ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bgjl

Strong intraday Stock price targets for Bgjl are 36.64 and 39.13

Intraday Target 136.01
Intraday Target 237.26
Intraday Target 338.5
Intraday Target 439.75
Intraday Target 540.99

Daily price and volume Bgjl

Date Closing Open Range Volume
Fri 20 March 2026 38.51 (1.48%) 39.74 37.25 - 39.74 0.3016 times
Thu 19 March 2026 37.95 (2.82%) 36.94 35.77 - 38.74 1.1026 times
Wed 18 March 2026 36.91 (-2.87%) 38.00 36.60 - 38.00 0.4298 times
Tue 17 March 2026 38.00 (0%) 38.90 37.00 - 38.90 0.7748 times
Mon 16 March 2026 38.00 (0.32%) 37.15 37.00 - 38.75 0.7343 times
Fri 13 March 2026 37.88 (-0.32%) 39.80 36.60 - 39.80 1.7218 times
Thu 12 March 2026 38.00 (-1.04%) 38.40 36.52 - 38.50 1.9605 times
Wed 11 March 2026 38.40 (0.92%) 38.50 37.80 - 38.50 0.7104 times
Tue 10 March 2026 38.05 (0.18%) 37.98 37.98 - 38.95 1.764 times
Mon 09 March 2026 37.98 (-1.81%) 38.03 37.05 - 39.96 0.5002 times
Fri 06 March 2026 38.68 (-0.74%) 38.01 38.01 - 39.94 0.2375 times

 Daily chart Bgjl

Weekly price and charts Bgjl

Strong weekly Stock price targets for Bgjl 540545 are 37.14 and 41.11

Weekly Target 134.04
Weekly Target 236.27
Weekly Target 338.006666666667
Weekly Target 440.24
Weekly Target 541.98

Weekly price and volumes for Bgjl

Date Closing Open Range Volume
Fri 20 March 2026 38.51 (1.66%) 37.15 35.77 - 39.74 0.3185 times
Fri 13 March 2026 37.88 (-2.07%) 38.03 36.52 - 39.96 0.6343 times
Fri 06 March 2026 38.68 (1.47%) 37.97 36.22 - 40.02 0.544 times
Fri 27 February 2026 38.12 (-7.02%) 41.00 37.78 - 41.63 0.5975 times
Fri 20 February 2026 41.00 (0.29%) 40.88 40.00 - 43.99 0.3844 times
Fri 13 February 2026 40.88 (-3.06%) 41.22 39.70 - 43.50 0.462 times
Fri 06 February 2026 42.17 (1.71%) 41.20 39.50 - 44.98 0.9288 times
Fri 30 January 2026 41.46 (-4.73%) 44.49 40.00 - 44.49 0.5634 times
Fri 23 January 2026 43.52 (1.52%) 44.40 40.83 - 45.00 1.5153 times
Fri 16 January 2026 42.87 (-2.77%) 44.25 42.85 - 49.49 4.0518 times
Fri 09 January 2026 44.09 (18.81%) 37.03 36.80 - 44.75 3.5958 times

 weekly chart Bgjl

Monthly price and charts Bgjl

Strong monthly Stock price targets for Bgjl 540545 are 37.14 and 41.39

Monthly Target 133.85
Monthly Target 236.18
Monthly Target 338.1
Monthly Target 440.43
Monthly Target 542.35

Monthly price and volumes Bgjl

Date Closing Open Range Volume
Fri 20 March 2026 38.51 (1.02%) 37.97 35.77 - 40.02 0.296 times
Fri 27 February 2026 38.12 (-8.06%) 41.20 37.78 - 44.98 0.4691 times
Fri 30 January 2026 41.46 (13.5%) 36.75 35.50 - 49.49 2.005 times
Wed 31 December 2025 36.53 (32.74%) 27.50 26.93 - 38.97 2.6497 times
Fri 28 November 2025 27.52 (14.81%) 24.25 23.45 - 27.53 0.8522 times
Fri 31 October 2025 23.97 (15.91%) 20.68 19.31 - 24.19 0.5526 times
Tue 30 September 2025 20.68 (-2.13%) 21.13 19.20 - 21.70 1.3892 times
Fri 29 August 2025 21.13 (4.86%) 19.90 19.00 - 22.10 0.7256 times
Thu 31 July 2025 20.15 (62.24%) 12.49 12.12 - 20.40 0.983 times
Mon 30 June 2025 12.42 (6.34%) 11.99 11.25 - 14.00 0.0776 times
Fri 30 May 2025 11.68 (2.19%) 11.43 10.60 - 12.83 0.0548 times

 monthly chart Bgjl

Yearly price and charts Bgjl

Strong yearly Stock price targets for Bgjl 540545 are 37.01 and 51

Yearly Target 127.18
Yearly Target 232.84
Yearly Target 341.166666666667
Yearly Target 446.83
Yearly Target 555.16

Yearly price and volumes Bgjl

Date Closing Open Range Volume
Fri 20 March 2026 38.51 (5.42%) 36.75 35.50 - 49.49 0.71 times
Wed 31 December 2025 36.53 (148.84%) 15.81 10.51 - 38.97 1.969 times
Tue 31 December 2024 14.68 (-4.43%) 15.94 13.20 - 25.25 1.4462 times
Fri 29 December 2023 15.36 (-4%) 16.20 11.00 - 18.00 0.6748 times
Fri 30 December 2022 16.00 (5.68%) 15.50 14.00 - 44.60 1.7055 times
Fri 31 December 2021 15.14 (-69.66%) 50.00 10.60 - 91.95 2.0061 times
Thu 31 December 2020 49.90 (75.09%) 32.00 32.00 - 66.35 0.3821 times
Fri 20 December 2019 28.50 (60.56%) 18.00 18.00 - 30.00 0.1056 times
Tue 09 October 2018 17.75 (0%) 17.75 17.75 - 17.75 0.0006 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Bgjl

Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgjl 540545 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bgjl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.

Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgjl 540545

DMA (daily moving average) of Bgjl 540545

DMA period DMA value
5 day DMA 37.87
12 day DMA 38.11
20 day DMA 38.77
35 day DMA 40.26
50 day DMA 41.22
100 day DMA 35.22
150 day DMA 30.44
200 day DMA 26.77

EMA (exponential moving average) of Bgjl 540545

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0237.7737.68
12 day EMA38.2938.2538.31
20 day EMA38.8438.8738.97
35 day EMA39.6839.7539.86
50 day EMA40.6840.7740.88

SMA (simple moving average) of Bgjl 540545

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8737.7537.76
12 day SMA38.1138.1538.32
20 day SMA38.7738.9139.05
35 day SMA40.2640.3440.46
50 day SMA41.2241.2741.3
100 day SMA35.2235.0734.92
150 day SMA30.4430.3230.2
200 day SMA26.7726.6326.5

Fundamentals, profit and EPS of Bgjl 540545

EPS is 0.47 and PE is: 81.94

Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 31.78

EPS is 0.45 and PE is: 85.58

Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)

Debt: 1.24 in crores

Market capitalization: 17.57

Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top