ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 36.11 and 38.98

Intraday Target 133.73
Intraday Target 235.61
Intraday Target 336.603333333333
Intraday Target 438.48
Intraday Target 539.47

Daily price and volume Bgjl

Date Closing Open Range Volume
Wed 01 April 2026 37.48 (3.22%) 37.00 34.73 - 37.60 0.3336 times
Mon 30 March 2026 36.31 (3.59%) 34.10 33.30 - 36.80 3.2045 times
Fri 27 March 2026 35.05 (-2.15%) 35.90 34.17 - 36.48 0.9803 times
Wed 25 March 2026 35.82 (-0.47%) 36.00 35.50 - 36.89 0.6562 times
Tue 24 March 2026 35.99 (-2.62%) 36.96 35.12 - 36.96 1.7336 times
Mon 23 March 2026 36.96 (-4.02%) 38.32 36.59 - 38.75 0.5 times
Fri 20 March 2026 38.51 (1.48%) 39.74 37.25 - 39.74 0.2997 times
Thu 19 March 2026 37.95 (2.82%) 36.94 35.77 - 38.74 1.0954 times
Wed 18 March 2026 36.91 (-2.87%) 38.00 36.60 - 38.00 0.427 times
Tue 17 March 2026 38.00 (0%) 38.90 37.00 - 38.90 0.7698 times
Mon 16 March 2026 38.00 (0.32%) 37.15 37.00 - 38.75 0.7295 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 35.39 and 39.69

Weekly Target 131.83
Weekly Target 234.65
Weekly Target 336.126666666667
Weekly Target 438.95
Weekly Target 540.43

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Wed 01 April 2026 37.48 (6.93%) 34.10 33.30 - 37.60 0.6597 times
Fri 27 March 2026 35.05 (-8.98%) 38.32 34.17 - 38.75 0.7216 times
Fri 20 March 2026 38.51 (1.66%) 37.15 35.77 - 39.74 0.6193 times
Fri 13 March 2026 37.88 (-2.07%) 38.03 36.52 - 39.96 1.2331 times
Fri 06 March 2026 38.68 (1.47%) 37.97 36.22 - 40.02 1.0577 times
Fri 27 February 2026 38.12 (-7.02%) 41.00 37.78 - 41.63 1.1616 times
Fri 20 February 2026 41.00 (0.29%) 40.88 40.00 - 43.99 0.7473 times
Fri 13 February 2026 40.88 (-3.06%) 41.22 39.70 - 43.50 0.8982 times
Fri 06 February 2026 42.17 (1.71%) 41.20 39.50 - 44.98 1.8059 times
Fri 30 January 2026 41.46 (-4.73%) 44.49 40.00 - 44.49 1.0954 times
Fri 23 January 2026 43.52 (1.52%) 44.40 40.83 - 45.00 2.9461 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 36.11 and 38.98

Monthly Target 133.73
Monthly Target 235.61
Monthly Target 336.603333333333
Monthly Target 438.48
Monthly Target 539.47

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Wed 01 April 2026 37.48 (3.22%) 37.00 34.73 - 37.60 0.0063 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.4274 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4662 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 1.9925 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.6331 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8469 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5491 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.3806 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7211 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 0.9768 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.0771 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 35.39 and 51.58

Yearly Target 123.9
Yearly Target 230.69
Yearly Target 340.09
Yearly Target 446.88
Yearly Target 556.28

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Wed 01 April 2026 37.48 (2.6%) 36.75 33.30 - 49.49 0.743 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.9612 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.4404 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6721 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6987 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9981 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3806 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1052 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.9

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgjl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 36.13
12 day DMA 37.07
20 day DMA 37.69
35 day DMA 39.11
50 day DMA 40.21
100 day DMA 35.95
150 day DMA 31.08
200 day DMA 27.5

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6336.236.14
12 day EMA37.0636.9837.1
20 day EMA37.7237.7437.89
35 day EMA38.9639.0539.21
50 day EMA40.2240.3340.49

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.0336.47
12 day SMA37.0737.1237.29
20 day SMA37.6937.7337.88
35 day SMA39.1139.2539.44
50 day SMA40.2140.3240.49
100 day SMA35.9535.8335.7
150 day SMA31.0830.9730.86
200 day SMA27.527.3727.25

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 79.74

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 83.29

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top