ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 167.3 and 172.2

Intraday Target 1163.27
Intraday Target 2166.43
Intraday Target 3168.16666666667
Intraday Target 4171.33
Intraday Target 5173.07

Daily price and volume Hudco

Date Closing Open Range Volume
Mon 06 April 2026 169.60 (1.01%) 167.65 165.00 - 169.90 0.4724 times
Thu 02 April 2026 167.90 (-0.15%) 164.95 161.05 - 168.85 1.0777 times
Wed 01 April 2026 168.15 (5.49%) 167.65 164.90 - 170.95 0.6471 times
Mon 30 March 2026 159.40 (-5.12%) 167.80 158.95 - 167.80 1.2821 times
Fri 27 March 2026 168.00 (-5.14%) 174.90 167.25 - 176.60 1.6789 times
Wed 25 March 2026 177.10 (4.67%) 171.55 171.55 - 179.80 1.8387 times
Tue 24 March 2026 169.20 (2.51%) 169.65 165.00 - 169.80 0.5171 times
Mon 23 March 2026 165.05 (-4.32%) 169.70 164.15 - 170.00 1.3892 times
Fri 20 March 2026 172.50 (0.58%) 173.00 171.95 - 176.90 0.714 times
Thu 19 March 2026 171.50 (-4%) 175.70 170.65 - 176.65 0.3828 times
Wed 18 March 2026 178.65 (3.54%) 172.75 172.75 - 180.00 0.8798 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 167.3 and 172.2

Weekly Target 1163.27
Weekly Target 2166.43
Weekly Target 3168.16666666667
Weekly Target 4171.33
Weekly Target 5173.07

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Mon 06 April 2026 169.60 (1.01%) 167.65 165.00 - 169.90 0.0806 times
Thu 02 April 2026 167.90 (-0.06%) 167.80 158.95 - 170.95 0.5127 times
Fri 27 March 2026 168.00 (-2.61%) 169.70 164.15 - 179.80 0.9248 times
Fri 20 March 2026 172.50 (-0.17%) 172.50 168.80 - 180.00 0.6239 times
Fri 13 March 2026 172.80 (-1.93%) 173.70 167.60 - 182.05 0.5939 times
Fri 06 March 2026 176.20 (-5.57%) 173.35 173.35 - 184.30 0.4712 times
Fri 27 February 2026 186.60 (-4.53%) 195.85 185.30 - 198.30 1.0676 times
Fri 20 February 2026 195.45 (-0.08%) 195.55 193.00 - 199.45 0.7168 times
Fri 13 February 2026 195.60 (1.82%) 192.70 191.00 - 202.85 3.4368 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.5718 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 1.0569 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 165.33 and 175.23

Monthly Target 1157.3
Monthly Target 2163.45
Monthly Target 3167.2
Monthly Target 4173.35
Monthly Target 5177.1

Monthly price and volumes Hudco

Date Closing Open Range Volume
Mon 06 April 2026 169.60 (6.4%) 167.65 161.05 - 170.95 0.1027 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.7765 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.8624 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 1.0728 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 1.0445 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 1.0652 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.1878 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.1315 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 1.0319 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.7248 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.3987 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 127.65 and 200.9

Yearly Target 1113.67
Yearly Target 2141.63
Yearly Target 3186.91666666667
Yearly Target 4214.88
Yearly Target 5260.17

Yearly price and volumes Hudco

Date Closing Open Range Volume
Mon 06 April 2026 169.60 (-25.68%) 230.00 158.95 - 232.20 0.1961 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7645 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.0696 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.4973 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1098 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7042 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3516 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2449 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0619 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.75 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 166.61
12 day DMA 169.97
20 day DMA 172.38
35 day DMA 180.71
50 day DMA 185.48
100 day DMA 204.47
150 day DMA 211.27
200 day DMA 214.33

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA168.28167.62167.48
12 day EMA170.18170.28170.71
20 day EMA173.35173.75174.36
35 day EMA179.4179.98180.69
50 day EMA185.9186.56187.32

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA166.61168.11168.37
12 day SMA169.97170.19170.6
20 day SMA172.38172.7173.39
35 day SMA180.71181.4182.17
50 day SMA185.48186.2187.11
100 day SMA204.47205.08205.67
150 day SMA211.27211.55211.85
200 day SMA214.33214.67215.05

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top