ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 13.76 and 14.25

Intraday Target 113.35
Intraday Target 213.67
Intraday Target 313.836666666667
Intraday Target 414.16
Intraday Target 514.33

Daily price and volume Yug

Date Closing Open Range Volume
Thu 23 April 2026 14.00 (5.03%) 13.51 13.51 - 14.00 1.0526 times
Tue 21 April 2026 13.33 (-8.7%) 14.75 13.33 - 14.75 1.0526 times
Fri 17 April 2026 14.60 (8.15%) 14.60 14.60 - 14.60 0.5263 times
Wed 15 April 2026 13.50 (15.68%) 13.50 13.50 - 13.50 0.5263 times
Thu 09 April 2026 11.67 (-13.75%) 11.33 11.33 - 12.00 1.0526 times
Tue 07 April 2026 13.53 (-19.94%) 13.53 13.53 - 13.53 0.5263 times
Mon 06 April 2026 16.90 (15.75%) 16.90 16.90 - 16.90 0.5263 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 2.6316 times
Wed 25 March 2026 14.74 (-4.9%) 14.74 14.74 - 14.74 0.5263 times
Mon 23 March 2026 15.50 (-2.82%) 15.50 15.50 - 15.50 1.5789 times
Fri 27 February 2026 15.95 (-4.78%) 17.00 15.95 - 17.00 1.0526 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 12.96 and 14.38

Weekly Target 112.61
Weekly Target 213.3
Weekly Target 314.026666666667
Weekly Target 414.72
Weekly Target 515.45

Weekly price and volumes for Yug

Date Closing Open Range Volume
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 1.2 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.6 times
Thu 09 April 2026 11.67 (-20.07%) 16.90 11.33 - 16.90 1.2 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 1.5 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 1.2 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 1.2 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 1.5 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.4 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2 times
Fri 09 January 2026 20.00 (-7.66%) 20.58 19.56 - 20.58 1 times
Thu 01 January 2026 21.66 (-15.85%) 25.99 21.66 - 30.60 5.4 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 9.88 and 15.45

Monthly Target 18.51
Monthly Target 211.25
Monthly Target 314.076666666667
Monthly Target 416.82
Monthly Target 519.65

Monthly price and volumes Yug

Date Closing Open Range Volume
Thu 23 April 2026 14.00 (-4.11%) 16.90 11.33 - 16.90 0.4043 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.3639 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.3639 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.2426 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 2.9919 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.6469 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.1617 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 0.9973 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.3504 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 3.4771 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.566 times

 monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 7.5 and 17.83

Yearly Target 15.33
Yearly Target 29.67
Yearly Target 315.663333333333
Yearly Target 420
Yearly Target 525.99

Yearly price and volumes Yug

Date Closing Open Range Volume
Thu 23 April 2026 14.00 (-38.6%) 21.66 11.33 - 21.66 0.2016 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.593 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.219 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4565 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.643 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3804 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3208 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.149 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0367 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yug 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 13.42
12 day DMA 14.59
20 day DMA 16.24
35 day DMA 20.13
50 day DMA 22.6
100 day DMA 28.7
150 day DMA 32.27
200 day DMA 33.78

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8414.09
12 day EMA14.9515.1215.45
20 day EMA16.6116.8817.25
35 day EMA19.2719.5819.95
50 day EMA22.2922.6323.01

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3314.04
12 day SMA14.5914.8815.23
20 day SMA16.2416.6317.1
35 day SMA20.1320.4320.73
50 day SMA22.622.9123.23
100 day SMA28.728.9429.19
150 day SMA32.2732.4532.62
200 day SMA33.7833.9134.07

Fundamentals, profit and EPS of Yug 540550

EPS is 0.37 and PE is: 37.84

Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 23.85

EPS is 0.56 and PE is: 25

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top