Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 36.72 and 38.42
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 37.08 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.78 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.34 (-1.53%) | 36.50 | 36.10 - 37.80 | 0.9254 times | Thu 29 October 2026 | 37.92 (0.8%) | 37.65 | 35.89 - 38.00 | 2.126 times | Wed 28 October 2026 | 37.62 (-0.95%) | 38.25 | 36.20 - 38.25 | 1.9857 times | Tue 27 October 2026 | 37.98 (0.32%) | 37.98 | 35.99 - 38.00 | 2.2485 times | Mon 26 October 2026 | 37.86 (4.67%) | 35.15 | 34.37 - 37.97 | 1.0176 times | Fri 23 October 2026 | 36.17 (-1.34%) | 36.90 | 34.83 - 36.99 | 0.1564 times | Thu 22 October 2026 | 36.66 (-2.5%) | 37.80 | 36.00 - 37.80 | 0.4378 times | Wed 21 October 2026 | 37.60 (0.8%) | 36.55 | 35.71 - 38.00 | 0.3162 times | Mon 19 October 2026 | 37.30 (2.08%) | 36.90 | 36.00 - 37.75 | 0.2451 times | Fri 16 October 2026 | 36.54 (-3.82%) | 36.10 | 36.10 - 38.24 | 0.5413 times | Thu 15 October 2026 | 37.99 (-1.73%) | 38.49 | 37.50 - 38.49 | 1.0214 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 35.86 and 39.74
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.34 (3.23%) | 35.15 | 34.37 - 38.25 | 1.7349 times | Fri 23 October 2026 | 36.17 (-1.01%) | 36.90 | 34.83 - 38.00 | 0.2414 times | Fri 16 October 2026 | 36.54 (-1.72%) | 38.00 | 36.10 - 39.80 | 0.6961 times | Tue 06 October 2026 | 37.18 (-1.22%) | 36.89 | 35.85 - 38.10 | 0.1836 times | Thu 01 October 2026 | 37.64 (-1.34%) | 37.19 | 35.63 - 38.97 | 0.1096 times | Fri 25 September 2026 | 38.15 (0.16%) | 38.85 | 34.20 - 38.94 | 0.6737 times | Fri 18 September 2026 | 38.09 (-0.42%) | 36.40 | 36.34 - 39.80 | 1.4292 times | Fri 11 September 2026 | 38.25 (12.01%) | 34.85 | 34.85 - 40.50 | 3.4797 times | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.2042 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.2475 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.5659 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 35.86 and 41.29
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.17 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.34 (1.69%) | 35.81 | 34.37 - 39.80 | 0.4965 times | Tue 29 September 2026 | 36.72 (27.32%) | 29.00 | 27.40 - 40.50 | 1.146 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.2957 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.675 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.4001 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.8871 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 1.0777 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.7437 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.8112 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 3.467 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 4.5818 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 30.85 and 55.99
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.34 (2.22%) | 36.75 | 24.35 - 49.49 | 1.3652 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.8134 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.3319 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6215 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.5707 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.8476 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3519 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.0972 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgjl in short term but the sell signal is initial and weak.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.35 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.21 |
| 150 day DMA | 36.05 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.65 | 37.51 |
| 12 day EMA | 37.47 | 37.49 | 37.41 |
| 20 day EMA | 37.2 | 37.18 | 37.1 |
| 35 day EMA | 35.77 | 35.68 | 35.55 |
| 50 day EMA | 34.46 | 34.34 | 34.19 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.51 | 37.26 |
| 12 day SMA | 37.47 | 37.52 | 37.53 |
| 20 day SMA | 37.48 | 37.46 | 37.36 |
| 35 day SMA | 37.35 | 37.17 | 36.94 |
| 50 day SMA | 34.79 | 34.6 | 34.4 |
| 100 day SMA | 34.21 | 34.2 | 34.2 |
| 150 day SMA | 36.05 | 36.05 | 36.05 |
| 200 day SMA | 37.36 | 37.35 | 37.34 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 79.45
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 82.98
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
