ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 15.5 and 15.5

Intraday Target 115.5
Intraday Target 215.5
Intraday Target 315.5
Intraday Target 415.5
Intraday Target 515.5

Daily price and volume Yug

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (-2.82%) 15.50 15.50 - 15.50 1.8 times
Fri 27 February 2026 15.95 (-4.78%) 17.00 15.95 - 17.00 1.2 times
Tue 10 February 2026 16.75 (-4.29%) 16.75 16.75 - 16.75 0.6 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.6 times
Fri 06 February 2026 17.50 (2.04%) 17.49 17.49 - 18.00 1.8 times
Thu 05 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.6 times
Wed 04 February 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.6 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.8 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.4 times
Fri 09 January 2026 20.00 (-2.82%) 19.56 19.56 - 20.00 1.6 times
Thu 08 January 2026 20.58 (-4.99%) 20.58 20.58 - 20.58 0.4 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 15.5 and 15.5

Weekly Target 115.5
Weekly Target 215.5
Weekly Target 315.5
Weekly Target 415.5
Weekly Target 515.5

Weekly price and volumes for Yug

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (-2.82%) 15.50 15.50 - 15.50 0.2778 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 0.3704 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 0.463 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.1235 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0617 times
Fri 09 January 2026 20.00 (-7.66%) 20.58 19.56 - 20.58 0.3086 times
Thu 01 January 2026 21.66 (-15.85%) 25.99 21.66 - 30.60 1.6667 times
Fri 19 December 2025 25.74 (-11.18%) 30.00 24.00 - 36.00 5.2469 times
Fri 28 November 2025 28.98 (19.75%) 23.00 23.00 - 33.00 0.4938 times
Fri 21 November 2025 24.20 (-1.22%) 20.33 17.55 - 24.20 0.9877 times
Tue 28 October 2025 24.50 (-9.63%) 24.00 24.00 - 24.50 0.1852 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 15.5 and 15.5

Monthly Target 115.5
Monthly Target 215.5
Monthly Target 315.5
Monthly Target 415.5
Monthly Target 515.5

Monthly price and volumes Yug

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (-2.82%) 15.50 15.50 - 15.50 0.1223 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.3668 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.2446 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 3.0163 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.6522 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.163 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.0054 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.3533 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 3.5054 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.5707 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.3261 times

monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 12.42 and 18.58

Yearly Target 111.39
Yearly Target 213.45
Yearly Target 317.553333333333
Yearly Target 419.61
Yearly Target 523.71

Yearly price and volumes Yug

Date Closing Open Range Volume
Mon 23 March 2026 15.50 (-32.02%) 21.66 15.50 - 21.66 0.1079 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.61 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.2533 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.472 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.6605 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3844 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3242 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1505 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0371 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yug 540550 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 6 points

Upper Bollinger band is at 33 and lower is at 12, while middle bands are at 17 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yug in short term and the sell signal is strong.

Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 16.64
12 day DMA 18.3
20 day DMA 22.05
35 day DMA 23.62
50 day DMA 25.46
100 day DMA 30.8
150 day DMA 33.8
200 day DMA 35.69

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5617.0917.66
12 day EMA18.5519.1119.69
20 day EMA20.3920.9121.43
35 day EMA22.9223.3623.8
50 day EMA24.9725.3625.74

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.9717.39
12 day SMA18.318.9119.58
20 day SMA22.0522.6623.01
35 day SMA23.6224.0324.43
50 day SMA25.4625.7926.05
100 day SMA30.830.9931.17
150 day SMA33.833.9834.15
200 day SMA35.6935.9536.22

Fundamentals, profit and EPS of Yug 540550

EPS is 0.56 and PE is: 27.68

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

EPS is 0.06 and PE is: 258.33

Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)

Debt: 13.05 in crores

Market capitalization: 31.29

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top