Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 226.4 and 230.95
| Intraday Target 1 | 222.77 |
| Intraday Target 2 | 225.48 |
| Intraday Target 3 | 227.31666666667 |
| Intraday Target 4 | 230.03 |
| Intraday Target 5 | 231.87 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.20 (1.76%) | 224.60 | 224.60 - 229.15 | 0.6918 times | Tue 30 December 2025 | 224.25 (-1.1%) | 227.25 | 222.70 - 229.10 | 0.5931 times | Mon 29 December 2025 | 226.75 (2.35%) | 222.70 | 222.30 - 227.65 | 4.9217 times | Fri 26 December 2025 | 221.55 (2.4%) | 215.50 | 215.50 - 222.45 | 1.0065 times | Wed 24 December 2025 | 216.35 (0.16%) | 216.50 | 215.80 - 219.80 | 0.5937 times | Tue 23 December 2025 | 216.00 (0.58%) | 215.00 | 214.60 - 218.00 | 0.6853 times | Mon 22 December 2025 | 214.75 (1.54%) | 212.10 | 212.00 - 215.60 | 0.5949 times | Fri 19 December 2025 | 211.50 (2.25%) | 207.00 | 207.00 - 212.30 | 0.1932 times | Thu 18 December 2025 | 206.85 (-0.43%) | 207.80 | 204.05 - 208.60 | 0.416 times | Wed 17 December 2025 | 207.75 (-1.42%) | 210.50 | 206.65 - 212.35 | 0.3039 times | Tue 16 December 2025 | 210.75 (-1.95%) | 214.90 | 209.95 - 214.90 | 0.4695 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 225.25 and 232.1
| Weekly Target 1 | 219.7 |
| Weekly Target 2 | 223.95 |
| Weekly Target 3 | 226.55 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 233.4 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.20 (3%) | 222.70 | 222.30 - 229.15 | 1.5748 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.7308 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.4608 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.6547 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.6976 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7198 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.2275 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.902 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.351 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.6809 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.4856 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 197.78 and 234.48
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 244.62 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8885 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9061 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0104 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9625 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8777 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6166 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.1898 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3151 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1047 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.1286 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.0762 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 145.9 and 241.2
| Yearly Target 1 | 118.47 |
| Yearly Target 2 | 173.33 |
| Yearly Target 3 | 213.76666666667 |
| Yearly Target 4 | 268.63 |
| Yearly Target 5 | 309.07 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.6947 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.7893 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.2693 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0085 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6399 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3195 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2225 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0563 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.23
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.41 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 223.42 |
| 12 day DMA | 216.64 |
| 20 day DMA | 216.8 |
| 35 day DMA | 224.44 |
| 50 day DMA | 226.47 |
| 100 day DMA | 223.16 |
| 150 day DMA | 225.96 |
| 200 day DMA | 221.84 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.71 | 221.46 | 220.06 |
| 12 day EMA | 220.21 | 218.76 | 217.76 |
| 20 day EMA | 220.43 | 219.61 | 219.12 |
| 35 day EMA | 222.2 | 221.85 | 221.71 |
| 50 day EMA | 226.4 | 226.33 | 226.42 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.42 | 220.98 | 219.08 |
| 12 day SMA | 216.64 | 215.43 | 214.45 |
| 20 day SMA | 216.8 | 217.2 | 217.91 |
| 35 day SMA | 224.44 | 224.51 | 224.78 |
| 50 day SMA | 226.47 | 226.47 | 226.56 |
| 100 day SMA | 223.16 | 223.07 | 222.93 |
| 150 day SMA | 225.96 | 225.96 | 225.98 |
| 200 day SMA | 221.84 | 221.52 | 221.27 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
