Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 39.54 and 43.13
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 42.216666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 45.81 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.26 (0.86%) | 43.99 | 40.40 - 43.99 | 2.0581 times | Mon 16 February 2026 | 41.90 (2.5%) | 40.88 | 40.00 - 42.00 | 0.6629 times | Fri 13 February 2026 | 40.88 (-0.39%) | 41.20 | 39.99 - 42.45 | 0.5394 times | Thu 12 February 2026 | 41.04 (-1.35%) | 42.39 | 39.70 - 42.39 | 0.9166 times | Wed 11 February 2026 | 41.60 (-2.76%) | 42.78 | 41.30 - 43.43 | 0.9594 times | Tue 10 February 2026 | 42.78 (-1.27%) | 43.44 | 42.00 - 43.50 | 1.0412 times | Mon 09 February 2026 | 43.33 (2.75%) | 41.22 | 41.22 - 43.50 | 1.5206 times | Fri 06 February 2026 | 42.17 (-2.23%) | 41.51 | 41.51 - 44.75 | 0.7047 times | Thu 05 February 2026 | 43.13 (-2.51%) | 43.60 | 42.40 - 44.98 | 0.6584 times | Wed 04 February 2026 | 44.24 (0.64%) | 44.17 | 43.50 - 44.80 | 0.9388 times | Tue 03 February 2026 | 43.96 (3.63%) | 43.42 | 42.40 - 44.40 | 4.7657 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 41.13 and 45.12
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.26 (3.38%) | 40.88 | 40.00 - 43.99 | 0.1321 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.2416 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.4858 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2947 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.7925 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 2.1191 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.8807 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.9997 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.6214 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.4325 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.435 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 40.88 and 46.36
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.246666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.26 (1.93%) | 41.20 | 39.50 - 44.98 | 0.338 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0853 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.7559 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8863 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5747 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4449 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7547 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.0224 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0807 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.057 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1028 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 38.88 and 52.87
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 42.416666666667 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.26 (15.69%) | 36.75 | 35.50 - 49.49 | 0.6048 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.994 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4646 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6834 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7272 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0316 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3869 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1069 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.55 |
| 35 day DMA | 41.96 |
| 50 day DMA | 38.78 |
| 100 day DMA | 31.29 |
| 150 day DMA | 27.52 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.72 | 41.63 |
| 12 day EMA | 42.15 | 42.13 | 42.17 |
| 20 day EMA | 41.93 | 41.9 | 41.9 |
| 35 day EMA | 40.08 | 39.95 | 39.84 |
| 50 day EMA | 38.2 | 38.03 | 37.87 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.64 | 41.93 |
| 12 day SMA | 42.48 | 42.44 | 42.4 |
| 20 day SMA | 42.55 | 42.5 | 42.56 |
| 35 day SMA | 41.96 | 41.79 | 41.64 |
| 50 day SMA | 38.78 | 38.51 | 38.26 |
| 100 day SMA | 31.29 | 31.08 | 30.87 |
| 150 day SMA | 27.52 | 27.35 | 27.18 |
| 200 day SMA | 23.78 | 23.63 | 23.48 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 89.91
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 93.91
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
