ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 26.97 and 30.99

Intraday Target 126.3
Intraday Target 227.64
Intraday Target 330.32
Intraday Target 431.66
Intraday Target 534.34

Daily price and volume Yug

Date Closing Open Range Volume
Fri 28 November 2025 28.98 (5%) 33.00 28.98 - 33.00 2.1429 times
Wed 26 November 2025 27.60 (20%) 27.60 27.60 - 27.60 0.3571 times
Mon 24 November 2025 23.00 (-4.96%) 23.00 23.00 - 23.00 0.3571 times
Fri 21 November 2025 24.20 (12.56%) 22.99 22.99 - 24.20 1.0714 times
Thu 20 November 2025 21.50 (6.44%) 21.50 21.50 - 21.50 0.7143 times
Wed 19 November 2025 20.20 (0.5%) 17.55 17.55 - 20.20 0.7143 times
Tue 18 November 2025 20.10 (-17.96%) 20.33 19.60 - 20.50 3.2143 times
Tue 28 October 2025 24.50 (2.08%) 24.50 24.50 - 24.50 0.3571 times
Mon 27 October 2025 24.00 (-11.47%) 24.00 24.00 - 24.00 0.7143 times
Tue 21 October 2025 27.11 (0%) 27.11 27.11 - 27.11 0.3571 times
Thu 09 October 2025 27.11 (-8.72%) 26.00 26.00 - 27.11 0.7143 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 25.99 and 35.99

Weekly Target 118.33
Weekly Target 223.65
Weekly Target 328.326666666667
Weekly Target 433.65
Weekly Target 538.33

Weekly price and volumes for Yug

Date Closing Open Range Volume
Fri 28 November 2025 28.98 (19.75%) 23.00 23.00 - 33.00 1 times
Fri 21 November 2025 24.20 (-1.22%) 20.33 17.55 - 24.20 2 times
Tue 28 October 2025 24.50 (-9.63%) 24.00 24.00 - 24.50 0.375 times
Tue 21 October 2025 27.11 (0%) 27.11 27.11 - 27.11 0.125 times
Thu 09 October 2025 27.11 (-8.97%) 29.50 26.00 - 29.75 2 times
Fri 26 September 2025 29.78 (0.1%) 29.75 27.51 - 30.00 1.25 times
Fri 19 September 2025 29.75 (0.85%) 29.51 29.51 - 30.00 1.125 times
Thu 11 September 2025 29.50 (0.85%) 29.00 29.00 - 29.50 0.625 times
Thu 14 August 2025 29.25 (-0.85%) 29.00 29.00 - 29.25 0.25 times
Fri 08 August 2025 29.50 (-1.67%) 29.01 29.00 - 30.50 1.25 times
Thu 31 July 2025 30.00 (0%) 30.00 29.70 - 30.00 1 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 23.27 and 38.72

Monthly Target 111.06
Monthly Target 220.02
Monthly Target 326.51
Monthly Target 435.47
Monthly Target 541.96

Monthly price and volumes Yug

Date Closing Open Range Volume
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.8633 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.2158 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.3309 times
Tue 19 August 2025 29.00 (-3.33%) 29.01 29.00 - 30.50 0.4676 times
Thu 31 July 2025 30.00 (-9.72%) 33.10 28.00 - 36.55 4.6403 times
Mon 30 June 2025 33.23 (-14.79%) 34.35 29.33 - 38.00 0.7554 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.4317 times
Tue 22 April 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.0719 times
Fri 28 March 2025 31.33 (-12.39%) 42.00 31.33 - 42.00 0.5036 times
Fri 28 February 2025 35.76 (-12.78%) 35.66 34.11 - 43.20 0.7194 times
Wed 22 January 2025 41.00 (7.89%) 34.55 34.55 - 42.55 0.5036 times

 monthly chart Yug

Yearly price and charts Yug

Strong yearly Stock price targets for Yug 540550 are 10.44 and 36.09

Yearly Target 14.26
Yearly Target 216.62
Yearly Target 329.91
Yearly Target 442.27
Yearly Target 555.56

Yearly price and volumes Yug

Date Closing Open Range Volume
Fri 28 November 2025 28.98 (-23.74%) 34.55 17.55 - 43.20 1.1046 times
Tue 31 December 2024 38.00 (-44.44%) 65.10 31.33 - 100.50 3.0805 times
Fri 22 December 2023 68.40 (-5.07%) 70.90 48.80 - 119.90 1.3939 times
Fri 30 December 2022 72.05 (188.2%) 25.90 23.10 - 94.75 1.5724 times
Mon 27 December 2021 25.00 (-16.67%) 24.05 21.05 - 33.50 0.364 times
Thu 24 December 2020 30.00 (15.38%) 25.90 18.50 - 34.00 0.307 times
Mon 30 December 2019 26.00 (-1.89%) 23.30 21.00 - 28.25 0.1425 times
Mon 31 December 2018 26.50 (0%) 26.50 22.75 - 26.50 0.0351 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yug 540550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yug 540550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yug 540550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53

Munafa value: 35 as on Fri 28 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 20, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yug in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.83
20 day DMA 26.65
35 day DMA 28.07
50 day DMA 29.96
100 day DMA 33.83
150 day DMA 35.83
200 day DMA 38.76

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0124.5222.98
12 day EMA25.5724.9524.47
20 day EMA26.3926.1225.96
35 day EMA28.1228.0728.1
50 day EMA29.9129.9530.05

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0623.321.8
12 day SMA24.8324.925.08
20 day SMA26.6526.6726.74
35 day SMA28.0728.128.18
50 day SMA29.9630.130.26
100 day SMA33.8333.9634.13
150 day SMA35.8335.936
200 day SMA38.7638.8739.01

Fundamentals, profit and EPS of Yug 540550

EPS is 0.06 and PE is: 483

Last quarter profit: (June 2025 quarter) 0.67 crores (34.00%)

Debt: 13.05 in crores

Market capitalization: 31.29

EPS is 0.06 and PE is: 483

Last quarter profit: (March 2025 quarter) 0.67 crores (34.00%)

Debt: 13.05 in crores

Market capitalization: 42.08

Videos related to: Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top