Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 40.49 and 42.58
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 40.05 |
| Intraday Target 3 | 40.92 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 43.01 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.27 (3.2%) | 40.39 | 39.70 - 41.79 | 3.8218 times | Tue 21 April 2026 | 39.99 (3.47%) | 39.50 | 38.75 - 40.49 | 1.1147 times | Mon 20 April 2026 | 38.65 (4.26%) | 36.70 | 36.00 - 38.92 | 2.7588 times | Fri 17 April 2026 | 37.07 (-0.27%) | 37.73 | 36.00 - 37.73 | 0.2834 times | Thu 16 April 2026 | 37.17 (2.65%) | 37.95 | 36.00 - 37.96 | 0.103 times | Wed 15 April 2026 | 36.21 (-1.66%) | 36.82 | 36.05 - 37.30 | 0.3562 times | Mon 13 April 2026 | 36.82 (-0.19%) | 36.00 | 36.00 - 37.70 | 0.4099 times | Fri 10 April 2026 | 36.89 (-2.25%) | 37.00 | 36.75 - 37.94 | 0.2965 times | Thu 09 April 2026 | 37.74 (2.92%) | 36.67 | 36.45 - 38.35 | 0.7149 times | Wed 08 April 2026 | 36.67 (-0.92%) | 37.97 | 35.73 - 37.97 | 0.1409 times | Tue 07 April 2026 | 37.01 (-0.27%) | 36.37 | 36.37 - 37.90 | 0.1171 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 38.64 and 44.43
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.27 (11.33%) | 36.70 | 36.00 - 41.79 | 2.8458 times | Fri 17 April 2026 | 37.07 (0.49%) | 36.00 | 36.00 - 37.96 | 0.4262 times | Fri 10 April 2026 | 36.89 (-2.87%) | 37.25 | 35.73 - 38.35 | 0.5466 times | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.792 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.7019 times | Fri 20 March 2026 | 38.51 (1.66%) | 37.15 | 35.77 - 39.74 | 0.6024 times | Fri 13 March 2026 | 37.88 (-2.07%) | 38.03 | 36.52 - 39.96 | 1.1995 times | Fri 06 March 2026 | 38.68 (1.47%) | 37.97 | 36.22 - 40.02 | 1.0288 times | Fri 27 February 2026 | 38.12 (-7.02%) | 41.00 | 37.78 - 41.63 | 1.1299 times | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.7269 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.8737 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 38 and 45.06
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 39.263333333333 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.27 (13.66%) | 37.00 | 34.73 - 41.79 | 0.4021 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4105 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4477 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 1.9136 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.5289 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8133 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5274 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.3259 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.6925 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9382 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0741 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 37.29 and 53.48
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 33.22 |
| Yearly Target 3 | 41.353333333333 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.27 (12.98%) | 36.75 | 33.30 - 49.49 | 0.8391 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9384 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4237 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6643 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.679 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.9749 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3761 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1039 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgjl 540545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.72 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.54 |
| 150 day DMA | 32.55 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.34 | 37.51 |
| 12 day EMA | 38.22 | 37.67 | 37.25 |
| 20 day EMA | 38 | 37.66 | 37.42 |
| 35 day EMA | 38.48 | 38.32 | 38.22 |
| 50 day EMA | 39.22 | 39.14 | 39.11 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 37.82 | 37.18 |
| 12 day SMA | 37.72 | 37.44 | 37.23 |
| 20 day SMA | 37.34 | 37.17 | 37.02 |
| 35 day SMA | 37.77 | 37.74 | 37.73 |
| 50 day SMA | 38.9 | 38.96 | 39.04 |
| 100 day SMA | 37.54 | 37.39 | 37.25 |
| 150 day SMA | 32.55 | 32.41 | 32.28 |
| 200 day SMA | 29.16 | 29.01 | 28.87 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 87.81
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 91.71
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
