Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 26.97 and 30.99
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 34.34 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 2.1429 times | Wed 26 November 2025 | 27.60 (20%) | 27.60 | 27.60 - 27.60 | 0.3571 times | Mon 24 November 2025 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.00 | 0.3571 times | Fri 21 November 2025 | 24.20 (12.56%) | 22.99 | 22.99 - 24.20 | 1.0714 times | Thu 20 November 2025 | 21.50 (6.44%) | 21.50 | 21.50 - 21.50 | 0.7143 times | Wed 19 November 2025 | 20.20 (0.5%) | 17.55 | 17.55 - 20.20 | 0.7143 times | Tue 18 November 2025 | 20.10 (-17.96%) | 20.33 | 19.60 - 20.50 | 3.2143 times | Tue 28 October 2025 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.3571 times | Mon 27 October 2025 | 24.00 (-11.47%) | 24.00 | 24.00 - 24.00 | 0.7143 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.3571 times | Thu 09 October 2025 | 27.11 (-8.72%) | 26.00 | 26.00 - 27.11 | 0.7143 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 25.99 and 35.99
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 1 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 2 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.375 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.125 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 2 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 1.25 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 1.125 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.625 times | Thu 14 August 2025 | 29.25 (-0.85%) | 29.00 | 29.00 - 29.25 | 0.25 times | Fri 08 August 2025 | 29.50 (-1.67%) | 29.01 | 29.00 - 30.50 | 1.25 times | Thu 31 July 2025 | 30.00 (0%) | 30.00 | 29.70 - 30.00 | 1 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 23.27 and 38.72
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.8633 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.2158 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.3309 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.4676 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 4.6403 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.7554 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.4317 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0719 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.5036 times | Fri 28 February 2025 | 35.76 (-12.78%) | 35.66 | 34.11 - 43.20 | 0.7194 times | Wed 22 January 2025 | 41.00 (7.89%) | 34.55 | 34.55 - 42.55 | 0.5036 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 10.44 and 36.09
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 29.91 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.98 (-23.74%) | 34.55 | 17.55 - 43.20 | 1.1046 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.0805 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.3939 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.5724 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.364 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.307 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1425 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0351 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yug 540550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yug 540550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 35 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yug in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.83 |
| 20 day DMA | 26.65 |
| 35 day DMA | 28.07 |
| 50 day DMA | 29.96 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.83 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 24.52 | 22.98 |
| 12 day EMA | 25.57 | 24.95 | 24.47 |
| 20 day EMA | 26.39 | 26.12 | 25.96 |
| 35 day EMA | 28.12 | 28.07 | 28.1 |
| 50 day EMA | 29.91 | 29.95 | 30.05 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 23.3 | 21.8 |
| 12 day SMA | 24.83 | 24.9 | 25.08 |
| 20 day SMA | 26.65 | 26.67 | 26.74 |
| 35 day SMA | 28.07 | 28.1 | 28.18 |
| 50 day SMA | 29.96 | 30.1 | 30.26 |
| 100 day SMA | 33.83 | 33.96 | 34.13 |
| 150 day SMA | 35.83 | 35.9 | 36 |
| 200 day SMA | 38.76 | 38.87 | 39.01 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.06 and PE is: 483
Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)
Debt: 13.05 in crores
Market capitalization: 31.29
EPS is 0.06 and PE is: 483
Last quarter profit: (March 2025 quarter) 0.67 crores (34.00%)
Debt: 13.05 in crores
Market capitalization: 42.08
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


