Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 168.18 and 172.88
| Intraday Target 1 | 166.82 |
| Intraday Target 2 | 169.53 |
| Intraday Target 3 | 171.51666666667 |
| Intraday Target 4 | 174.23 |
| Intraday Target 5 | 176.22 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.25 (-0.32%) | 172.50 | 168.80 - 173.50 | 1.5458 times | Fri 13 March 2026 | 172.80 (-2.26%) | 175.75 | 172.00 - 176.40 | 0.852 times | Thu 12 March 2026 | 176.80 (-0.51%) | 175.80 | 173.65 - 179.50 | 0.7408 times | Wed 11 March 2026 | 177.70 (-1.14%) | 178.85 | 176.80 - 182.05 | 0.924 times | Tue 10 March 2026 | 179.75 (3.19%) | 175.20 | 174.90 - 180.45 | 1.1841 times | Mon 09 March 2026 | 174.20 (-1.14%) | 173.70 | 167.60 - 174.65 | 1.0134 times | Fri 06 March 2026 | 176.20 (-1.15%) | 177.70 | 175.55 - 182.25 | 1.0545 times | Thu 05 March 2026 | 178.25 (1.25%) | 177.35 | 174.60 - 178.95 | 0.5434 times | Wed 04 March 2026 | 176.05 (-3.08%) | 174.45 | 174.45 - 178.40 | 0.7968 times | Mon 02 March 2026 | 181.65 (-2.65%) | 173.35 | 173.35 - 184.30 | 1.3453 times | Fri 27 February 2026 | 186.60 (-2.02%) | 189.95 | 185.30 - 190.10 | 2.5534 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 168.18 and 172.88
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.25 (-0.32%) | 172.50 | 168.80 - 173.50 | 0.1837 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.5603 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4445 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.0071 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.6762 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.2421 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.4827 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.997 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.8499 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.5565 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.8287 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 161.58 and 178.28
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.25 (-7.69%) | 173.35 | 167.60 - 184.30 | 0.3179 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7141 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9874 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9613 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9804 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0933 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0414 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9497 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6671 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2874 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4229 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 137.63 and 202.23
| Yearly Target 1 | 126.08 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 190.68333333333 |
| Yearly Target 4 | 213.77 |
| Yearly Target 5 | 255.28 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.25 (-24.52%) | 230.00 | 167.60 - 232.20 | 0.1691 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7669 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.079 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.505 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1132 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7063 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3527 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2456 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0621 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 168, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.53 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 178.56 |
| 20 day DMA | 184.74 |
| 35 day DMA | 189.37 |
| 50 day DMA | 197.2 |
| 100 day DMA | 211.87 |
| 150 day DMA | 214.57 |
| 200 day DMA | 218.72 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 176.13 | 177.79 |
| 12 day EMA | 178.85 | 180.05 | 181.37 |
| 20 day EMA | 183.06 | 184.2 | 185.4 |
| 35 day EMA | 190.49 | 191.56 | 192.66 |
| 50 day EMA | 197.38 | 198.41 | 199.45 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 176.25 | 176.93 |
| 12 day SMA | 178.56 | 180.07 | 181.5 |
| 20 day SMA | 184.74 | 185.91 | 187.33 |
| 35 day SMA | 189.37 | 190.05 | 191.03 |
| 50 day SMA | 197.2 | 198.3 | 199.41 |
| 100 day SMA | 211.87 | 212.39 | 212.94 |
| 150 day SMA | 214.57 | 214.88 | 215.18 |
| 200 day SMA | 218.72 | 219.05 | 219.32 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
