ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 13.68 and 18.33

Intraday Target 19.8
Intraday Target 212.9
Intraday Target 314.45
Intraday Target 417.55
Intraday Target 519.1

Daily price and volume Yug

Date Closing Open Range Volume
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 2.5 times
Fri 08 May 2026 13.40 (-4.29%) 13.40 13.40 - 13.40 0.625 times
Thu 07 May 2026 14.00 (7.61%) 14.00 14.00 - 14.00 0.625 times
Tue 05 May 2026 13.01 (-5.38%) 13.01 13.01 - 13.01 0.625 times
Mon 27 April 2026 13.75 (-1.79%) 13.75 13.75 - 13.75 0.625 times
Thu 23 April 2026 14.00 (5.03%) 13.51 13.51 - 14.00 1.25 times
Tue 21 April 2026 13.33 (-8.7%) 14.75 13.33 - 14.75 1.25 times
Fri 17 April 2026 14.60 (8.15%) 14.60 14.60 - 14.60 0.625 times
Wed 15 April 2026 13.50 (15.68%) 13.50 13.50 - 13.50 0.625 times
Thu 09 April 2026 11.67 (-13.75%) 11.33 11.33 - 12.00 1.25 times
Tue 07 April 2026 13.53 (-19.94%) 13.53 13.53 - 13.53 0.625 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 13.68 and 18.33

Weekly Target 19.8
Weekly Target 212.9
Weekly Target 314.45
Weekly Target 417.55
Weekly Target 519.1

Weekly price and volumes for Yug

Date Closing Open Range Volume
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 1.0714 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 1.0714 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 1.0714 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.5357 times
Thu 09 April 2026 11.67 (-20.07%) 16.90 11.33 - 16.90 1.0714 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 1.3393 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 1.0714 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 1.0714 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 1.3393 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.3571 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1786 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 13.68 and 18.33

Monthly Target 19.8
Monthly Target 212.9
Monthly Target 314.45
Monthly Target 417.55
Monthly Target 519.1

Monthly price and volumes Yug

Date Closing Open Range Volume
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.4134 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6496 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.5315 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.5315 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.3543 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.3701 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.9449 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.2362 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.4567 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.5118 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 5.0787 times

 monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 8.5 and 18.83

Yearly Target 16
Yearly Target 211
Yearly Target 316.33
Yearly Target 421.33
Yearly Target 526.66

Yearly price and volumes Yug

Date Closing Open Range Volume
Fri 29 May 2026 16.00 (-29.82%) 21.66 11.33 - 21.66 0.2477 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.5847 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.2021 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4489 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.6344 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3784 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3191 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1482 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0365 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yug 540550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yug 540550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7

Tomorrow's movement Prediction of Yug 540550 looks bullish. It has broken an important resistance level of 14 with high volumes

Tomorrow's movement Prediction of Yug 540550 looks bullish. It has broken an important Moving average of 15.62 with high volumes

Munafa value: 95 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.97
20 day DMA 14.87
35 day DMA 19.02
50 day DMA 21.07
100 day DMA 27.38
150 day DMA 31.33
200 day DMA 33.16

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4113.6113.71
12 day EMA14.5314.2614.42
20 day EMA15.6515.6115.84
35 day EMA18.1318.2618.55
50 day EMA21.0521.2621.58

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.6313.62
12 day SMA13.9713.8613.97
20 day SMA14.8714.9715.25
35 day SMA19.0219.2219.53
50 day SMA21.0721.3521.67
100 day SMA27.3827.6227.86
150 day SMA31.3331.4931.69
200 day SMA33.1633.2633.38

Fundamentals, profit and EPS of Yug 540550

EPS is 0.37 and PE is: 43.24

Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 23.85

EPS is 0.56 and PE is: 28.57

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top