ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 16.75 and 16.75

Intraday Target 116.75
Intraday Target 216.75
Intraday Target 316.75
Intraday Target 416.75
Intraday Target 516.75

Daily price and volume Yug

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (-4.29%) 16.75 16.75 - 16.75 0.7692 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.7692 times
Fri 06 February 2026 17.50 (2.04%) 17.49 17.49 - 18.00 2.3077 times
Thu 05 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.7692 times
Wed 04 February 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.7692 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 1.0256 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.5128 times
Fri 09 January 2026 20.00 (-2.82%) 19.56 19.56 - 20.00 2.0513 times
Thu 08 January 2026 20.58 (-4.99%) 20.58 20.58 - 20.58 0.5128 times
Thu 01 January 2026 21.66 (-5%) 21.66 21.66 - 21.66 0.5128 times
Wed 24 December 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 0.5128 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 16.38 and 17.13

Weekly Target 116.25
Weekly Target 216.5
Weekly Target 317
Weekly Target 417.25
Weekly Target 517.75

Weekly price and volumes for Yug

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (-4.29%) 17.50 16.75 - 17.50 0.1905 times
Fri 06 February 2026 17.50 (-7.89%) 18.05 17.15 - 18.05 0.4762 times
Wed 28 January 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.127 times
Fri 16 January 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0635 times
Fri 09 January 2026 20.00 (-7.66%) 20.58 19.56 - 20.58 0.3175 times
Thu 01 January 2026 21.66 (-15.85%) 25.99 21.66 - 30.60 1.7143 times
Fri 19 December 2025 25.74 (-11.18%) 30.00 24.00 - 36.00 5.3968 times
Fri 28 November 2025 28.98 (19.75%) 23.00 23.00 - 33.00 0.5079 times
Fri 21 November 2025 24.20 (-1.22%) 20.33 17.55 - 24.20 1.0159 times
Tue 28 October 2025 24.50 (-9.63%) 24.00 24.00 - 24.50 0.1905 times
Tue 21 October 2025 27.11 (0%) 27.11 27.11 - 27.11 0.0635 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 16.1 and 17.4

Monthly Target 115.88
Monthly Target 216.32
Monthly Target 317.183333333333
Monthly Target 417.62
Monthly Target 518.48

Monthly price and volumes Yug

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (-11.84%) 18.05 16.75 - 18.05 0.2819 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.2416 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 2.9799 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.6443 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.1611 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 0.9933 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.349 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 3.4631 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.5638 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.3221 times
Tue 22 April 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.0537 times

 monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 14.3 and 19.21

Yearly Target 113.48
Yearly Target 215.11
Yearly Target 318.386666666667
Yearly Target 420.02
Yearly Target 523.3

Yearly price and volumes Yug

Date Closing Open Range Volume
Tue 10 February 2026 16.75 (-26.54%) 21.66 16.75 - 21.66 0.0782 times
Wed 24 December 2025 22.80 (-40%) 34.55 17.55 - 43.20 1.6154 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.2642 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.4769 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.6661 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.3857 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.3253 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.151 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0372 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yug 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.88

Tomorrow's movement Prediction of Yug 540550 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 33 and lower is at 14, while middle bands are at 19 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yug in short term and the sell signal is strong.

Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 17.39
12 day DMA 19.58
20 day DMA 23.01
35 day DMA 24.43
50 day DMA 26.05
100 day DMA 31.17
150 day DMA 34.15
200 day DMA 36.22

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.1118.41
12 day EMA19.6920.2220.72
20 day EMA21.4321.9222.39
35 day EMA23.8124.2324.63
50 day EMA25.5725.9326.27

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.8418.34
12 day SMA19.5820.6821.36
20 day SMA23.0123.3823.58
35 day SMA24.4324.825.13
50 day SMA26.0526.3126.58
100 day SMA31.1731.3131.48
150 day SMA34.1534.334.45
200 day SMA36.2236.4936.72

Fundamentals, profit and EPS of Yug 540550

EPS is 0.56 and PE is: 29.91

Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)

Debt: 15.16 in crores

Market capitalization: 31.27

EPS is 0.06 and PE is: 279.17

Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)

Debt: 13.05 in crores

Market capitalization: 31.29

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top