ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 200.15 and 209.75

Intraday Target 1198.28
Intraday Target 2202.02
Intraday Target 3207.88333333333
Intraday Target 4211.62
Intraday Target 5217.48

Daily price and volume Hudco

Date Closing Open Range Volume
Tue 20 January 2026 205.75 (-3.49%) 213.75 204.15 - 213.75 1.2431 times
Mon 19 January 2026 213.20 (-0.95%) 214.55 212.10 - 215.05 0.6239 times
Fri 16 January 2026 215.25 (-0.71%) 217.35 214.30 - 219.00 0.6695 times
Wed 14 January 2026 216.80 (0.79%) 214.75 214.20 - 217.90 0.7151 times
Tue 13 January 2026 215.10 (-1.08%) 217.45 212.75 - 219.40 0.4548 times
Mon 12 January 2026 217.45 (1.14%) 214.75 210.85 - 218.35 1.6404 times
Fri 09 January 2026 215.00 (-1.17%) 217.65 214.15 - 221.30 0.9946 times
Thu 08 January 2026 217.55 (-4.08%) 229.00 215.75 - 229.75 1.3124 times
Wed 07 January 2026 226.80 (0.87%) 224.05 224.05 - 228.40 0.7117 times
Tue 06 January 2026 224.85 (-0.66%) 226.95 223.35 - 228.20 1.6346 times
Mon 05 January 2026 226.35 (-2.18%) 231.75 224.55 - 232.15 0.5288 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 199.5 and 210.4

Weekly Target 1197.42
Weekly Target 2201.58
Weekly Target 3208.31666666667
Weekly Target 4212.48
Weekly Target 5219.22

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Tue 20 January 2026 205.75 (-4.41%) 214.55 204.15 - 215.05 0.3594 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.6698 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.9974 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 2.2065 times
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.7675 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.484 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.6875 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.7327 times
Fri 28 November 2025 239.50 (4.04%) 230.05 227.30 - 242.35 0.7559 times
Fri 21 November 2025 230.20 (1.12%) 228.40 228.00 - 246.90 2.3393 times
Fri 14 November 2025 227.65 (-1.22%) 231.00 222.10 - 236.40 0.9473 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 190.93 and 218.98

Monthly Target 1185.98
Monthly Target 2195.87
Monthly Target 3214.03333333333
Monthly Target 4223.92
Monthly Target 5242.08

Monthly price and volumes Hudco

Date Closing Open Range Volume
Tue 20 January 2026 205.75 (-9.84%) 230.00 204.15 - 232.20 0.5635 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9451 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9638 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0748 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0238 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.9336 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6558 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2656 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.3988 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1751 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.2005 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 190.93 and 218.98

Yearly Target 1185.98
Yearly Target 2195.87
Yearly Target 3214.03333333333
Yearly Target 4223.92
Yearly Target 5242.08

Yearly price and volumes Hudco

Date Closing Open Range Volume
Tue 20 January 2026 205.75 (-9.84%) 230.00 204.15 - 232.20 0.0326 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7787 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.1266 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.5437 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1304 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7173 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3581 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2494 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0631 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.05

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.07 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 213.22
12 day DMA 218.79
20 day DMA 220.05
35 day DMA 218.97
50 day DMA 223.46
100 day DMA 224.16
150 day DMA 223.94
200 day DMA 224.22

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA212.34215.63216.85
12 day EMA216.23218.13219.03
20 day EMA218.02219.31219.95
35 day EMA221.41222.33222.87
50 day EMA223.19223.9224.34

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA213.22215.56215.92
12 day SMA218.79220.61221.86
20 day SMA220.05220.34220.02
35 day SMA218.97219.93220.68
50 day SMA223.46223.95224.24
100 day SMA224.16224.22224.22
150 day SMA223.94224.16224.36
200 day SMA224.22224.19224.12

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top