 178.94 (-0.36%) 179.68 177.24 - 180.79 0.0352 times
Fri 10 July 2026 179.58 (0.36%) 178.50 177.36 - 180.40 0.2176 times
Fri 03 July 2026 178.93 (1.02%) 177.12 175.75 - 180.96 0.4155 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 173.11 and 175.63

Monthly Target 1172.65
Monthly Target 2173.56
Monthly Target 3175.16666666667
Monthly Target 4176.08
Monthly Target 5177.69

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Tue 08 September 2026 174.48 (-0.37%) 176.77 174.25 - 176.77 0.1386 times
Mon 31 August 2026 175.12 (-2.11%) 180.67 173.50 - 180.67 5.7509 times
Fri 31 July 2026 178.89 (1.15%) 176.10 176.10 - 180.96 0.5058 times
Tue 30 June 2026 176.86 (3.19%) 173.40 170.20 - 178.35 0.1783 times
Fri 29 May 2026 171.40 (-0.44%) 172.29 168.53 - 175.15 0.4344 times
Thu 30 April 2026 172.15 (4.11%) 166.00 164.45 - 177.21 0.2109 times
Mon 30 March 2026 165.36 (-0.6%) 166.35 163.52 - 167.00 0.9288 times
Fri 27 February 2026 166.35 (1.14%) 163.77 161.80 - 168.88 0.2226 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 1.5138 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.1159 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.1461 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 168.14 and 187.3

Yearly Target 1153.25
Yearly Target 2163.87
Yearly Target 3172.41333333333
Yearly Target 4183.03
Yearly Target 5191.57

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Tue 08 September 2026 174.48 (3.46%) 169.00 161.80 - 180.96 2.007 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.3738 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 1.7391 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 0.8553 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.305 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.5816 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.6791 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.3545 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1045 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.66

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 174, while middle bands are at 175 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indigrid (540565) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indigrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indigrid in short term and the sell signal is strong.

Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indigrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.2 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 175.18
12 day DMA 174.97
20 day DMA 175.85
35 day DMA 176.95
50 day DMA 177.41
100 day DMA 174.95
150 day DMA 171.85
200 day DMA 170.78

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA175.01175.28175.23
12 day EMA175.32175.47175.49
20 day EMA175.76175.89175.95
35 day EMA176.35176.46176.52
50 day EMA177.05177.15177.22

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA175.18175.26175.21
12 day SMA174.97175.09175.11
20 day SMA175.85176.05176.21
35 day SMA176.95177.07177.16
50 day SMA177.41177.46177.49
100 day SMA174.95174.93174.89
150 day SMA171.85171.78171.71
200 day SMA170.78170.75170.71

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top