ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 21.74 and 21.74

Intraday Target 121.74
Intraday Target 221.74
Intraday Target 321.74
Intraday Target 421.74
Intraday Target 521.74

Daily price and volume Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-9.98%) 21.74 21.74 - 21.74 2.2449 times
Mon 26 October 2026 24.15 (9.77%) 19.80 19.80 - 24.15 0.8163 times
Thu 22 October 2026 22.00 (-2.22%) 24.50 22.00 - 24.50 1.4286 times
Wed 21 October 2026 22.50 (-1.32%) 22.50 22.50 - 22.50 0.2041 times
Tue 22 September 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.2041 times
Thu 03 September 2026 24.00 (-0.12%) 24.50 24.00 - 24.55 1.2245 times
Wed 02 September 2026 24.03 (2.3%) 24.00 24.00 - 24.03 0.8163 times
Tue 25 August 2026 23.49 (2.13%) 23.49 23.49 - 23.49 0.8163 times
Mon 03 August 2026 23.00 (-4.6%) 23.00 23.00 - 23.00 1.4286 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 0.8163 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.6122 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 20.77 and 25.12

Weekly Target 117.55
Weekly Target 219.64
Weekly Target 321.896666666667
Weekly Target 423.99
Weekly Target 526.25

Weekly price and volumes for Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-1.18%) 19.80 19.80 - 24.15 1.8072 times
Thu 22 October 2026 22.00 (-8.33%) 22.80 22.00 - 24.50 1.0843 times
Thu 03 September 2026 24.00 (-0.46%) 23.00 23.00 - 24.55 2.5301 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 0.4819 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.3614 times
Wed 01 July 2026 26.70 (8.1%) 25.90 25.90 - 26.70 0.3614 times
Thu 25 June 2026 24.70 (4.22%) 24.75 24.70 - 24.75 0.3614 times
Fri 12 June 2026 23.70 (12.86%) 22.75 22.75 - 23.70 0.8434 times
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 1.6867 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.4819 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.4819 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 18.42 and 23.12

Monthly Target 117.31
Monthly Target 219.53
Monthly Target 322.013333333333
Monthly Target 424.23
Monthly Target 526.71

Monthly price and volumes Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-4.65%) 22.50 19.80 - 24.50 1.9008 times
Tue 22 September 2026 22.80 (-2.94%) 24.00 22.80 - 24.55 0.9091 times
Tue 25 August 2026 23.49 (-2.57%) 23.00 23.00 - 23.49 0.9091 times
Tue 21 July 2026 24.11 (-6.91%) 26.70 24.11 - 26.70 0.7438 times
Mon 29 June 2026 25.90 (61.88%) 18.05 18.05 - 25.90 2.0661 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.5785 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.9091 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.7438 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.7438 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.4959 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 6.1157 times

 monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 16.54 and 31.91

Yearly Target 14.55
Yearly Target 213.15
Yearly Target 319.923333333333
Yearly Target 428.52
Yearly Target 535.29

Yearly price and volumes Yug

Date Closing Open Range Volume
Tue 27 October 2026 21.74 (-4.65%) 21.66 11.33 - 26.70 0.6786 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.5067 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.0445 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.3776 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.554 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3598 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3034 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1409 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0347 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yug 540550 looks bearish. It has broken an important moving average level of 22.26 with high volumes

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yug (540550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yug in short term but the sell signal is initial and weak.

Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 22.64
12 day DMA 23.66
20 day DMA 23.24
35 day DMA 19.35
50 day DMA 19.68
100 day DMA 24.59
150 day DMA 28.89
200 day DMA 31.68

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.2622.82
12 day EMA22.8823.0922.9
20 day EMA22.3222.3822.19
35 day EMA21.9521.9621.83
50 day EMA20.7720.7320.59

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6423.0923.07
12 day SMA23.662424.05
20 day SMA23.2422.9522.42
35 day SMA19.3519.1918.98
50 day SMA19.6819.8419.96
100 day SMA24.5924.7224.87
150 day SMA28.8929.0229.14
200 day SMA31.6831.7531.82

Fundamentals, profit and EPS of Yug 540550

EPS is 0.05 and PE is: 434.8

Last quarter profit: (March 2026 quarter) 0.15 crores (-77.61%)

Debt: 13.34 in crores

Market capitalization: 39.97

EPS is 0.37 and PE is: 58.76

Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 23.85

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top