Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 177.3 and 182.7
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 178.47 |
| Intraday Target 3 | 181.53333333333 |
| Intraday Target 4 | 183.87 |
| Intraday Target 5 | 186.93 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (1.63%) | 182.85 | 179.20 - 184.60 | 1.3984 times | Wed 02 September 2026 | 177.90 (-0.25%) | 177.95 | 175.20 - 180.10 | 0.5503 times | Tue 01 September 2026 | 178.35 (-1.68%) | 180.25 | 177.35 - 183.60 | 0.6343 times | Mon 31 August 2026 | 181.40 (-1.2%) | 182.15 | 177.45 - 189.75 | 4.6285 times | Fri 28 August 2026 | 183.60 (0.69%) | 183.00 | 181.55 - 184.35 | 0.4801 times | Thu 27 August 2026 | 182.35 (-2.62%) | 186.50 | 181.90 - 187.20 | 0.6618 times | Wed 26 August 2026 | 187.25 (0.56%) | 186.50 | 184.90 - 189.00 | 0.4497 times | Tue 25 August 2026 | 186.20 (-0.67%) | 188.65 | 185.80 - 188.65 | 0.2747 times | Mon 24 August 2026 | 187.45 (0.73%) | 186.00 | 186.00 - 188.25 | 0.4329 times | Fri 21 August 2026 | 186.10 (-0.03%) | 186.15 | 185.60 - 188.20 | 0.4893 times | Thu 20 August 2026 | 186.15 (-1.27%) | 189.25 | 184.60 - 189.95 | 1.137 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 170.73 and 185.28
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 174.08 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (-1.53%) | 182.15 | 175.20 - 189.75 | 1.5166 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.4835 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.6215 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.2526 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.7407 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8124 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.4849 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 0.8588 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.9033 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.3257 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.6416 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 178 and 187.4
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 180.2 |
| Monthly Target 4 | 185.2 |
| Monthly Target 5 | 189.6 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (-0.33%) | 180.25 | 175.20 - 184.60 | 0.1023 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9552 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7958 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.6321 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0369 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0465 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7234 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7351 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9995 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9731 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9924 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 131.65 and 208.1
| Yearly Target 1 | 115.27 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 191.71666666667 |
| Yearly Target 4 | 224.48 |
| Yearly Target 5 | 268.17 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 180.80 (-20.77%) | 230.00 | 158.95 - 235.40 | 0.4819 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7397 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.97 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4163 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0738 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6813 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3402 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2369 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0599 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 183.84 |
| 20 day DMA | 187.77 |
| 35 day DMA | 192.62 |
| 50 day DMA | 197.1 |
| 100 day DMA | 202.77 |
| 150 day DMA | 196.54 |
| 200 day DMA | 202.84 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 180.6 | 181.95 |
| 12 day EMA | 183.77 | 184.31 | 185.47 |
| 20 day EMA | 186.93 | 187.58 | 188.6 |
| 35 day EMA | 191.78 | 192.43 | 193.29 |
| 50 day EMA | 196.55 | 197.19 | 197.98 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 180.72 | 182.59 |
| 12 day SMA | 183.84 | 184.43 | 185.37 |
| 20 day SMA | 187.77 | 188.84 | 190.08 |
| 35 day SMA | 192.62 | 193.24 | 194.02 |
| 50 day SMA | 197.1 | 197.66 | 198.33 |
| 100 day SMA | 202.77 | 202.78 | 202.82 |
| 150 day SMA | 196.54 | 196.64 | 196.83 |
| 200 day SMA | 202.84 | 203.07 | 203.34 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
