ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 36.27 and 38.25

Intraday Target 135.69
Intraday Target 236.85
Intraday Target 337.673333333333
Intraday Target 438.83
Intraday Target 539.65

Daily price and volume Bgjl

Date Closing Open Range Volume
Thu 12 March 2026 38.00 (-1.04%) 38.40 36.52 - 38.50 1.7138 times
Wed 11 March 2026 38.40 (0.92%) 38.50 37.80 - 38.50 0.621 times
Tue 10 March 2026 38.05 (0.18%) 37.98 37.98 - 38.95 1.5421 times
Mon 09 March 2026 37.98 (-1.81%) 38.03 37.05 - 39.96 0.4373 times
Fri 06 March 2026 38.68 (-0.74%) 38.01 38.01 - 39.94 0.2076 times
Thu 05 March 2026 38.97 (0.03%) 39.00 37.25 - 39.96 0.549 times
Wed 04 March 2026 38.96 (-2.58%) 38.80 38.00 - 39.96 1.5706 times
Mon 02 March 2026 39.99 (4.91%) 37.97 36.22 - 40.02 2.6644 times
Fri 27 February 2026 38.12 (-3%) 38.05 38.05 - 39.40 0.4352 times
Thu 26 February 2026 39.30 (-2.17%) 38.18 38.18 - 40.00 0.259 times
Wed 25 February 2026 40.17 (1.03%) 39.76 37.78 - 40.88 2.3334 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 35.54 and 38.98

Weekly Target 134.72
Weekly Target 236.36
Weekly Target 338.16
Weekly Target 439.8
Weekly Target 541.6

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Thu 12 March 2026 38.00 (-1.76%) 38.03 36.52 - 39.96 0.3586 times
Fri 06 March 2026 38.68 (1.47%) 37.97 36.22 - 40.02 0.4149 times
Fri 27 February 2026 38.12 (-7.02%) 41.00 37.78 - 41.63 0.4556 times
Fri 20 February 2026 41.00 (0.29%) 40.88 40.00 - 43.99 0.2931 times
Fri 13 February 2026 40.88 (-3.06%) 41.22 39.70 - 43.50 0.3523 times
Fri 06 February 2026 42.17 (1.71%) 41.20 39.50 - 44.98 0.7083 times
Fri 30 January 2026 41.46 (-4.73%) 44.49 40.00 - 44.49 0.4297 times
Fri 23 January 2026 43.52 (1.52%) 44.40 40.83 - 45.00 1.1556 times
Fri 16 January 2026 42.87 (-2.77%) 44.25 42.85 - 49.49 3.0898 times
Fri 09 January 2026 44.09 (18.81%) 37.03 36.80 - 44.75 2.7421 times
Fri 02 January 2026 37.11 (1.39%) 36.60 34.01 - 37.74 1.4576 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 37.11 and 40.91

Monthly Target 134.28
Monthly Target 236.14
Monthly Target 338.08
Monthly Target 439.94
Monthly Target 541.88

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Thu 12 March 2026 38.00 (-0.31%) 37.97 36.22 - 40.02 0.2025 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4736 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.0243 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.6752 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8604 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5579 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.4026 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7326 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 0.9925 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.0784 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.0553 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 36.75 and 50.74

Yearly Target 127.01
Yearly Target 232.5
Yearly Target 340.996666666667
Yearly Target 446.49
Yearly Target 554.99

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Thu 12 March 2026 38.00 (4.02%) 36.75 35.50 - 49.49 0.6874 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.9744 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.4501 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6766 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.7102 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 2.0116 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3831 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1059 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 38.22
12 day DMA 38.87
20 day DMA 39.82
35 day DMA 41.09
50 day DMA 41.26
100 day DMA 34.29
150 day DMA 29.74
200 day DMA 25.99

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.4638.49
12 day EMA38.9639.1439.27
20 day EMA39.5739.7339.87
35 day EMA40.0440.1640.26
50 day EMA40.5340.6340.72

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2238.4238.53
12 day SMA38.8739.0939.31
20 day SMA39.824040.22
35 day SMA41.0941.2441.32
50 day SMA41.2641.2241.17
100 day SMA34.2934.1233.94
150 day SMA29.7429.6229.5
200 day SMA25.9925.8725.73

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 80.85

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 84.44

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top