Munafa Stock Market Course + Intraday & FNO calls 
Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540545
- 540545 Experts view
- Tomorrow's Movement 540545
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540545 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bgjl
Strong intraday Stock price targets for Bgjl are 42.91 and 47.3
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 46.563333333333 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 50.95 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (-4.99%) | 48.00 | 45.10 - 49.49 | 1.2043 times | Tue 13 January 2026 | 47.47 (3.29%) | 46.20 | 46.18 - 47.93 | 1.3757 times | Mon 12 January 2026 | 45.96 (4.24%) | 44.25 | 43.00 - 46.29 | 1.6346 times | Fri 09 January 2026 | 44.09 (2.99%) | 43.00 | 42.81 - 44.75 | 1.5339 times | Thu 08 January 2026 | 42.81 (4.98%) | 41.34 | 40.21 - 42.81 | 1.2388 times | Wed 07 January 2026 | 40.78 (3.4%) | 39.20 | 39.20 - 40.95 | 0.7536 times | Tue 06 January 2026 | 39.44 (2.18%) | 38.32 | 38.32 - 39.75 | 0.8077 times | Mon 05 January 2026 | 38.60 (4.02%) | 37.03 | 36.80 - 38.72 | 0.854 times | Fri 02 January 2026 | 37.11 (0.65%) | 37.69 | 36.70 - 37.69 | 0.2221 times | Thu 01 January 2026 | 36.87 (0.93%) | 36.75 | 35.50 - 37.74 | 0.3754 times | Wed 31 December 2025 | 36.53 (2.67%) | 36.47 | 35.24 - 36.85 | 0.8221 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 44.05 and 50.54
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 45.863333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (2.29%) | 44.25 | 43.00 - 49.49 | 1.2206 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.5025 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.7986 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.2954 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.1445 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.1465 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.3877 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.4056 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.6273 times | Fri 14 November 2025 | 25.45 (2.13%) | 25.00 | 24.22 - 25.85 | 0.4714 times | Fri 07 November 2025 | 24.92 (3.96%) | 24.25 | 23.45 - 26.00 | 0.2966 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 40.3 and 54.29
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 43.363333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (23.46%) | 36.75 | 35.50 - 49.49 | 1.5655 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.0268 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.9735 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.6313 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.587 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.8289 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.1229 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0887 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0626 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1129 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.0993 times |
Yearly price and charts Bgjl
Strong yearly Stock price targets for Bgjl 540545 are 40.3 and 54.29
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 43.363333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 57.35 |
Yearly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.10 (23.46%) | 36.75 | 35.50 - 49.49 | 0.3658 times | Wed 31 December 2025 | 36.53 (148.84%) | 15.81 | 10.51 - 38.97 | 2.0508 times | Tue 31 December 2024 | 14.68 (-4.43%) | 15.94 | 13.20 - 25.25 | 1.5062 times | Fri 29 December 2023 | 15.36 (-4%) | 16.20 | 11.00 - 18.00 | 0.7028 times | Fri 30 December 2022 | 16.00 (5.68%) | 15.50 | 14.00 - 44.60 | 1.7763 times | Fri 31 December 2021 | 15.14 (-69.66%) | 50.00 | 10.60 - 91.95 | 2.0894 times | Thu 31 December 2020 | 49.90 (75.09%) | 32.00 | 32.00 - 66.35 | 0.398 times | Fri 20 December 2019 | 28.50 (60.56%) | 18.00 | 18.00 - 30.00 | 0.11 times | Tue 09 October 2018 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.0007 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgjl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 40.86 |
| 20 day DMA | 37.98 |
| 35 day DMA | 33.83 |
| 50 day DMA | 31.33 |
| 100 day DMA | 26.3 |
| 150 day DMA | 23.06 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.48 | 42.98 |
| 12 day EMA | 41.59 | 40.95 | 39.76 |
| 20 day EMA | 38.89 | 38.24 | 37.27 |
| 35 day EMA | 35.39 | 34.82 | 34.07 |
| 50 day EMA | 32.1 | 31.57 | 30.92 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.22 | 42.62 |
| 12 day SMA | 40.86 | 40.13 | 39.23 |
| 20 day SMA | 37.98 | 37.17 | 36.22 |
| 35 day SMA | 33.83 | 33.3 | 32.69 |
| 50 day SMA | 31.33 | 30.91 | 30.44 |
| 100 day SMA | 26.3 | 26.05 | 25.78 |
| 150 day SMA | 23.06 | 22.84 | 22.6 |
| 200 day SMA | 20.32 | 20.15 | 19.98 |
Fundamentals, profit and EPS of Bgjl 540545
EPS is 0.47 and PE is: 95.96
Last quarter profit: (June 2025 quarter) 0.10 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 31.78
EPS is 0.45 and PE is: 100.22
Last quarter profit: (March 2025 quarter) 0.30 crores (42.86%)
Debt: 1.24 in crores
Market capitalization: 17.57
Videos related to: Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
