Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 40.39 and 42.52
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 42.11 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 44.24 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.60 (-2.76%) | 42.78 | 41.30 - 43.43 | 0.6268 times | Tue 10 February 2026 | 42.78 (-1.27%) | 43.44 | 42.00 - 43.50 | 0.6803 times | Mon 09 February 2026 | 43.33 (2.75%) | 41.22 | 41.22 - 43.50 | 0.9935 times | Fri 06 February 2026 | 42.17 (-2.23%) | 41.51 | 41.51 - 44.75 | 0.4604 times | Thu 05 February 2026 | 43.13 (-2.51%) | 43.60 | 42.40 - 44.98 | 0.4302 times | Wed 04 February 2026 | 44.24 (0.64%) | 44.17 | 43.50 - 44.80 | 0.6134 times | Tue 03 February 2026 | 43.96 (3.63%) | 43.42 | 42.40 - 44.40 | 3.1138 times | Mon 02 February 2026 | 42.42 (1.43%) | 39.73 | 39.73 - 43.00 | 1.3853 times | Sun 01 February 2026 | 41.82 (0.87%) | 41.20 | 39.50 - 41.90 | 0.5346 times | Fri 30 January 2026 | 41.46 (-1.17%) | 41.50 | 40.00 - 42.80 | 1.1617 times | Thu 29 January 2026 | 41.95 (-3.65%) | 41.37 | 41.37 - 43.74 | 0.8832 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 41.41 and 43.69
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.60 (-1.35%) | 41.22 | 41.22 - 43.50 | 0.1522 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.4325 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2623 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.7056 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.8866 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.6743 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.89 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.4435 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.2753 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.2776 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.5464 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 40.55 and 46.03
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.60 (0.34%) | 41.20 | 39.50 - 44.98 | 0.2603 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.1021 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.778 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8935 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5794 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4565 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7608 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0306 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0814 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0575 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1036 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 38.55 and 52.54
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 34.9 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 56.19 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.60 (13.88%) | 36.75 | 35.50 - 49.49 | 0.5862 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9984 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4678 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6849 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.731 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0361 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3878 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1072 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.86 |
| 35 day DMA | 41.34 |
| 50 day DMA | 37.74 |
| 100 day DMA | 30.46 |
| 150 day DMA | 26.85 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.95 | 43.03 |
| 12 day EMA | 42.64 | 42.83 | 42.84 |
| 20 day EMA | 42.14 | 42.2 | 42.14 |
| 35 day EMA | 39.79 | 39.68 | 39.5 |
| 50 day EMA | 37.34 | 37.17 | 36.94 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.13 | 43.37 |
| 12 day SMA | 42.7 | 42.74 | 42.8 |
| 20 day SMA | 42.86 | 43.15 | 43.31 |
| 35 day SMA | 41.34 | 41.11 | 40.81 |
| 50 day SMA | 37.74 | 37.46 | 37.16 |
| 100 day SMA | 30.46 | 30.25 | 30.03 |
| 150 day SMA | 26.85 | 26.68 | 26.5 |
| 200 day SMA | 23.19 | 23.04 | 22.89 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 88.51
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 92.44
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
