Munafa Stock Market Course + Intraday & FNO calls 
Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 19.78 and 20.22
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.29 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-2.82%) | 19.56 | 19.56 - 20.00 | 0.3419 times | Thu 08 January 2026 | 20.58 (-4.99%) | 20.58 | 20.58 - 20.58 | 0.0855 times | Thu 01 January 2026 | 21.66 (-5%) | 21.66 | 21.66 - 21.66 | 0.0855 times | Wed 24 December 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 0.0855 times | Tue 23 December 2025 | 23.99 (-19.71%) | 24.25 | 23.99 - 24.25 | 0.2564 times | Mon 22 December 2025 | 29.88 (16.08%) | 25.99 | 25.99 - 30.60 | 1.8803 times | Fri 19 December 2025 | 25.74 (-14.2%) | 30.00 | 24.00 - 30.00 | 6.4103 times | Thu 18 December 2025 | 30.00 (0%) | 36.00 | 30.00 - 36.00 | 0.6838 times | Wed 17 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0855 times | Mon 15 December 2025 | 30.00 (3.52%) | 30.00 | 30.00 - 30.00 | 0.0855 times | Fri 28 November 2025 | 28.98 (5%) | 33.00 | 28.98 - 33.00 | 0.5128 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 19.27 and 20.29
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 0.2778 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 1.5 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 4.7222 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.4444 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 0.8889 times | Tue 28 October 2025 | 24.50 (-9.63%) | 24.00 | 24.00 - 24.50 | 0.1667 times | Tue 21 October 2025 | 27.11 (0%) | 27.11 | 27.11 - 27.11 | 0.0556 times | Thu 09 October 2025 | 27.11 (-8.97%) | 29.50 | 26.00 - 29.75 | 0.8889 times | Fri 26 September 2025 | 29.78 (0.1%) | 29.75 | 27.51 - 30.00 | 0.5556 times | Fri 19 September 2025 | 29.75 (0.85%) | 29.51 | 29.51 - 30.00 | 0.5 times | Thu 11 September 2025 | 29.50 (0.85%) | 29.00 | 29.00 - 29.50 | 0.2778 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 18.73 and 20.83
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-12.28%) | 21.66 | 19.56 - 21.66 | 0.1662 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 3.0748 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6648 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1662 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 1.0249 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3601 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.5734 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.5817 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3324 times | Tue 22 April 2025 | 36.00 (14.91%) | 36.00 | 36.00 - 36.00 | 0.0554 times | Fri 28 March 2025 | 31.33 (-12.39%) | 42.00 | 31.33 - 42.00 | 0.3878 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 18.73 and 20.83
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.15 |
| Yearly Target 3 | 20.406666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.00 (-12.28%) | 21.66 | 19.56 - 21.66 | 0.0242 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.6251 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.2839 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.4859 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.6762 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3881 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3273 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.152 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0374 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 18, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yug in short term and the sell signal is strong.
Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 25.94 |
| 20 day DMA | 24.79 |
| 35 day DMA | 26.71 |
| 50 day DMA | 27.97 |
| 100 day DMA | 32.43 |
| 150 day DMA | 35.09 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 23.05 | 24.28 |
| 12 day EMA | 24.1 | 24.84 | 25.61 |
| 20 day EMA | 25.12 | 25.66 | 26.2 |
| 35 day EMA | 26.56 | 26.95 | 27.32 |
| 50 day EMA | 27.83 | 28.15 | 28.46 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 23.78 | 24.81 |
| 12 day SMA | 25.94 | 26.19 | 26.49 |
| 20 day SMA | 24.79 | 25.15 | 25.6 |
| 35 day SMA | 26.71 | 27 | 27.26 |
| 50 day SMA | 27.97 | 28.23 | 28.49 |
| 100 day SMA | 32.43 | 32.6 | 32.77 |
| 150 day SMA | 35.09 | 35.22 | 35.34 |
| 200 day SMA | 37.54 | 37.68 | 37.82 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.56 and PE is: 35.71
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
EPS is 0.06 and PE is: 333.33
Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)
Debt: 13.05 in crores
Market capitalization: 31.29
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
