Munafa Stock Market Course + Intraday & FNO calls 
Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540565
- 540565 Experts view
- Tomorrow's Movement 540565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indigrid
Strong intraday Stock price targets for Indigrid are 170.44 and 172.58
| Intraday Target 1 | 170.03 |
| Intraday Target 2 | 170.84 |
| Intraday Target 3 | 172.17 |
| Intraday Target 4 | 172.98 |
| Intraday Target 5 | 174.31 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 171.65 (-0.33%) | 172.35 | 171.36 - 173.50 | 0.4914 times | Fri 24 April 2026 | 172.22 (-0.99%) | 174.73 | 172.00 - 174.73 | 0.3055 times | Thu 23 April 2026 | 173.95 (-0.05%) | 174.88 | 173.75 - 174.88 | 3.5931 times | Wed 22 April 2026 | 174.04 (0.39%) | 175.50 | 173.36 - 175.64 | 0.3266 times | Tue 21 April 2026 | 173.36 (0.06%) | 174.47 | 172.40 - 174.47 | 0.2774 times | Mon 20 April 2026 | 173.26 (0.19%) | 171.50 | 171.50 - 173.75 | 0.8318 times | Fri 17 April 2026 | 172.93 (0.78%) | 173.00 | 171.88 - 173.49 | 0.5904 times | Thu 16 April 2026 | 171.59 (-0.73%) | 172.85 | 170.51 - 173.09 | 1.8988 times | Wed 15 April 2026 | 172.85 (0.84%) | 172.20 | 171.58 - 173.47 | 0.7388 times | Mon 13 April 2026 | 171.41 (0.2%) | 171.06 | 171.06 - 171.90 | 0.9463 times | Fri 10 April 2026 | 171.06 (0.53%) | 169.25 | 169.25 - 171.37 | 1.3693 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 170.44 and 172.58
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 172.17 |
| Weekly Target 4 | 172.98 |
| Weekly Target 5 | 174.31 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 171.65 (-0.33%) | 172.35 | 171.36 - 173.50 | 0.0471 times | Fri 24 April 2026 | 172.22 (-0.41%) | 171.50 | 171.50 - 175.64 | 0.5107 times | Fri 17 April 2026 | 172.93 (1.09%) | 171.06 | 170.51 - 173.49 | 0.3997 times | Fri 10 April 2026 | 171.06 (3.52%) | 165.25 | 165.24 - 171.97 | 0.5791 times | Thu 02 April 2026 | 165.25 (-0.1%) | 166.39 | 164.45 - 166.39 | 0.1761 times | Fri 27 March 2026 | 165.42 (-0.22%) | 165.79 | 163.52 - 166.39 | 0.6325 times | Fri 20 March 2026 | 165.79 (0.55%) | 165.28 | 163.80 - 167.00 | 6.7906 times | Fri 13 March 2026 | 164.89 (0.24%) | 164.60 | 163.61 - 166.79 | 0.4318 times | Fri 06 March 2026 | 164.50 (-1.11%) | 166.35 | 163.79 - 166.85 | 0.28 times | Fri 27 February 2026 | 166.35 (1.33%) | 164.04 | 163.00 - 166.43 | 0.1525 times | Fri 20 February 2026 | 164.17 (-1.25%) | 167.69 | 162.49 - 168.88 | 0.2957 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 168.05 and 179.24
| Monthly Target 1 | 159.39 |
| Monthly Target 2 | 165.52 |
| Monthly Target 3 | 170.58 |
| Monthly Target 4 | 176.71 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 171.65 (3.8%) | 166.00 | 164.45 - 175.64 | 0.4849 times | Mon 30 March 2026 | 165.36 (-0.6%) | 166.35 | 163.52 - 167.00 | 2.4396 times | Fri 27 February 2026 | 166.35 (1.14%) | 163.77 | 161.80 - 168.88 | 0.5847 times | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 3.9764 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3046 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.3838 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.2798 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.0063 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.2494 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.2905 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.5538 times |
Yearly price and charts Indigrid
Strong yearly Stock price targets for Indigrid 540565 are 166.73 and 180.57
| Yearly Target 1 | 155.86 |
| Yearly Target 2 | 163.75 |
| Yearly Target 3 | 169.69666666667 |
| Yearly Target 4 | 177.59 |
| Yearly Target 5 | 183.54 |
Yearly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 171.65 (1.78%) | 169.00 | 161.80 - 175.64 | 0.6878 times | Wed 31 December 2025 | 168.65 (17.9%) | 143.55 | 139.02 - 176.50 | 0.4444 times | Tue 31 December 2024 | 143.05 (10.35%) | 129.70 | 129.02 - 152.00 | 2.0672 times | Fri 29 December 2023 | 129.63 (-7.4%) | 140.00 | 121.00 - 144.00 | 1.0166 times | Fri 30 December 2022 | 139.99 (-4.14%) | 149.00 | 135.00 - 154.00 | 0.3625 times | Fri 31 December 2021 | 146.04 (19.25%) | 122.50 | 121.00 - 149.80 | 0.6914 times | Thu 31 December 2020 | 122.47 (27.64%) | 96.95 | 85.70 - 124.95 | 1.9958 times | Tue 31 December 2019 | 95.95 (12.22%) | 85.35 | 80.85 - 98.00 | 1.61 times | Mon 31 December 2018 | 85.50 (0%) | 87.05 | 85.00 - 90.99 | 0.1242 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.86
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
Indigrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indigrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.88 and Indigrid 540565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 173.04 |
| 12 day DMA | 172.37 |
| 20 day DMA | 170.03 |
| 35 day DMA | 167.81 |
| 50 day DMA | 167.02 |
| 100 day DMA | 167.02 |
| 150 day DMA | 167.82 |
| 200 day DMA | 165.64 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.54 | 172.99 | 173.38 |
| 12 day EMA | 171.81 | 171.84 | 171.77 |
| 20 day EMA | 170.58 | 170.47 | 170.29 |
| 35 day EMA | 169 | 168.84 | 168.64 |
| 50 day EMA | 167.36 | 167.18 | 166.97 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.04 | 173.37 | 173.51 |
| 12 day SMA | 172.37 | 172.29 | 171.91 |
| 20 day SMA | 170.03 | 169.73 | 169.31 |
| 35 day SMA | 167.81 | 167.66 | 167.5 |
| 50 day SMA | 167.02 | 166.87 | 166.7 |
| 100 day SMA | 167.02 | 166.98 | 166.95 |
| 150 day SMA | 167.82 | 167.79 | 167.77 |
| 200 day SMA | 165.64 | 165.55 | 165.46 |
Videos related to: Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
