Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 13.76 and 14.25
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.33 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.00 (5.03%) | 13.51 | 13.51 - 14.00 | 1.0526 times | Tue 21 April 2026 | 13.33 (-8.7%) | 14.75 | 13.33 - 14.75 | 1.0526 times | Fri 17 April 2026 | 14.60 (8.15%) | 14.60 | 14.60 - 14.60 | 0.5263 times | Wed 15 April 2026 | 13.50 (15.68%) | 13.50 | 13.50 - 13.50 | 0.5263 times | Thu 09 April 2026 | 11.67 (-13.75%) | 11.33 | 11.33 - 12.00 | 1.0526 times | Tue 07 April 2026 | 13.53 (-19.94%) | 13.53 | 13.53 - 13.53 | 0.5263 times | Mon 06 April 2026 | 16.90 (15.75%) | 16.90 | 16.90 - 16.90 | 0.5263 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 2.6316 times | Wed 25 March 2026 | 14.74 (-4.9%) | 14.74 | 14.74 - 14.74 | 0.5263 times | Mon 23 March 2026 | 15.50 (-2.82%) | 15.50 | 15.50 - 15.50 | 1.5789 times | Fri 27 February 2026 | 15.95 (-4.78%) | 17.00 | 15.95 - 17.00 | 1.0526 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 12.96 and 14.38
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.00 (-4.11%) | 14.75 | 13.33 - 14.75 | 1.2 times | Fri 17 April 2026 | 14.60 (25.11%) | 13.50 | 13.50 - 14.60 | 0.6 times | Thu 09 April 2026 | 11.67 (-20.07%) | 16.90 | 11.33 - 16.90 | 1.2 times | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 1.5 times | Wed 25 March 2026 | 14.74 (-7.59%) | 15.50 | 14.74 - 15.50 | 1.2 times | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 1.2 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 1.5 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.4 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 1 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 5.4 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 9.88 and 15.45
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.00 (-4.11%) | 16.90 | 11.33 - 16.90 | 0.4043 times | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.3639 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.3639 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.2426 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 2.9919 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6469 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1617 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 0.9973 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3504 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.4771 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.566 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 7.5 and 17.83
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 15.663333333333 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.00 (-38.6%) | 21.66 | 11.33 - 21.66 | 0.2016 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.593 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.219 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.4565 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.643 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3804 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3208 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.149 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0367 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yug 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.05
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 14.59 |
| 20 day DMA | 16.24 |
| 35 day DMA | 20.13 |
| 50 day DMA | 22.6 |
| 100 day DMA | 28.7 |
| 150 day DMA | 32.27 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.84 | 14.09 |
| 12 day EMA | 14.95 | 15.12 | 15.45 |
| 20 day EMA | 16.61 | 16.88 | 17.25 |
| 35 day EMA | 19.27 | 19.58 | 19.95 |
| 50 day EMA | 22.29 | 22.63 | 23.01 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.33 | 14.04 |
| 12 day SMA | 14.59 | 14.88 | 15.23 |
| 20 day SMA | 16.24 | 16.63 | 17.1 |
| 35 day SMA | 20.13 | 20.43 | 20.73 |
| 50 day SMA | 22.6 | 22.91 | 23.23 |
| 100 day SMA | 28.7 | 28.94 | 29.19 |
| 150 day SMA | 32.27 | 32.45 | 32.62 |
| 200 day SMA | 33.78 | 33.91 | 34.07 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.37 and PE is: 37.84
Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 23.85
EPS is 0.56 and PE is: 25
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


