Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 36.27 and 38.25
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.673333333333 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 39.65 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.00 (-1.04%) | 38.40 | 36.52 - 38.50 | 1.7138 times | Wed 11 March 2026 | 38.40 (0.92%) | 38.50 | 37.80 - 38.50 | 0.621 times | Tue 10 March 2026 | 38.05 (0.18%) | 37.98 | 37.98 - 38.95 | 1.5421 times | Mon 09 March 2026 | 37.98 (-1.81%) | 38.03 | 37.05 - 39.96 | 0.4373 times | Fri 06 March 2026 | 38.68 (-0.74%) | 38.01 | 38.01 - 39.94 | 0.2076 times | Thu 05 March 2026 | 38.97 (0.03%) | 39.00 | 37.25 - 39.96 | 0.549 times | Wed 04 March 2026 | 38.96 (-2.58%) | 38.80 | 38.00 - 39.96 | 1.5706 times | Mon 02 March 2026 | 39.99 (4.91%) | 37.97 | 36.22 - 40.02 | 2.6644 times | Fri 27 February 2026 | 38.12 (-3%) | 38.05 | 38.05 - 39.40 | 0.4352 times | Thu 26 February 2026 | 39.30 (-2.17%) | 38.18 | 38.18 - 40.00 | 0.259 times | Wed 25 February 2026 | 40.17 (1.03%) | 39.76 | 37.78 - 40.88 | 2.3334 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 35.54 and 38.98
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.00 (-1.76%) | 38.03 | 36.52 - 39.96 | 0.3586 times | Fri 06 March 2026 | 38.68 (1.47%) | 37.97 | 36.22 - 40.02 | 0.4149 times | Fri 27 February 2026 | 38.12 (-7.02%) | 41.00 | 37.78 - 41.63 | 0.4556 times | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.2931 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.3523 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 0.7083 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.4297 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 1.1556 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 3.0898 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 2.7421 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 1.4576 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 37.11 and 40.91
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.00 (-0.31%) | 37.97 | 36.22 - 40.02 | 0.2025 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4736 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.0243 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.6752 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8604 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5579 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4026 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7326 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9925 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0784 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0553 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 36.75 and 50.74
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 32.5 |
| Yearly Target 3 | 40.996666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 54.99 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.00 (4.02%) | 36.75 | 35.50 - 49.49 | 0.6874 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 1.9744 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4501 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6766 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7102 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0116 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3831 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1059 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgjl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgjl in short term and the sell signal is strong.
Bgjl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Bgjl 540545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.87 |
| 20 day DMA | 39.82 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.26 |
| 100 day DMA | 34.29 |
| 150 day DMA | 29.74 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.46 | 38.49 |
| 12 day EMA | 38.96 | 39.14 | 39.27 |
| 20 day EMA | 39.57 | 39.73 | 39.87 |
| 35 day EMA | 40.04 | 40.16 | 40.26 |
| 50 day EMA | 40.53 | 40.63 | 40.72 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.42 | 38.53 |
| 12 day SMA | 38.87 | 39.09 | 39.31 |
| 20 day SMA | 39.82 | 40 | 40.22 |
| 35 day SMA | 41.09 | 41.24 | 41.32 |
| 50 day SMA | 41.26 | 41.22 | 41.17 |
| 100 day SMA | 34.29 | 34.12 | 33.94 |
| 150 day SMA | 29.74 | 29.62 | 29.5 |
| 200 day SMA | 25.99 | 25.87 | 25.73 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 80.85
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 84.44
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


