ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 35.91 and 38.06

Intraday Target 135.39
Intraday Target 236.42
Intraday Target 337.536666666667
Intraday Target 438.57
Intraday Target 539.69

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 19 June 2026 37.46 (-1.06%) 37.88 36.50 - 38.65 0.848 times
Thu 18 June 2026 37.86 (1.07%) 39.00 37.00 - 39.00 1.4038 times
Wed 17 June 2026 37.46 (2.77%) 35.02 35.00 - 37.86 1.7245 times
Tue 16 June 2026 36.45 (-1%) 36.50 36.25 - 37.48 0.7089 times
Mon 15 June 2026 36.82 (-1.68%) 35.59 35.59 - 38.00 0.7629 times
Fri 12 June 2026 37.45 (1.19%) 38.39 36.30 - 38.39 0.8384 times
Thu 11 June 2026 37.01 (-0.88%) 37.49 36.00 - 38.00 1.3031 times
Wed 10 June 2026 37.34 (2.72%) 36.34 35.36 - 38.00 1.8154 times
Tue 09 June 2026 36.35 (0.83%) 37.69 35.02 - 37.69 0.2015 times
Mon 08 June 2026 36.05 (-4.3%) 37.99 36.00 - 37.99 0.3935 times
Fri 05 June 2026 37.67 (0.83%) 39.22 37.00 - 39.22 0.3715 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 36.23 and 40.23

Weekly Target 133.15
Weekly Target 235.31
Weekly Target 337.153333333333
Weekly Target 439.31
Weekly Target 541.15

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 19 June 2026 37.46 (0.03%) 35.59 35.00 - 39.00 0.5349 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.4469 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.2941 times
Fri 29 May 2026 37.82 (-4.54%) 37.64 36.68 - 41.00 0.4647 times
Fri 22 May 2026 39.62 (-6.53%) 41.02 39.62 - 44.99 1.0894 times
Fri 15 May 2026 42.39 (-8.68%) 47.30 41.92 - 48.60 1.4934 times
Fri 08 May 2026 46.42 (17.28%) 41.50 39.50 - 46.42 1.1865 times
Thu 30 April 2026 39.58 (-4.47%) 39.90 39.45 - 43.25 0.48 times
Fri 24 April 2026 41.43 (11.76%) 36.70 36.00 - 42.49 3.6422 times
Fri 17 April 2026 37.07 (0.49%) 36.00 36.00 - 37.96 0.3678 times
Fri 10 April 2026 36.89 (-2.87%) 37.25 35.73 - 38.35 0.4717 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 33.57 and 38.61

Monthly Target 132.27
Monthly Target 234.86
Monthly Target 337.306666666667
Monthly Target 439.9
Monthly Target 542.35

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 19 June 2026 37.46 (-0.95%) 38.00 34.71 - 39.75 0.1604 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.5322 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.6466 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.4462 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4867 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.0801 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.749 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8841 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5733 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.4413 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7528 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 35.38 and 51.57

Yearly Target 123.89
Yearly Target 230.68
Yearly Target 340.083333333333
Yearly Target 446.87
Yearly Target 556.27

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Fri 19 June 2026 37.46 (2.55%) 36.75 33.30 - 49.49 1.0333 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.8922 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.3898 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6485 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.639 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9279 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3672 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1015 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bgjl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.11
20 day DMA 37.65
35 day DMA 40.13
50 day DMA 39.77
100 day DMA 39.83
150 day DMA 37.47
200 day DMA 33.5

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3737.3337.06
12 day EMA37.5337.5437.48
20 day EMA38.0838.1438.17
35 day EMA38.4738.5338.57
50 day EMA39.339.3839.44

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.2137.04
12 day SMA37.1137.1737.18
20 day SMA37.6537.8638.16
35 day SMA40.1340.2140.3
50 day SMA39.7739.7639.74
100 day SMA39.8339.8939.93
150 day SMA37.4737.3937.31
200 day SMA33.533.4233.33

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 79.7

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 83.24

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top