Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong intraday Stock price targets for Yug are 37.76 and 38.25

Intraday Target 1	37.67
Intraday Target 2	37.84
Intraday Target 3	38.163333333333
Intraday Target 4	38.33
Intraday Target 5	38.65

Daily price and volume Yug

Date	Closing	Open	Range	Volume
Fri 20 December 2024	38.00 (8.26%)	38.44	38.00 - 38.49	1.6667 times
Thu 19 December 2024	35.10 (-2.5%)	35.00	35.00 - 35.10	1.6667 times
Wed 18 December 2024	36.00 (-5.14%)	36.00	36.00 - 36.00	0.8333 times
Tue 17 December 2024	37.95 (-0.13%)	37.95	37.95 - 37.95	0.4167 times
Wed 11 December 2024	38.00 (-7.32%)	38.00	38.00 - 38.00	0.4167 times
Tue 10 December 2024	41.00 (7.89%)	41.00	41.00 - 41.00	0.4167 times
Wed 27 November 2024	38.00 (8.57%)	36.00	36.00 - 38.00	1.25 times
Tue 26 November 2024	35.00 (1.63%)	35.00	35.00 - 35.00	1.6667 times
Fri 22 November 2024	34.44 (3.36%)	34.33	34.33 - 34.55	0.8333 times
Tue 19 November 2024	33.32 (6.35%)	31.35	31.35 - 33.32	0.8333 times
Mon 18 November 2024	31.33 (-8.79%)	31.33	31.33 - 31.33	0.4167 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 36.5 and 39.99

Weekly Target 1	33.67
Weekly Target 2	35.84
Weekly Target 3	37.163333333333
Weekly Target 4	39.33
Weekly Target 5	40.65

Weekly price and volumes for Yug

Date	Closing	Open	Range	Volume
Fri 20 December 2024	38.00 (0%)	37.95	35.00 - 38.49	1.9298 times
Wed 11 December 2024	38.00 (0%)	41.00	38.00 - 41.00	0.3509 times
Wed 27 November 2024	38.00 (10.34%)	35.00	35.00 - 38.00	1.2281 times
Fri 22 November 2024	34.44 (0.26%)	31.33	31.33 - 34.55	0.8772 times
Tue 12 November 2024	34.35 (-7.16%)	35.00	34.35 - 35.00	0.3509 times
Wed 06 November 2024	37.00 (6.2%)	37.00	37.00 - 37.00	0.3509 times
Fri 25 October 2024	34.84 (-9.51%)	37.52	34.84 - 38.64	0.8772 times
Mon 30 September 2024	38.50 (3.22%)	38.50	38.50 - 38.50	0.1754 times
Fri 27 September 2024	37.30 (-5.57%)	39.50	36.68 - 39.50	2.807 times
Thu 19 September 2024	39.50 (-3.78%)	39.51	39.00 - 40.00	1.0526 times
Fri 13 September 2024	41.05 (1.84%)	42.29	41.05 - 42.99	1.2281 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 33.5 and 39.5

Monthly Target 1	32
Monthly Target 2	35
Monthly Target 3	38
Monthly Target 4	41
Monthly Target 5	44

Monthly price and volumes Yug

Date	Closing	Open	Range	Volume
Fri 20 December 2024	38.00 (0%)	41.00	35.00 - 41.00	0.2265 times
Wed 27 November 2024	38.00 (9.07%)	37.00	31.33 - 38.00	0.2787 times
Fri 25 October 2024	34.84 (-9.51%)	37.52	34.84 - 38.64	0.0871 times
Mon 30 September 2024	38.50 (-18%)	44.67	36.68 - 44.67	0.6098 times
Fri 30 August 2024	46.95 (14.51%)	41.00	36.60 - 46.95	0.5575 times
Wed 31 July 2024	41.00 (-0.92%)	41.38	37.20 - 43.20	0.4878 times
Fri 28 June 2024	41.38 (7.93%)	36.43	33.00 - 41.49	1.4925 times
Fri 31 May 2024	38.34 (-7.55%)	41.47	34.11 - 42.50	2.0325 times
Tue 30 April 2024	41.47 (-9.06%)	47.85	39.05 - 78.82	3.1823 times
Thu 28 March 2024	45.60 (-22.58%)	56.73	45.60 - 59.60	1.0453 times
Thu 29 February 2024	58.90 (-27.59%)	77.91	54.70 - 81.69	2.4739 times

monthly chart Yug

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yug 540550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.29 and Yug 540550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period	DMA value
5 day DMA	37.01
12 day DMA	36.04
20 day DMA	36.61
35 day DMA	38.54
50 day DMA	39.45
100 day DMA	38.88
150 day DMA	45.27
200 day DMA	53.1

EMA (exponential moving average) of Yug 540550

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.98	36.47	37.16
12 day EMA	36.88	36.68	36.97
20 day EMA	37.22	37.14	37.35
35 day EMA	38.01	38.01	38.18
50 day EMA	39.17	39.22	39.39

SMA (simple moving average) of Yug 540550

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.01	37.61	38.19
12 day SMA	36.04	35.96	35.94
20 day SMA	36.61	36.58	36.8
35 day SMA	38.54	38.61	38.9
50 day SMA	39.45	39.47	39.53
100 day SMA	38.88	38.94	39.05
150 day SMA	45.27	45.55	45.85
200 day SMA	53.1	53.36	53.64

Fundamentals, profit and EPS of Yug 540550

EPS is -0.09 and PE is: -422.22

Last quarter profit: (September 2024 quarter) -0.60 crores (0.00%)

Debt: 9.83 in crores

Market capitalization: 40.95

EPS is 1.20 and PE is: 31.67

Last quarter profit: (June 2024 quarter) 0.50 crores (0.00%)

Debt: 2.10 in crores

Market capitalization: 44.29