Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540550
- 540550 Experts view
- Tomorrow's Movement 540550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yug
Strong intraday Stock price targets for Yug are 13.2 and 16
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.47 |
Daily price and volume Yug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 2.5862 times | Wed 25 March 2026 | 14.74 (-4.9%) | 14.74 | 14.74 - 14.74 | 0.5172 times | Mon 23 March 2026 | 15.50 (-2.82%) | 15.50 | 15.50 - 15.50 | 1.5517 times | Fri 27 February 2026 | 15.95 (-4.78%) | 17.00 | 15.95 - 17.00 | 1.0345 times | Tue 10 February 2026 | 16.75 (-4.29%) | 16.75 | 16.75 - 16.75 | 0.5172 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.5172 times | Fri 06 February 2026 | 17.50 (2.04%) | 17.49 | 17.49 - 18.00 | 1.5517 times | Thu 05 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.5172 times | Wed 04 February 2026 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.5172 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.6897 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.3448 times |
Weekly price and charts Yug
Strong weekly Stock price targets for Yug 540550 are 13.2 and 16
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Yug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.60 (-0.95%) | 11.80 | 11.80 - 14.60 | 0.4839 times | Wed 25 March 2026 | 14.74 (-7.59%) | 15.50 | 14.74 - 15.50 | 0.3871 times | Fri 27 February 2026 | 15.95 (-8.86%) | 17.50 | 15.95 - 17.50 | 0.3871 times | Fri 06 February 2026 | 17.50 (-7.89%) | 18.05 | 17.15 - 18.05 | 0.4839 times | Wed 28 January 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.129 times | Fri 16 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0645 times | Fri 09 January 2026 | 20.00 (-7.66%) | 20.58 | 19.56 - 20.58 | 0.3226 times | Thu 01 January 2026 | 21.66 (-15.85%) | 25.99 | 21.66 - 30.60 | 1.7419 times | Fri 19 December 2025 | 25.74 (-11.18%) | 30.00 | 24.00 - 36.00 | 5.4839 times | Fri 28 November 2025 | 28.98 (19.75%) | 23.00 | 23.00 - 33.00 | 0.5161 times | Fri 21 November 2025 | 24.20 (-1.22%) | 20.33 | 17.55 - 24.20 | 1.0323 times |
Monthly price and charts Yug
Strong monthly Stock price targets for Yug 540550 are 11.35 and 15.05
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Yug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.60 (-8.46%) | 15.50 | 11.80 - 15.50 | 0.3581 times | Fri 27 February 2026 | 15.95 (-16.05%) | 18.05 | 15.95 - 18.05 | 0.3581 times | Wed 28 January 2026 | 19.00 (-16.67%) | 21.66 | 19.00 - 21.66 | 0.2387 times | Wed 24 December 2025 | 22.80 (-21.33%) | 30.00 | 22.80 - 36.00 | 2.9443 times | Fri 28 November 2025 | 28.98 (18.29%) | 20.33 | 17.55 - 33.00 | 0.6366 times | Tue 28 October 2025 | 24.50 (-17.51%) | 26.00 | 24.00 - 27.11 | 0.1592 times | Tue 30 September 2025 | 29.70 (2.41%) | 29.00 | 27.51 - 30.00 | 0.9814 times | Tue 19 August 2025 | 29.00 (-3.33%) | 29.01 | 29.00 - 30.50 | 0.3448 times | Thu 31 July 2025 | 30.00 (-9.72%) | 33.10 | 28.00 - 36.55 | 3.4218 times | Mon 30 June 2025 | 33.23 (-14.79%) | 34.35 | 29.33 - 38.00 | 0.557 times | Fri 30 May 2025 | 39.00 (8.33%) | 36.00 | 32.01 - 39.00 | 0.3183 times |
Yearly price and charts Yug
Strong yearly Stock price targets for Yug 540550 are 8.27 and 18.13
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Yug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14.60 (-35.96%) | 21.66 | 11.80 - 21.66 | 0.1432 times | Wed 24 December 2025 | 22.80 (-40%) | 34.55 | 17.55 - 43.20 | 1.6036 times | Tue 31 December 2024 | 38.00 (-44.44%) | 65.10 | 31.33 - 100.50 | 3.2403 times | Fri 22 December 2023 | 68.40 (-5.07%) | 70.90 | 48.80 - 119.90 | 1.4662 times | Fri 30 December 2022 | 72.05 (188.2%) | 25.90 | 23.10 - 94.75 | 1.6539 times | Mon 27 December 2021 | 25.00 (-16.67%) | 24.05 | 21.05 - 33.50 | 0.3829 times | Thu 24 December 2020 | 30.00 (15.38%) | 25.90 | 18.50 - 34.00 | 0.3229 times | Mon 30 December 2019 | 26.00 (-1.89%) | 23.30 | 21.00 - 28.25 | 0.1499 times | Mon 31 December 2018 | 26.50 (0%) | 26.50 | 22.75 - 26.50 | 0.0369 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yug
Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yug 540550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yug 540550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yug 540550 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 11, while middle bands are at 16 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yug (540550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yug in short term and the sell signal is strong.
Yug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.
Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yug 540550
DMA (daily moving average) of Yug 540550
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 17.23 |
| 20 day DMA | 20.57 |
| 35 day DMA | 22.83 |
| 50 day DMA | 24.82 |
| 100 day DMA | 30.37 |
| 150 day DMA | 33.45 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Yug 540550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.95 | 16.56 |
| 12 day EMA | 17.44 | 17.96 | 18.55 |
| 20 day EMA | 19.35 | 19.85 | 20.39 |
| 35 day EMA | 21.97 | 22.4 | 22.85 |
| 50 day EMA | 24.35 | 24.75 | 25.16 |
SMA (simple moving average) of Yug 540550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 16.09 | 16.64 |
| 12 day SMA | 17.23 | 17.73 | 18.3 |
| 20 day SMA | 20.57 | 21.34 | 22.05 |
| 35 day SMA | 22.83 | 23.2 | 23.62 |
| 50 day SMA | 24.82 | 25.16 | 25.46 |
| 100 day SMA | 30.37 | 30.6 | 30.8 |
| 150 day SMA | 33.45 | 33.63 | 33.8 |
| 200 day SMA | 35.1 | 35.4 | 35.69 |
Fundamentals, profit and EPS of Yug 540550
EPS is 0.37 and PE is: 39.46
Last quarter profit: (December 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 23.85
EPS is 0.56 and PE is: 26.07
Last quarter profit: (September 2025 quarter) -0.07 crores (88.33%)
Debt: 15.16 in crores
Market capitalization: 31.27
Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


