ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indigrid

Strong intraday Stock price targets for Indigrid are 169.01 and 172.21

Intraday Target 1168.34
Intraday Target 2169.68
Intraday Target 3171.54
Intraday Target 4172.88
Intraday Target 5174.74

Daily price and volume Indigrid

Date Closing Open Range Volume
Mon 01 June 2026 171.02 (-0.22%) 173.40 170.20 - 173.40 0.1153 times
Fri 29 May 2026 171.40 (0.11%) 171.10 171.10 - 172.19 0.2105 times
Wed 27 May 2026 171.22 (0.4%) 171.70 170.70 - 171.70 0.0984 times
Tue 26 May 2026 170.53 (0.67%) 170.00 169.35 - 171.00 0.2825 times
Mon 25 May 2026 169.40 (-0.06%) 169.40 169.39 - 169.80 0.1563 times
Fri 22 May 2026 169.50 (0.04%) 169.69 169.25 - 169.69 0.0899 times
Thu 21 May 2026 169.44 (0.26%) 169.00 168.53 - 169.50 8.005 times
Wed 20 May 2026 169.00 (-0.28%) 169.90 168.57 - 170.01 0.609 times
Tue 19 May 2026 169.47 (-1.72%) 169.80 168.88 - 170.51 0.2272 times
Mon 18 May 2026 172.44 (0.22%) 172.90 170.59 - 173.49 0.2059 times
Fri 15 May 2026 172.07 (-0.89%) 173.60 171.79 - 173.65 0.3642 times

 Daily chart Indigrid

Weekly price and charts Indigrid

Strong weekly Stock price targets for Indigrid 540565 are 169.01 and 172.21

Weekly Target 1168.34
Weekly Target 2169.68
Weekly Target 3171.54
Weekly Target 4172.88
Weekly Target 5174.74

Weekly price and volumes for Indigrid

Date Closing Open Range Volume
Mon 01 June 2026 171.02 (-0.22%) 173.40 170.20 - 173.40 0.0642 times
Fri 29 May 2026 171.40 (1.12%) 169.40 169.35 - 172.19 0.4159 times
Fri 22 May 2026 169.50 (-1.49%) 172.90 168.53 - 173.49 5.0823 times
Fri 15 May 2026 172.07 (-1.29%) 174.83 171.20 - 175.15 0.5703 times
Fri 08 May 2026 174.31 (1.25%) 172.29 171.55 - 174.51 0.5274 times
Thu 30 April 2026 172.15 (-0.04%) 172.35 171.20 - 177.21 0.4805 times
Fri 24 April 2026 172.22 (-0.41%) 171.50 171.50 - 175.64 0.8769 times
Fri 17 April 2026 172.93 (1.09%) 171.06 170.51 - 173.49 0.6862 times
Fri 10 April 2026 171.06 (3.52%) 165.25 165.24 - 171.97 0.9942 times
Thu 02 April 2026 165.25 (-0.1%) 166.39 164.45 - 166.39 0.3023 times
Fri 27 March 2026 165.42 (-0.22%) 165.79 163.52 - 166.39 1.086 times

 weekly chart Indigrid

Monthly price and charts Indigrid

Strong monthly Stock price targets for Indigrid 540565 are 169.01 and 172.21

Monthly Target 1168.34
Monthly Target 2169.68
Monthly Target 3171.54
Monthly Target 4172.88
Monthly Target 5174.74

Monthly price and volumes Indigrid

Date Closing Open Range Volume
Mon 01 June 2026 171.02 (-0.22%) 173.40 170.20 - 173.40 0.0104 times
Fri 29 May 2026 171.40 (-0.44%) 172.29 168.53 - 175.15 1.0682 times
Thu 30 April 2026 172.15 (4.11%) 166.00 164.45 - 177.21 0.5187 times
Mon 30 March 2026 165.36 (-0.6%) 166.35 163.52 - 167.00 2.284 times
Fri 27 February 2026 166.35 (1.14%) 163.77 161.80 - 168.88 0.5474 times
Fri 30 January 2026 164.48 (-2.47%) 169.00 162.99 - 169.00 3.7228 times
Wed 31 December 2025 168.65 (0.19%) 168.50 164.60 - 169.99 0.2851 times
Fri 28 November 2025 168.33 (-2.11%) 172.00 164.31 - 173.98 0.3594 times
Fri 31 October 2025 171.96 (3.3%) 166.30 165.24 - 176.50 0.2619 times
Tue 30 September 2025 166.47 (1.27%) 156.60 156.60 - 172.12 0.9421 times
Fri 29 August 2025 164.38 (5.28%) 155.21 154.00 - 165.48 0.2335 times

 monthly chart Indigrid

Yearly price and charts Indigrid

Strong yearly Stock price targets for Indigrid 540565 are 166.41 and 181.82

Yearly Target 1154.6
Yearly Target 2162.81
Yearly Target 3170.01
Yearly Target 4178.22
Yearly Target 5185.42

Yearly price and volumes Indigrid

Date Closing Open Range Volume
Mon 01 June 2026 171.02 (1.41%) 169.00 161.80 - 177.21 0.7902 times
Wed 31 December 2025 168.65 (17.9%) 143.55 139.02 - 176.50 0.4389 times
Tue 31 December 2024 143.05 (10.35%) 129.70 129.02 - 152.00 2.0417 times
Fri 29 December 2023 129.63 (-7.4%) 140.00 121.00 - 144.00 1.0041 times
Fri 30 December 2022 139.99 (-4.14%) 149.00 135.00 - 154.00 0.3581 times
Fri 31 December 2021 146.04 (19.25%) 122.50 121.00 - 149.80 0.6829 times
Thu 31 December 2020 122.47 (27.64%) 96.95 85.70 - 124.95 1.9713 times
Tue 31 December 2019 95.95 (12.22%) 85.35 80.85 - 98.00 1.5902 times
Mon 31 December 2018 85.50 (0%) 87.05 85.00 - 90.99 0.1227 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Indigrid

Tomorrow's movement Prediction of Indigrid 540565 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indigrid 540565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 169, while middle bands are at 171 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indigrid (540565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indigrid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indigrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indigrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.58 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.

Indigrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indigrid 540565

DMA (daily moving average) of Indigrid 540565

DMA period DMA value
5 day DMA 170.71
12 day DMA 170.76
20 day DMA 171.8
35 day DMA 172.09
50 day DMA 170.19
100 day DMA 167.83
150 day DMA 168.4
200 day DMA 167.46

EMA (exponential moving average) of Indigrid 540565

EMA period EMA current EMA prev EMA prev2
5 day EMA170.85170.77170.46
12 day EMA170.99170.99170.92
20 day EMA171.18171.2171.18
35 day EMA170.5170.47170.41
50 day EMA169.83169.78169.71

SMA (simple moving average) of Indigrid 540565

SMA period SMA current SMA prev SMA prev2
5 day SMA170.71170.41170.02
12 day SMA170.76170.93171.12
20 day SMA171.8171.86171.99
35 day SMA172.09172.08171.98
50 day SMA170.19170.06169.93
100 day SMA167.83167.81167.77
150 day SMA168.4168.39168.37
200 day SMA167.46167.39167.31

Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top