Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 42.86 and 46.01
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 43.906666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 47.06 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.87 (-4.94%) | 42.85 | 42.85 - 46.00 | 1.4492 times | Wed 14 January 2026 | 45.10 (-4.99%) | 48.00 | 45.10 - 49.49 | 1.0699 times | Tue 13 January 2026 | 47.47 (3.29%) | 46.20 | 46.18 - 47.93 | 1.2222 times | Mon 12 January 2026 | 45.96 (4.24%) | 44.25 | 43.00 - 46.29 | 1.4523 times | Fri 09 January 2026 | 44.09 (2.99%) | 43.00 | 42.81 - 44.75 | 1.3628 times | Thu 08 January 2026 | 42.81 (4.98%) | 41.34 | 40.21 - 42.81 | 1.1006 times | Wed 07 January 2026 | 40.78 (3.4%) | 39.20 | 39.20 - 40.95 | 0.6695 times | Tue 06 January 2026 | 39.44 (2.18%) | 38.32 | 38.32 - 39.75 | 0.7176 times | Mon 05 January 2026 | 38.60 (4.02%) | 37.03 | 36.80 - 38.72 | 0.7587 times | Fri 02 January 2026 | 37.11 (0.65%) | 37.69 | 36.70 - 37.69 | 0.1973 times | Thu 01 January 2026 | 36.87 (0.93%) | 36.75 | 35.50 - 37.74 | 0.3335 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 39.54 and 46.18
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.6166 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.4347 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.7626 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.2369 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.0928 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.0948 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.3251 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.3873 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.599 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.4501 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.2833 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 39.19 and 53.18
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 42.62 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.87 (17.36%) | 36.75 | 35.50 - 49.49 | 1.7755 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.9515 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.9493 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6155 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.5475 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.8082 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0949 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0864 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0611 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1101 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.0968 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 39.19 and 53.18
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 42.62 |
| Yearly Target 4 | 49.74 |
| Yearly Target 5 | 56.61 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.87 (17.36%) | 36.75 | 35.50 - 49.49 | 0.4227 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 2.0373 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4963 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6982 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7646 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0756 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3953 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1092 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 34 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 41.47 |
| 20 day DMA | 38.65 |
| 35 day DMA | 34.29 |
| 50 day DMA | 31.69 |
| 100 day DMA | 26.52 |
| 150 day DMA | 23.26 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.69 | 44.48 |
| 12 day EMA | 41.79 | 41.59 | 40.95 |
| 20 day EMA | 39.27 | 38.89 | 38.24 |
| 35 day EMA | 35.81 | 35.39 | 34.82 |
| 50 day EMA | 32.41 | 31.98 | 31.44 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.09 | 44.22 |
| 12 day SMA | 41.47 | 40.86 | 40.13 |
| 20 day SMA | 38.65 | 37.98 | 37.17 |
| 35 day SMA | 34.29 | 33.83 | 33.3 |
| 50 day SMA | 31.69 | 31.33 | 30.91 |
| 100 day SMA | 26.52 | 26.3 | 26.05 |
| 150 day SMA | 23.26 | 23.06 | 22.84 |
| 200 day SMA | 20.47 | 20.32 | 20.15 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 91.21
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 95.27
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
