ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 21.66 and 21.66

Intraday Target 121.66
Intraday Target 221.66
Intraday Target 321.66
Intraday Target 421.66
Intraday Target 521.66

Daily price and volume Yug

Date Closing Open Range Volume
Thu 01 January 2026 21.66 (-5%) 21.66 21.66 - 21.66 0.084 times
Wed 24 December 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.084 times
Tue 23 December 2025 23.99 (-19.71%) 24.25 23.99 - 24.25 0.2521 times
Mon 22 December 2025 29.88 (16.08%) 25.99 25.99 - 30.60 1.8487 times
Fri 19 December 2025 25.74 (-14.2%) 30.00 24.00 - 30.00 6.3025 times
Thu 18 December 2025 30.00 (0%) 36.00 30.00 - 36.00 0.6723 times
Wed 17 December 2025 30.00 (0%) 30.00 30.00 - 30.00 0.084 times
Mon 15 December 2025 30.00 (3.52%) 30.00 30.00 - 30.00 0.084 times
Fri 28 November 2025 28.98 (5%) 33.00 28.98 - 33.00 0.5042 times
Wed 26 November 2025 27.60 (20%) 27.60 27.60 - 27.60 0.084 times
Mon 24 November 2025 23.00 (-4.96%) 23.00 23.00 - 23.00 0.084 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 17.19 and 26.13

Weekly Target 115.7
Weekly Target 218.68
Weekly Target 324.64
Weekly Target 427.62
Weekly Target 533.58

Weekly price and volumes for Yug

Date Closing Open Range Volume
Thu 01 January 2026 21.66 (-15.85%) 25.99 21.66 - 30.60 1.5 times
Fri 19 December 2025 25.74 (-11.18%) 30.00 24.00 - 36.00 4.7222 times
Fri 28 November 2025 28.98 (19.75%) 23.00 23.00 - 33.00 0.4444 times
Fri 21 November 2025 24.20 (-1.22%) 20.33 17.55 - 24.20 0.8889 times
Tue 28 October 2025 24.50 (-9.63%) 24.00 24.00 - 24.50 0.1667 times
Tue 21 October 2025 27.11 (0%) 27.11 27.11 - 27.11 0.0556 times
Thu 09 October 2025 27.11 (-8.97%) 29.50 26.00 - 29.75 0.8889 times
Fri 26 September 2025 29.78 (0.1%) 29.75 27.51 - 30.00 0.5556 times
Fri 19 September 2025 29.75 (0.85%) 29.51 29.51 - 30.00 0.5 times
Thu 11 September 2025 29.50 (0.85%) 29.00 29.00 - 29.50 0.2778 times
Thu 14 August 2025 29.25 (-0.85%) 29.00 29.00 - 29.25 0.1111 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 21.66 and 21.66

Monthly Target 121.66
Monthly Target 221.66
Monthly Target 321.66
Monthly Target 421.66
Monthly Target 521.66

Monthly price and volumes Yug

Date Closing Open Range Volume
Thu 01 January 2026 21.66 (-5%) 21.66 21.66 - 21.66 0.0281 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 3.118 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.6742 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.1685 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.0393 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.3652 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 3.6236 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.5899 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.3371 times
Tue 22 April 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.0562 times
Fri 28 March 2025 31.33 (-12.39%) 42.00 31.33 - 42.00 0.3933 times

monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 21.66 and 21.66

Yearly Target 121.66
Yearly Target 221.66
Yearly Target 321.66
Yearly Target 421.66
Yearly Target 521.66

Yearly price and volumes Yug

Date Closing Open Range Volume
Thu 01 January 2026 21.66 (-5%) 21.66 21.66 - 21.66 0.004 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.6288 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.2913 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4892 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.6799 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3889 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.328 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1523 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0375 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yug in short term and the sell signal is strong.

Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 24.81
12 day DMA 26.49
20 day DMA 25.6
35 day DMA 27.26
50 day DMA 28.49
100 day DMA 32.77
150 day DMA 35.34
200 day DMA 37.82

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2825.5926.99
12 day EMA25.6126.3326.97
20 day EMA26.2126.6927.1
35 day EMA27.3527.6927.98
50 day EMA28.6328.9129.16

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8126.4827.92
12 day SMA26.4926.4726.26
20 day SMA25.626.0126.36
35 day SMA27.2627.527.7
50 day SMA28.4928.7329
100 day SMA32.7732.9433.09
150 day SMA35.3435.4535.54
200 day SMA37.8237.9538.09

Fundamentals, profit and EPS of Yug 540550

EPS is 0.56 and PE is: 38.68

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

EPS is 0.06 and PE is: 361

Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)

Debt: 13.05 in crores

Market capitalization: 31.29

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top