Munafa Stock Market Course + Intraday & FNO calls 
Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 15.43 and 16.48
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 17.35 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-4.78%) | 17.00 | 15.95 - 17.00 | 1.3953 times | Tue 10 February 2026 | 16.75 (-4.29%) | 16.75 | 16.75 - 16.75 | 0.6977 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.6977 times | Fri 06 February 2026 | 17.50 (2.04%) | 17.49 | 17.49 - 18.00 | 2.093 times | Thu 05 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.6977 times | Wed 04 February 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.6977 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.9302 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.4651 times | Fri 09 January 2026 | 20.00 (-2.82%) | 19.56 | 19.56 - 20.00 | 1.8605 times | Thu 08 January 2026 | 20.58 (-4.99%) | 20.58 | 20.58 - 20.58 | 0.4651 times | Thu 01 January 2026 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.4651 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 15.18 and 16.73
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 0.3738 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 0.4673 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.1246 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0623 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 0.3115 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 1.6822 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 5.296 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.4984 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 0.9969 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.1869 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.0623 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 14.9 and 17
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.3595 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.2397 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 2.9561 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6391 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1598 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 0.9854 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3462 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.4354 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.5593 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3196 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0533 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 13.1 and 18.81
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.95 (-30.04%) | 21.66 | 15.95 - 21.66 | 0.0901 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.6132 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.2598 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.475 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.6639 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3852 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3249 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1508 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0371 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yug 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88
Tomorrow's movement Prediction of Yug 540550 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: -5 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 6 points
Upper Bollinger band is at 33 and lower is at 13, while middle bands are at 18 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yug in short term and the sell signal is strong.
Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 18.91 |
| 20 day DMA | 22.66 |
| 35 day DMA | 24.03 |
| 50 day DMA | 25.79 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.66 | 18.11 |
| 12 day EMA | 19.11 | 19.69 | 20.22 |
| 20 day EMA | 20.91 | 21.43 | 21.92 |
| 35 day EMA | 23.37 | 23.81 | 24.23 |
| 50 day EMA | 25.26 | 25.64 | 26 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.39 | 17.84 |
| 12 day SMA | 18.91 | 19.58 | 20.68 |
| 20 day SMA | 22.66 | 23.01 | 23.38 |
| 35 day SMA | 24.03 | 24.43 | 24.8 |
| 50 day SMA | 25.79 | 26.05 | 26.31 |
| 100 day SMA | 30.99 | 31.17 | 31.31 |
| 150 day SMA | 33.98 | 34.15 | 34.3 |
| 200 day SMA | 35.95 | 36.22 | 36.49 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.56 and PE is: 28.48
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
EPS is 0.06 and PE is: 265.83
Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)
Debt: 13.05 in crores
Market capitalization: 31.29
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
