Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 213.58 and 218.88
| Intraday Target 1 | 209.35 |
| Intraday Target 2 | 212.5 |
| Intraday Target 3 | 214.65 |
| Intraday Target 4 | 217.8 |
| Intraday Target 5 | 219.95 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (1.99%) | 212.35 | 211.50 - 216.80 | 1.8929 times | Fri 24 April 2026 | 211.45 (3.35%) | 205.05 | 205.00 - 214.40 | 2.393 times | Thu 23 April 2026 | 204.60 (2.33%) | 199.00 | 198.10 - 206.20 | 0.7197 times | Wed 22 April 2026 | 199.95 (0.53%) | 195.70 | 195.70 - 201.70 | 0.4175 times | Tue 21 April 2026 | 198.90 (-0.4%) | 198.60 | 197.75 - 202.75 | 1.466 times | Mon 20 April 2026 | 199.70 (1.37%) | 196.80 | 192.00 - 201.65 | 1.0439 times | Fri 17 April 2026 | 197.00 (1.73%) | 194.70 | 192.85 - 197.50 | 0.3383 times | Thu 16 April 2026 | 193.65 (2.16%) | 189.75 | 189.55 - 195.50 | 0.6813 times | Wed 15 April 2026 | 189.55 (0.72%) | 189.85 | 188.00 - 192.75 | 0.4056 times | Mon 13 April 2026 | 188.20 (2.28%) | 177.60 | 177.60 - 189.50 | 0.6419 times | Fri 10 April 2026 | 184.00 (1.13%) | 182.45 | 182.45 - 186.50 | 0.3127 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 213.58 and 218.88
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 217.8 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (1.99%) | 212.35 | 211.50 - 216.80 | 0.9121 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.9104 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.996 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.7182 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.5456 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.9841 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.664 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.632 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.5014 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 1.1361 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.7629 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 188.35 and 244.1
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 253.58 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (35.29%) | 167.65 | 161.05 - 216.80 | 1.3214 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6809 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.633 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9407 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9159 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.934 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0416 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9922 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9048 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6356 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2265 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 150.68 and 223.93
| Yearly Target 1 | 129.02 |
| Yearly Target 2 | 172.33 |
| Yearly Target 3 | 202.26666666667 |
| Yearly Target 4 | 245.58 |
| Yearly Target 5 | 275.52 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 215.65 (-5.5%) | 230.00 | 158.95 - 232.20 | 0.2661 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7585 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0452 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4775 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.101 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6986 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3488 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2429 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0614 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 218 and lower is at 156, while middle bands are at 171 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.12 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 206.11 |
| 12 day DMA | 197.05 |
| 20 day DMA | 186.46 |
| 35 day DMA | 181.22 |
| 50 day DMA | 184.75 |
| 100 day DMA | 198.96 |
| 150 day DMA | 209.49 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 203.48 | 199.5 |
| 12 day EMA | 198.35 | 195.2 | 192.25 |
| 20 day EMA | 192.44 | 190 | 187.74 |
| 35 day EMA | 189.36 | 187.81 | 186.42 |
| 50 day EMA | 187.71 | 186.57 | 185.55 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.11 | 202.92 | 200.03 |
| 12 day SMA | 197.05 | 194.27 | 190.99 |
| 20 day SMA | 186.46 | 184.14 | 181.82 |
| 35 day SMA | 181.22 | 180.25 | 179.54 |
| 50 day SMA | 184.75 | 184.34 | 183.95 |
| 100 day SMA | 198.96 | 199.2 | 199.48 |
| 150 day SMA | 209.49 | 209.49 | 209.53 |
| 200 day SMA | 211.69 | 211.78 | 211.92 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
