ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 30.4 and 30.4

Intraday Target 130.4
Intraday Target 230.4
Intraday Target 330.4
Intraday Target 430.4
Intraday Target 530.4

Daily price and volume Bgjl

Date Closing Open Range Volume
Wed 15 July 2026 30.40 (-5%) 30.40 30.40 - 30.40 2.4986 times
Tue 14 July 2026 32.00 (-4.99%) 32.00 32.00 - 32.00 0.0933 times
Mon 13 July 2026 33.68 (-4.99%) 33.68 33.68 - 33.68 0.3045 times
Fri 10 July 2026 35.45 (-4.99%) 35.45 35.45 - 36.25 1.0878 times
Thu 09 July 2026 37.31 (3.96%) 36.61 34.20 - 37.68 0.8531 times
Wed 08 July 2026 35.89 (0.11%) 36.40 35.00 - 36.40 1.1928 times
Tue 07 July 2026 35.85 (0.96%) 34.99 34.01 - 36.40 2.454 times
Fri 03 July 2026 35.51 (3.17%) 35.43 33.03 - 35.96 0.2391 times
Thu 02 July 2026 34.42 (-0.66%) 35.99 34.10 - 35.99 0.3239 times
Wed 01 July 2026 34.65 (-4.76%) 36.38 34.57 - 36.38 0.953 times
Tue 30 June 2026 36.38 (-1.54%) 36.00 35.26 - 36.94 1.0603 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 28.76 and 32.04

Weekly Target 128.21
Weekly Target 229.31
Weekly Target 331.493333333333
Weekly Target 432.59
Weekly Target 534.77

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Wed 15 July 2026 30.40 (-14.25%) 33.68 30.40 - 33.68 0.5886 times
Fri 10 July 2026 35.45 (-0.17%) 34.99 34.01 - 37.68 1.1355 times
Fri 03 July 2026 35.51 (-2.95%) 36.60 33.03 - 37.35 0.6152 times
Thu 25 June 2026 36.59 (-2.32%) 37.28 35.00 - 39.00 0.711 times
Fri 19 June 2026 37.46 (0.03%) 35.59 35.00 - 39.00 0.8598 times
Fri 12 June 2026 37.45 (-0.58%) 37.99 35.02 - 38.39 0.7184 times
Fri 05 June 2026 37.67 (-0.4%) 38.00 34.71 - 39.75 0.4728 times
Fri 29 May 2026 37.82 (-4.54%) 37.64 36.68 - 41.00 0.747 times
Fri 22 May 2026 39.62 (-6.53%) 41.02 39.62 - 44.99 1.7511 times
Fri 15 May 2026 42.39 (-8.68%) 47.30 41.92 - 48.60 2.4005 times
Fri 08 May 2026 46.42 (17.28%) 41.50 39.50 - 46.42 1.9072 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 26.76 and 34.04

Monthly Target 125.55
Monthly Target 227.97
Monthly Target 332.826666666667
Monthly Target 435.25
Monthly Target 540.11

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Wed 15 July 2026 30.40 (-16.44%) 36.38 30.40 - 37.68 0.1807 times
Tue 30 June 2026 36.38 (-3.81%) 38.00 34.71 - 39.75 0.2728 times
Fri 29 May 2026 37.82 (-4.45%) 41.50 36.68 - 48.60 0.605 times
Thu 30 April 2026 39.58 (9.01%) 37.00 34.73 - 43.25 0.735 times
Mon 30 March 2026 36.31 (-4.75%) 37.97 33.30 - 40.02 0.5072 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.5532 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.3645 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 3.1248 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 1.005 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.6517 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.6384 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 20.86 and 39.95

Yearly Target 117.67
Yearly Target 224.04
Yearly Target 336.763333333333
Yearly Target 443.13
Yearly Target 555.85

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Wed 15 July 2026 30.40 (-16.78%) 36.75 30.40 - 49.49 1.0832 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.8804 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.3811 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6444 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.6288 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 1.9158 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3649 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1008 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bgjl 540545 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.

Bgjl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bgjl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 33.77
12 day DMA 34.87
20 day DMA 35.75
35 day DMA 36.55
50 day DMA 38.61
100 day DMA 38.66
150 day DMA 38.45
200 day DMA 34.67

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8934.1435.21
12 day EMA34.4635.235.78
20 day EMA35.3935.9136.32
35 day EMA36.9437.3237.63
50 day EMA38.2738.5938.86

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7734.8735.64
12 day SMA34.8735.3935.78
20 day SMA35.7536.0736.34
35 day SMA36.5536.8137.09
50 day SMA38.6138.838.96
100 day SMA38.6638.7738.87
150 day SMA38.4538.4338.4
200 day SMA34.6734.6234.56

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 64.68

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 67.56

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top