Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 35.76 and 37.26
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 36.02 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.52 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (4.17%) | 35.75 | 35.05 - 36.55 | 0.8459 times | Tue 23 December 2025 | 35.00 (3.73%) | 34.45 | 33.61 - 35.50 | 1.1045 times | Mon 22 December 2025 | 33.74 (4.82%) | 32.28 | 32.00 - 35.40 | 1.2865 times | Fri 19 December 2025 | 32.19 (9.56%) | 29.40 | 28.56 - 32.31 | 1.4876 times | Thu 18 December 2025 | 29.38 (-0.37%) | 30.00 | 28.80 - 30.00 | 0.7747 times | Wed 17 December 2025 | 29.49 (2.08%) | 28.80 | 27.65 - 29.65 | 1.118 times | Tue 16 December 2025 | 28.89 (1.23%) | 28.54 | 28.00 - 29.00 | 0.3082 times | Mon 15 December 2025 | 28.54 (0.39%) | 28.57 | 28.00 - 29.40 | 0.5434 times | Fri 12 December 2025 | 28.43 (0.04%) | 28.95 | 27.20 - 29.00 | 1.2046 times | Thu 11 December 2025 | 28.42 (-1.97%) | 28.99 | 28.20 - 29.00 | 1.3264 times | Wed 10 December 2025 | 28.99 (-0.28%) | 29.30 | 28.60 - 29.40 | 0.236 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 34.23 and 38.78
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (13.26%) | 32.28 | 32.00 - 36.55 | 1.2216 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.5971 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.5999 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.9365 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.5661 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.8753 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.6578 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.414 times | Fri 31 October 2025 | 23.97 (4.22%) | 23.36 | 22.35 - 24.19 | 0.6204 times | Thu 23 October 2025 | 23.00 (5.8%) | 20.66 | 20.66 - 23.89 | 0.5112 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.3205 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 31.7 and 41.32
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.313333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (32.49%) | 27.50 | 26.93 - 36.55 | 3.0892 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.2217 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.7922 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.9915 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.0402 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.4092 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.1113 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0786 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1417 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.1246 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.1137 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 23.49 and 49.53
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 27.84 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.46 (148.37%) | 15.81 | 10.51 - 36.55 | 1.8054 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.4173 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.6613 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.6714 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 1.966 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.3745 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.1035 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0006 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgjl 540545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgjl 540545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58
Munafa value: 115 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bgjl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 30.72 |
| 20 day DMA | 29.7 |
| 35 day DMA | 27.96 |
| 50 day DMA | 26.39 |
| 100 day DMA | 23.49 |
| 150 day DMA | 20.43 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 32.55 | 31.33 |
| 12 day EMA | 31.57 | 30.68 | 29.89 |
| 20 day EMA | 30.15 | 29.49 | 28.91 |
| 35 day EMA | 28.27 | 27.79 | 27.37 |
| 50 day EMA | 26.64 | 26.24 | 25.88 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 31.96 | 30.74 |
| 12 day SMA | 30.72 | 30.1 | 29.59 |
| 20 day SMA | 29.7 | 29.21 | 28.79 |
| 35 day SMA | 27.96 | 27.63 | 27.32 |
| 50 day SMA | 26.39 | 26.07 | 25.79 |
| 100 day SMA | 23.49 | 23.32 | 23.16 |
| 150 day SMA | 20.43 | 20.27 | 20.11 |
| 200 day SMA | 18.46 | 18.35 | 18.24 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 77.57
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 81.02
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
