Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 163.96 and 165.21
| Intraday Target 1 | 163.06 |
| Intraday Target 2 | 163.61 |
| Intraday Target 3 | 164.30666666667 |
| Intraday Target 4 | 164.86 |
| Intraday Target 5 | 165.56 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.17 (-0.01%) | 164.03 | 163.75 - 165.00 | 0.4584 times | Thu 19 February 2026 | 164.19 (-0.09%) | 165.50 | 164.06 - 165.50 | 0.1084 times | Wed 18 February 2026 | 164.34 (0.05%) | 164.02 | 164.02 - 168.88 | 0.69 times | Tue 17 February 2026 | 164.26 (-1.52%) | 162.85 | 162.49 - 164.79 | 0.9544 times | Mon 16 February 2026 | 166.80 (0.33%) | 167.69 | 165.82 - 167.69 | 0.4795 times | Fri 13 February 2026 | 166.25 (0.01%) | 166.69 | 165.51 - 166.95 | 0.4242 times | Thu 12 February 2026 | 166.24 (0.36%) | 166.85 | 165.31 - 166.85 | 0.635 times | Wed 11 February 2026 | 165.64 (0.92%) | 165.45 | 164.13 - 165.75 | 1.653 times | Tue 10 February 2026 | 164.13 (0.05%) | 164.10 | 163.30 - 164.32 | 4.1207 times | Mon 09 February 2026 | 164.04 (0.28%) | 162.91 | 162.21 - 164.19 | 0.4766 times | Fri 06 February 2026 | 163.58 (0.41%) | 162.00 | 161.80 - 163.69 | 0.5006 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 160.14 and 166.53
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 165.18 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.1892 times | Fri 13 February 2026 | 166.25 (1.63%) | 162.91 | 162.21 - 166.95 | 0.514 times | Fri 06 February 2026 | 163.58 (-0.55%) | 163.77 | 161.80 - 167.70 | 0.4588 times | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 8.0425 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.2851 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1372 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.0737 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1245 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.0896 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.0854 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.1538 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 162.99 and 170.07
| Monthly Target 1 | 157.87 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.17 (-0.19%) | 163.77 | 161.80 - 168.88 | 0.6644 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 4.8977 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3751 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4728 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.3446 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.2395 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.3071 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3577 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.6822 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6589 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.2177 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 159.39 and 166.59
| Yearly Target 1 | 157.79 |
| Yearly Target 2 | 160.98 |
| Yearly Target 3 | 164.99 |
| Yearly Target 4 | 168.18 |
| Yearly Target 5 | 172.19 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.17 (-2.66%) | 169.00 | 161.80 - 169.00 | 0.4279 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4583 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.1318 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0484 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3739 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.713 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 2.0583 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.6604 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.23
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term but the buy signal is initial and weak.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indigrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.76 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 164.71 |
| 20 day DMA | 164.64 |
| 35 day DMA | 165.58 |
| 50 day DMA | 166.4 |
| 100 day DMA | 167.97 |
| 150 day DMA | 165.78 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 164.75 | 165.03 |
| 12 day EMA | 164.79 | 164.9 | 165.03 |
| 20 day EMA | 164.99 | 165.08 | 165.17 |
| 35 day EMA | 165.67 | 165.76 | 165.85 |
| 50 day EMA | 166.43 | 166.52 | 166.61 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 165.17 | 165.58 |
| 12 day SMA | 164.71 | 164.63 | 164.75 |
| 20 day SMA | 164.64 | 164.71 | 164.74 |
| 35 day SMA | 165.58 | 165.69 | 165.82 |
| 50 day SMA | 166.4 | 166.49 | 166.59 |
| 100 day SMA | 167.97 | 168 | 168.03 |
| 150 day SMA | 165.78 | 165.72 | 165.66 |
| 200 day SMA | 162.13 | 162.04 | 161.95 |


