ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 23.49 and 23.49

Intraday Target 123.49
Intraday Target 223.49
Intraday Target 323.49
Intraday Target 423.49
Intraday Target 523.49

Daily price and volume Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (2.13%) 23.49 23.49 - 23.49 1.2903 times
Mon 03 August 2026 23.00 (-4.6%) 23.00 23.00 - 23.00 2.2581 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 1.2903 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.9677 times
Wed 01 July 2026 26.70 (3.09%) 26.70 26.70 - 26.70 0.6452 times
Mon 29 June 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.3226 times
Thu 25 June 2026 24.70 (-0.2%) 24.70 24.70 - 24.70 0.6452 times
Mon 15 June 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.3226 times
Fri 12 June 2026 23.70 (4.18%) 23.70 23.70 - 23.70 0.9677 times
Tue 09 June 2026 22.75 (8.33%) 22.75 22.75 - 22.75 1.2903 times
Fri 05 June 2026 21.00 (4.74%) 21.55 20.00 - 21.94 2.9032 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 23.25 and 23.74

Weekly Target 122.84
Weekly Target 223.16
Weekly Target 323.326666666667
Weekly Target 423.65
Weekly Target 523.82

Weekly price and volumes for Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (-2.57%) 23.00 23.00 - 23.49 1.9298 times
Tue 21 July 2026 24.11 (-4.97%) 24.11 24.11 - 24.11 0.7018 times
Tue 07 July 2026 25.37 (-4.98%) 25.37 25.37 - 25.37 0.5263 times
Wed 01 July 2026 26.70 (8.1%) 25.90 25.90 - 26.70 0.5263 times
Thu 25 June 2026 24.70 (4.22%) 24.75 24.70 - 24.75 0.5263 times
Fri 12 June 2026 23.70 (12.86%) 22.75 22.75 - 23.70 1.2281 times
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 2.4561 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.7018 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.7018 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 0.7018 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.3509 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 23.25 and 23.74

Monthly Target 122.84
Monthly Target 223.16
Monthly Target 323.326666666667
Monthly Target 423.65
Monthly Target 523.82

Monthly price and volumes Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (-2.57%) 23.00 23.00 - 23.49 0.6215 times
Tue 21 July 2026 24.11 (-6.91%) 26.70 24.11 - 26.70 0.5085 times
Mon 29 June 2026 25.90 (61.88%) 18.05 18.05 - 25.90 1.4124 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.3955 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6215 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.5085 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.5085 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.339 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.1808 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.904 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.226 times

monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 17.41 and 32.78

Yearly Target 15.14
Yearly Target 214.31
Yearly Target 320.506666666667
Yearly Target 429.68
Yearly Target 535.88

Yearly price and volumes Yug

Date Closing Open Range Volume
Tue 25 August 2026 23.49 (3.03%) 21.66 11.33 - 26.70 0.4985 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.5393 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.1104 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4074 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.5876 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3676 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.31 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1439 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0354 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yug 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 30 and lower is at 11, while middle bands are at 16 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yug in short term and the buy signal is strong.

Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 24.53
12 day DMA 23.79
20 day DMA 20.05
35 day DMA 18.23
50 day DMA 20.33
100 day DMA 25.54
150 day DMA 29.84
200 day DMA 32.25

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9424.1724.76
12 day EMA22.9122.822.76
20 day EMA21.5721.3721.2
35 day EMA21.221.0720.96
50 day EMA20.8820.7720.68

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5325.0225.36
12 day SMA23.7923.3422.76
20 day SMA20.0519.6119.13
35 day SMA18.2318.1318.04
50 day SMA20.3320.2920.23
100 day SMA25.5425.6225.74
150 day SMA29.8429.9630.07
200 day SMA32.2532.3332.39

Fundamentals, profit and EPS of Yug 540550

EPS is 0.05 and PE is: 469.8

Last quarter profit: (March 2026 quarter) 0.15 crores (-77.61%)

Debt: 13.34 in crores

Market capitalization: 39.97

EPS is 0.37 and PE is: 63.49

Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 23.85

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top