Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 21.74 and 21.74
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.74 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.74 (-9.98%) | 21.74 | 21.74 - 21.74 | 2.2449 times | Mon 26 October 2026 | 24.15 (9.77%) | 19.80 | 19.80 - 24.15 | 0.8163 times | Thu 22 October 2026 | 22.00 (-2.22%) | 24.50 | 22.00 - 24.50 | 1.4286 times | Wed 21 October 2026 | 22.50 (-1.32%) | 22.50 | 22.50 - 22.50 | 0.2041 times | Tue 22 September 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2041 times | Thu 03 September 2026 | 24.00 (-0.12%) | 24.50 | 24.00 - 24.55 | 1.2245 times | Wed 02 September 2026 | 24.03 (2.3%) | 24.00 | 24.00 - 24.03 | 0.8163 times | Tue 25 August 2026 | 23.49 (2.13%) | 23.49 | 23.49 - 23.49 | 0.8163 times | Mon 03 August 2026 | 23.00 (-4.6%) | 23.00 | 23.00 - 23.00 | 1.4286 times | Tue 21 July 2026 | 24.11 (-4.97%) | 24.11 | 24.11 - 24.11 | 0.8163 times | Tue 07 July 2026 | 25.37 (-4.98%) | 25.37 | 25.37 - 25.37 | 0.6122 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 20.77 and 25.12
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.74 (-1.18%) | 19.80 | 19.80 - 24.15 | 1.8072 times | Thu 22 October 2026 | 22.00 (-8.33%) | 22.80 | 22.00 - 24.50 | 1.0843 times | Thu 03 September 2026 | 24.00 (-0.46%) | 23.00 | 23.00 - 24.55 | 2.5301 times | Tue 21 July 2026 | 24.11 (-4.97%) | 24.11 | 24.11 - 24.11 | 0.4819 times | Tue 07 July 2026 | 25.37 (-4.98%) | 25.37 | 25.37 - 25.37 | 0.3614 times | Wed 01 July 2026 | 26.70 (8.1%) | 25.90 | 25.90 - 26.70 | 0.3614 times | Thu 25 June 2026 | 24.70 (4.22%) | 24.75 | 24.70 - 24.75 | 0.3614 times | Fri 12 June 2026 | 23.70 (12.86%) | 22.75 | 22.75 - 23.70 | 0.8434 times | Fri 05 June 2026 | 21.00 (31.25%) | 18.05 | 18.05 - 21.94 | 1.6867 times | Fri 29 May 2026 | 16.00 (19.4%) | 11.35 | 11.35 - 16.00 | 0.4819 times | Fri 08 May 2026 | 13.40 (-4.29%) | 13.75 | 13.01 - 14.00 | 0.4819 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 18.42 and 23.12
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.74 (-4.65%) | 22.50 | 19.80 - 24.50 | 1.9008 times | Tue 22 September 2026 | 22.80 (-2.94%) | 24.00 | 22.80 - 24.55 | 0.9091 times | Tue 25 August 2026 | 23.49 (-2.57%) | 23.00 | 23.00 - 23.49 | 0.9091 times | Tue 21 July 2026 | 24.11 (-6.91%) | 26.70 | 24.11 - 26.70 | 0.7438 times | Mon 29 June 2026 | 25.90 (61.88%) | 18.05 | 18.05 - 25.90 | 2.0661 times | Fri 29 May 2026 | 16.00 (16.36%) | 13.01 | 11.35 - 16.00 | 0.5785 times | Mon 27 April 2026 | 13.75 (-5.82%) | 16.90 | 11.33 - 16.90 | 0.9091 times | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.7438 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.7438 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.4959 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 6.1157 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 16.54 and 31.91
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.74 (-4.65%) | 21.66 | 11.33 - 26.70 | 0.6786 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.5067 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.0445 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.3776 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.554 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3598 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3034 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1409 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0347 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yug 540550 looks bearish. It has broken an important moving average level of 22.26 with high volumes
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yug (540550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yug in short term but the sell signal is initial and weak.
Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.24 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.68 |
| 100 day DMA | 24.59 |
| 150 day DMA | 28.89 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 23.26 | 22.82 |
| 12 day EMA | 22.88 | 23.09 | 22.9 |
| 20 day EMA | 22.32 | 22.38 | 22.19 |
| 35 day EMA | 21.95 | 21.96 | 21.83 |
| 50 day EMA | 20.77 | 20.73 | 20.59 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 23.09 | 23.07 |
| 12 day SMA | 23.66 | 24 | 24.05 |
| 20 day SMA | 23.24 | 22.95 | 22.42 |
| 35 day SMA | 19.35 | 19.19 | 18.98 |
| 50 day SMA | 19.68 | 19.84 | 19.96 |
| 100 day SMA | 24.59 | 24.72 | 24.87 |
| 150 day SMA | 28.89 | 29.02 | 29.14 |
| 200 day SMA | 31.68 | 31.75 | 31.82 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.05 and PE is: 434.8
Last quarter profit: (March 2026 quarter) 0.15 crores (-77.61%)
Debt: 13.34 in crores
Market capitalization: 39.97
EPS is 0.37 and PE is: 58.76
Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 23.85
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


