ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 193.13 and 195.33

Intraday Target 1191.38
Intraday Target 2192.67
Intraday Target 3193.58333333333
Intraday Target 4194.87
Intraday Target 5195.78

Daily price and volume Hudco

Date Closing Open Range Volume
Thu 13 August 2026 193.95 (0.88%) 192.30 192.30 - 194.50 0.3871 times
Wed 12 August 2026 192.25 (-1.61%) 195.45 190.20 - 196.70 0.8846 times
Tue 11 August 2026 195.40 (-2.15%) 199.00 194.75 - 199.45 1.4103 times
Mon 10 August 2026 199.70 (-0.65%) 201.10 199.05 - 202.40 0.5125 times
Fri 07 August 2026 201.00 (-0.62%) 200.95 199.95 - 202.75 0.6356 times
Thu 06 August 2026 202.25 (-0.17%) 201.90 201.00 - 204.35 0.83 times
Wed 05 August 2026 202.60 (-0.15%) 203.75 201.50 - 204.60 0.8018 times
Tue 04 August 2026 202.90 (1.68%) 196.85 196.65 - 205.00 1.9113 times
Mon 03 August 2026 199.55 (2.28%) 195.65 195.65 - 200.30 1.6163 times
Fri 31 July 2026 195.10 (-1.14%) 197.65 194.55 - 197.85 1.0104 times
Thu 30 July 2026 197.35 (1.13%) 194.95 194.00 - 198.10 0.709 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 185.98 and 198.18

Weekly Target 1183.32
Weekly Target 2188.63
Weekly Target 3195.51666666667
Weekly Target 4200.83
Weekly Target 5207.72

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Thu 13 August 2026 193.95 (-3.51%) 201.10 190.20 - 202.40 0.5 times
Fri 07 August 2026 201.00 (3.02%) 195.65 195.65 - 205.00 0.9071 times
Fri 31 July 2026 195.10 (-0.33%) 199.40 193.40 - 205.05 0.9948 times
Fri 24 July 2026 195.75 (-3.5%) 201.85 191.85 - 203.05 0.5938 times
Fri 17 July 2026 202.85 (-2.03%) 208.00 200.70 - 212.35 1.0516 times
Fri 10 July 2026 207.05 (-3.92%) 214.90 201.50 - 214.90 1.1062 times
Fri 03 July 2026 215.50 (3.48%) 206.85 204.40 - 217.00 1.6235 times
Thu 25 June 2026 208.25 (-0.26%) 208.45 205.45 - 215.00 0.7857 times
Fri 19 June 2026 208.80 (1.68%) 207.55 207.00 - 218.00 1.3146 times
Fri 12 June 2026 205.35 (-0.36%) 203.75 199.10 - 209.75 1.1227 times
Fri 05 June 2026 206.10 (1.55%) 203.75 199.10 - 207.50 0.6913 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 184.68 and 199.48

Monthly Target 1181.58
Monthly Target 2187.77
Monthly Target 3196.38333333333
Monthly Target 4202.57
Monthly Target 5211.18

Monthly price and volumes Hudco

Date Closing Open Range Volume
Thu 13 August 2026 193.95 (-0.59%) 195.65 190.20 - 205.00 0.2132 times
Fri 31 July 2026 195.10 (-4.88%) 208.40 191.85 - 217.00 0.7839 times
Tue 30 June 2026 205.10 (1.06%) 203.75 199.10 - 218.00 0.6227 times
Fri 29 May 2026 202.95 (-8.15%) 222.10 197.20 - 235.40 1.0215 times
Thu 30 April 2026 220.95 (38.61%) 167.65 161.05 - 224.00 2.016 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.7127 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.7092 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9846 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9586 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9776 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0902 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 138.23 and 214.68

Yearly Target 1119.65
Yearly Target 2156.8
Yearly Target 3196.1
Yearly Target 4233.25
Yearly Target 5272.55

Yearly price and volumes Hudco

Date Closing Open Range Volume
Thu 13 August 2026 193.95 (-15.01%) 230.00 158.95 - 235.40 0.4391 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7434 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.9849 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.4284 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0792 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6848 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3419 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2381 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0602 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.33

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 196 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.86 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 196.46
12 day DMA 198.1
20 day DMA 198.43
35 day DMA 202.33
50 day DMA 203.97
100 day DMA 200.8
150 day DMA 199.6
200 day DMA 206.33

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA195.75196.65198.85
12 day EMA197.73198.42199.54
20 day EMA199.08199.62200.39
35 day EMA200.99201.4201.94
50 day EMA203.22203.6204.06

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA196.46198.12200.19
12 day SMA198.1198.15198.97
20 day SMA198.43198.87199.51
35 day SMA202.33202.76203.31
50 day SMA203.97204.15204.35
100 day SMA200.8200.58200.38
150 day SMA199.6199.82200.06
200 day SMA206.33206.48206.66

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top