ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 13.2 and 16

Intraday Target 110.87
Intraday Target 212.73
Intraday Target 313.666666666667
Intraday Target 415.53
Intraday Target 516.47

Daily price and volume Yug

Date Closing Open Range Volume
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 2.5862 times
Wed 25 March 2026 14.74 (-4.9%) 14.74 14.74 - 14.74 0.5172 times
Mon 23 March 2026 15.50 (-2.82%) 15.50 15.50 - 15.50 1.5517 times
Fri 27 February 2026 15.95 (-4.78%) 17.00 15.95 - 17.00 1.0345 times
Tue 10 February 2026 16.75 (-4.29%) 16.75 16.75 - 16.75 0.5172 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.5172 times
Fri 06 February 2026 17.50 (2.04%) 17.49 17.49 - 18.00 1.5517 times
Thu 05 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.5172 times
Wed 04 February 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.5172 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.6897 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.3448 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 13.2 and 16

Weekly Target 110.87
Weekly Target 212.73
Weekly Target 313.666666666667
Weekly Target 415.53
Weekly Target 516.47

Weekly price and volumes for Yug

Date Closing Open Range Volume
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 0.4839 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 0.3871 times
Fri 27 February 2026 15.95 (-8.86%) 17.50 15.95 - 17.50 0.3871 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 0.4839 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.129 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0645 times
Fri 09 January 2026 20.00 (-7.66%) 20.58 19.56 - 20.58 0.3226 times
Thu 01 January 2026 21.66 (-15.85%) 25.99 21.66 - 30.60 1.7419 times
Fri 19 December 2025 25.74 (-11.18%) 30.00 24.00 - 36.00 5.4839 times
Fri 28 November 2025 28.98 (19.75%) 23.00 23.00 - 33.00 0.5161 times
Fri 21 November 2025 24.20 (-1.22%) 20.33 17.55 - 24.20 1.0323 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 11.35 and 15.05

Monthly Target 110.27
Monthly Target 212.43
Monthly Target 313.966666666667
Monthly Target 416.13
Monthly Target 517.67

Monthly price and volumes Yug

Date Closing Open Range Volume
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.3581 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.3581 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.2387 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 2.9443 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.6366 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.1592 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 0.9814 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.3448 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 3.4218 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.557 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.3183 times

 monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 8.27 and 18.13

Yearly Target 16.16
Yearly Target 210.38
Yearly Target 316.02
Yearly Target 420.24
Yearly Target 525.88

Yearly price and volumes Yug

Date Closing Open Range Volume
Mon 30 March 2026 14.60 (-35.96%) 21.66 11.80 - 21.66 0.1432 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.6036 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.2403 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4662 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.6539 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3829 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3229 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1499 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0369 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yug 540550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yug 540550 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 11, while middle bands are at 16 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yug in short term and the sell signal is strong.

Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 15.51
12 day DMA 17.23
20 day DMA 20.57
35 day DMA 22.83
50 day DMA 24.82
100 day DMA 30.37
150 day DMA 33.45
200 day DMA 35.1

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.9516.56
12 day EMA17.4417.9618.55
20 day EMA19.3519.8520.39
35 day EMA21.9722.422.85
50 day EMA24.3524.7525.16

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5116.0916.64
12 day SMA17.2317.7318.3
20 day SMA20.5721.3422.05
35 day SMA22.8323.223.62
50 day SMA24.8225.1625.46
100 day SMA30.3730.630.8
150 day SMA33.4533.6333.8
200 day SMA35.135.435.69

Fundamentals, profit and EPS of Yug 540550

EPS is 0.37 and PE is: 39.46

Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 23.85

EPS is 0.56 and PE is: 26.07

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top