Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 13.68 and 18.33
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 19.1 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (19.4%) | 11.35 | 11.35 - 16.00 | 2.5 times | Fri 08 May 2026 | 13.40 (-4.29%) | 13.40 | 13.40 - 13.40 | 0.625 times | Thu 07 May 2026 | 14.00 (7.61%) | 14.00 | 14.00 - 14.00 | 0.625 times | Tue 05 May 2026 | 13.01 (-5.38%) | 13.01 | 13.01 - 13.01 | 0.625 times | Mon 27 April 2026 | 13.75 (-1.79%) | 13.75 | 13.75 - 13.75 | 0.625 times | Thu 23 April 2026 | 14.00 (5.03%) | 13.51 | 13.51 - 14.00 | 1.25 times | Tue 21 April 2026 | 13.33 (-8.7%) | 14.75 | 13.33 - 14.75 | 1.25 times | Fri 17 April 2026 | 14.60 (8.15%) | 14.60 | 14.60 - 14.60 | 0.625 times | Wed 15 April 2026 | 13.50 (15.68%) | 13.50 | 13.50 - 13.50 | 0.625 times | Thu 09 April 2026 | 11.67 (-13.75%) | 11.33 | 11.33 - 12.00 | 1.25 times | Tue 07 April 2026 | 13.53 (-19.94%) | 13.53 | 13.53 - 13.53 | 0.625 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 13.68 and 18.33
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (19.4%) | 11.35 | 11.35 - 16.00 | 1.0714 times | Fri 08 May 2026 | 13.40 (-4.29%) | 13.75 | 13.01 - 14.00 | 1.0714 times | Thu 23 April 2026 | 14.00 (-4.11%) | 14.75 | 13.33 - 14.75 | 1.0714 times | Fri 17 April 2026 | 14.60 (25.11%) | 13.50 | 13.50 - 14.60 | 0.5357 times | Thu 09 April 2026 | 11.67 (-20.07%) | 16.90 | 11.33 - 16.90 | 1.0714 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 1.3393 times | Wed 25 March 2026 | 14.74 (-7.59%) | 15.50 | 14.74 - 15.50 | 1.0714 times | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 1.0714 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 1.3393 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.3571 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1786 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 13.68 and 18.33
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (16.36%) | 13.01 | 11.35 - 16.00 | 0.4134 times | Mon 27 April 2026 | 13.75 (-5.82%) | 16.90 | 11.33 - 16.90 | 0.6496 times | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.5315 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.5315 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.3543 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 4.3701 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.9449 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.2362 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.4567 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.5118 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 5.0787 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 8.5 and 18.83
| Yearly Target 1 | 6 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 16.33 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 16.00 (-29.82%) | 21.66 | 11.33 - 21.66 | 0.2477 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.5847 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.2021 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.4489 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.6344 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3784 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3191 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1482 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0365 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yug 540550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yug 540550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7
Tomorrow's movement Prediction of Yug 540550 looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Yug 540550 looks bullish. It has broken an important Moving average of 15.62 with high volumes
Munafa value: 95 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.87 |
| 35 day DMA | 19.02 |
| 50 day DMA | 21.07 |
| 100 day DMA | 27.38 |
| 150 day DMA | 31.33 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 13.61 | 13.71 |
| 12 day EMA | 14.53 | 14.26 | 14.42 |
| 20 day EMA | 15.65 | 15.61 | 15.84 |
| 35 day EMA | 18.13 | 18.26 | 18.55 |
| 50 day EMA | 21.05 | 21.26 | 21.58 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.63 | 13.62 |
| 12 day SMA | 13.97 | 13.86 | 13.97 |
| 20 day SMA | 14.87 | 14.97 | 15.25 |
| 35 day SMA | 19.02 | 19.22 | 19.53 |
| 50 day SMA | 21.07 | 21.35 | 21.67 |
| 100 day SMA | 27.38 | 27.62 | 27.86 |
| 150 day SMA | 31.33 | 31.49 | 31.69 |
| 200 day SMA | 33.16 | 33.26 | 33.38 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.37 and PE is: 43.24
Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 23.85
EPS is 0.56 and PE is: 28.57
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


