ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Yug

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0855 times
Fri 09 January 2026 20.00 (-2.82%) 19.56 19.56 - 20.00 0.3419 times
Thu 08 January 2026 20.58 (-4.99%) 20.58 20.58 - 20.58 0.0855 times
Thu 01 January 2026 21.66 (-5%) 21.66 21.66 - 21.66 0.0855 times
Wed 24 December 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.0855 times
Tue 23 December 2025 23.99 (-19.71%) 24.25 23.99 - 24.25 0.2564 times
Mon 22 December 2025 29.88 (16.08%) 25.99 25.99 - 30.60 1.8803 times
Fri 19 December 2025 25.74 (-14.2%) 30.00 24.00 - 30.00 6.4103 times
Thu 18 December 2025 30.00 (0%) 36.00 30.00 - 36.00 0.6838 times
Wed 17 December 2025 30.00 (0%) 30.00 30.00 - 30.00 0.0855 times
Mon 15 December 2025 30.00 (3.52%) 30.00 30.00 - 30.00 0.0855 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 20 and 20

Weekly Target 120
Weekly Target 220
Weekly Target 320
Weekly Target 420
Weekly Target 520

Weekly price and volumes for Yug

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0581 times
Fri 09 January 2026 20.00 (-7.66%) 20.58 19.56 - 20.58 0.2907 times
Thu 01 January 2026 21.66 (-15.85%) 25.99 21.66 - 30.60 1.5698 times
Fri 19 December 2025 25.74 (-11.18%) 30.00 24.00 - 36.00 4.9419 times
Fri 28 November 2025 28.98 (19.75%) 23.00 23.00 - 33.00 0.4651 times
Fri 21 November 2025 24.20 (-1.22%) 20.33 17.55 - 24.20 0.9302 times
Tue 28 October 2025 24.50 (-9.63%) 24.00 24.00 - 24.50 0.1744 times
Tue 21 October 2025 27.11 (0%) 27.11 27.11 - 27.11 0.0581 times
Thu 09 October 2025 27.11 (-8.97%) 29.50 26.00 - 29.75 0.9302 times
Fri 26 September 2025 29.78 (0.1%) 29.75 27.51 - 30.00 0.5814 times
Fri 19 September 2025 29.75 (0.85%) 29.51 29.51 - 30.00 0.5233 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 18.73 and 20.83

Monthly Target 118.31
Monthly Target 219.15
Monthly Target 320.406666666667
Monthly Target 421.25
Monthly Target 522.51

Monthly price and volumes Yug

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-12.28%) 21.66 19.56 - 21.66 0.1934 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 3.0663 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.663 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.1657 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.0221 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.3591 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 3.5635 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.5801 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.3315 times
Tue 22 April 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.0552 times
Fri 28 March 2025 31.33 (-12.39%) 42.00 31.33 - 42.00 0.3867 times

monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 18.73 and 20.83

Yearly Target 118.31
Yearly Target 219.15
Yearly Target 320.406666666667
Yearly Target 421.25
Yearly Target 522.51

Yearly price and volumes Yug

Date Closing Open Range Volume
Fri 16 January 2026 20.00 (-12.28%) 21.66 19.56 - 21.66 0.0282 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.6244 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.2824 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4852 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.6754 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3879 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3271 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1519 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0374 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 21 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yug in short term and the sell signal is strong.

Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yug in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 21.01
12 day DMA 25.3
20 day DMA 24.44
35 day DMA 26.41
50 day DMA 27.71
100 day DMA 32.24
150 day DMA 34.96
200 day DMA 37.41

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3522.0323.05
12 day EMA23.4724.124.84
20 day EMA24.6325.1225.66
35 day EMA26.226.5626.95
50 day EMA27.5427.8528.17

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.8123.78
12 day SMA25.325.9426.19
20 day SMA24.4424.7925.15
35 day SMA26.4126.7127
50 day SMA27.7127.9728.23
100 day SMA32.2432.4332.6
150 day SMA34.9635.0935.22
200 day SMA37.4137.5437.68

Fundamentals, profit and EPS of Yug 540550

EPS is 0.56 and PE is: 35.71

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

EPS is 0.06 and PE is: 333.33

Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)

Debt: 13.05 in crores

Market capitalization: 31.29

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top