Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 173.16 and 178.89
| Intraday Target 1 | 169.01 |
| Intraday Target 2 | 171.58 |
| Intraday Target 3 | 174.73666666667 |
| Intraday Target 4 | 177.31 |
| Intraday Target 5 | 180.47 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.16 (0.63%) | 172.16 | 172.16 - 177.89 | 0.954 times | Mon 22 June 2026 | 173.07 (-0.64%) | 174.19 | 172.74 - 174.94 | 1.3086 times | Fri 19 June 2026 | 174.19 (1.17%) | 171.35 | 171.35 - 174.96 | 0.8719 times | Thu 18 June 2026 | 172.17 (0.08%) | 172.66 | 171.91 - 172.66 | 0.2698 times | Wed 17 June 2026 | 172.04 (-0.15%) | 172.80 | 171.60 - 172.80 | 0.4759 times | Tue 16 June 2026 | 172.29 (0.48%) | 171.00 | 171.00 - 172.67 | 0.9906 times | Mon 15 June 2026 | 171.46 (0.23%) | 171.07 | 170.50 - 172.69 | 1.3218 times | Fri 12 June 2026 | 171.07 (0.08%) | 171.99 | 170.50 - 171.99 | 2.8218 times | Thu 11 June 2026 | 170.93 (-0.63%) | 172.49 | 170.69 - 172.79 | 0.7809 times | Wed 10 June 2026 | 172.02 (-0.06%) | 172.70 | 171.90 - 172.78 | 0.2048 times | Tue 09 June 2026 | 172.13 (0.25%) | 171.70 | 171.69 - 172.82 | 0.1847 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 170.3 and 176.03
| Weekly Target 1 | 169.01 |
| Weekly Target 2 | 171.58 |
| Weekly Target 3 | 174.73666666667 |
| Weekly Target 4 | 177.31 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.16 (-0.02%) | 174.19 | 172.16 - 177.89 | 0.3917 times | Fri 19 June 2026 | 174.19 (1.82%) | 171.07 | 170.50 - 174.96 | 0.6804 times | Fri 12 June 2026 | 171.07 (-0.52%) | 171.25 | 170.50 - 172.82 | 0.7842 times | Fri 05 June 2026 | 171.97 (0.33%) | 173.40 | 170.20 - 173.40 | 0.34 times | Fri 29 May 2026 | 171.40 (1.12%) | 169.40 | 169.35 - 172.19 | 0.408 times | Fri 22 May 2026 | 169.50 (-1.49%) | 172.90 | 168.53 - 173.49 | 4.9867 times | Fri 15 May 2026 | 172.07 (-1.29%) | 174.83 | 171.20 - 175.15 | 0.5596 times | Fri 08 May 2026 | 174.31 (1.25%) | 172.29 | 171.55 - 174.51 | 0.5175 times | Thu 30 April 2026 | 172.15 (-0.04%) | 172.35 | 171.20 - 177.21 | 0.4715 times | Fri 24 April 2026 | 172.22 (-0.41%) | 171.50 | 171.50 - 175.64 | 0.8604 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.6733 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 172.18 and 179.87
| Monthly Target 1 | 166.39 |
| Monthly Target 2 | 170.28 |
| Monthly Target 3 | 174.08333333333 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.16 (1.61%) | 173.40 | 170.20 - 177.89 | 0.3502 times | Fri 29 May 2026 | 171.40 (-0.44%) | 172.29 | 168.53 - 175.15 | 1.0319 times | Thu 30 April 2026 | 172.15 (4.11%) | 166.00 | 164.45 - 177.21 | 0.501 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.2063 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5288 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.5961 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.2754 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3471 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.253 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 0.9101 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2255 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 167.98 and 184.07
| Yearly Target 1 | 155.19 |
| Yearly Target 2 | 164.68 |
| Yearly Target 3 | 171.28333333333 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 187.37 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.16 (3.27%) | 169.00 | 161.80 - 177.89 | 0.8212 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4372 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.034 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0003 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3567 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6803 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9638 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.5842 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1223 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indigrid 540565 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 1 points
Upper Bollinger band is at 174 and lower is at 171, while middle bands are at 172 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.16 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 172.27 |
| 20 day DMA | 172.01 |
| 35 day DMA | 172 |
| 50 day DMA | 172.18 |
| 100 day DMA | 168.69 |
| 150 day DMA | 168.41 |
| 200 day DMA | 168.55 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 172.82 | 172.69 |
| 12 day EMA | 172.56 | 172.27 | 172.13 |
| 20 day EMA | 172.23 | 172.03 | 171.92 |
| 35 day EMA | 172.07 | 171.95 | 171.88 |
| 50 day EMA | 171.95 | 171.86 | 171.81 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 172.75 | 172.43 |
| 12 day SMA | 172.27 | 172.09 | 172.02 |
| 20 day SMA | 172.01 | 171.77 | 171.59 |
| 35 day SMA | 172 | 171.94 | 171.91 |
| 50 day SMA | 172.18 | 172.1 | 172.05 |
| 100 day SMA | 168.69 | 168.6 | 168.52 |
| 150 day SMA | 168.41 | 168.4 | 168.39 |
| 200 day SMA | 168.55 | 168.49 | 168.42 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
