Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 207.4 and 213.7
| Intraday Target 1 | 206.27 |
| Intraday Target 2 | 208.53 |
| Intraday Target 3 | 212.56666666667 |
| Intraday Target 4 | 214.83 |
| Intraday Target 5 | 218.87 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 210.80 (-1.26%) | 213.25 | 210.30 - 216.60 | 0.9805 times | Tue 09 December 2025 | 213.50 (0.26%) | 212.00 | 208.30 - 215.60 | 1.3468 times | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 1.0837 times | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 0.932 times | Thu 04 December 2025 | 222.40 (-1.33%) | 225.75 | 220.50 - 226.45 | 1.2603 times | Wed 03 December 2025 | 225.40 (-4.57%) | 235.25 | 224.30 - 235.45 | 1.1282 times | Tue 02 December 2025 | 236.20 (-0.94%) | 238.15 | 235.20 - 239.20 | 0.4385 times | Mon 01 December 2025 | 238.45 (-0.44%) | 239.50 | 236.85 - 240.75 | 0.9769 times | Fri 28 November 2025 | 239.50 (-0.04%) | 238.75 | 238.25 - 242.35 | 1.2026 times | Thu 27 November 2025 | 239.60 (0.21%) | 240.25 | 238.15 - 241.90 | 0.6506 times | Wed 26 November 2025 | 239.10 (3.66%) | 231.35 | 231.35 - 239.65 | 1.0507 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 201.23 and 217.88
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 204.42 |
| Weekly Target 3 | 214.68333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 210.80 (-6.37%) | 224.95 | 208.30 - 224.95 | 0.5639 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7829 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.8078 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.4999 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 1.0123 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.3939 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.8864 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5449 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.6688 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.8391 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.4897 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 193.33 and 225.78
| Monthly Target 1 | 187.5 |
| Monthly Target 2 | 199.15 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 231.6 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 210.80 (-11.98%) | 239.50 | 208.30 - 240.75 | 0.2763 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.967 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0783 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0272 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9367 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.658 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2698 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4034 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1789 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2044 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1485 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 137.2 and 232.5
| Yearly Target 1 | 112.67 |
| Yearly Target 2 | 161.73 |
| Yearly Target 3 | 207.96666666667 |
| Yearly Target 4 | 257.03 |
| Yearly Target 5 | 303.27 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 210.80 (-10.2%) | 234.75 | 158.90 - 254.20 | 0.663 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.8014 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.2791 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0129 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6427 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3209 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2235 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0565 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.8
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 250 and lower is at 212, while middle bands are at 221 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.98 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 216.96 |
| 12 day DMA | 227.81 |
| 20 day DMA | 230.14 |
| 35 day DMA | 230.66 |
| 50 day DMA | 229.81 |
| 100 day DMA | 223.9 |
| 150 day DMA | 226.56 |
| 200 day DMA | 219.63 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 219.87 | 223.06 |
| 12 day EMA | 223.8 | 226.16 | 228.46 |
| 20 day EMA | 226.89 | 228.58 | 230.17 |
| 35 day EMA | 228.69 | 229.74 | 230.7 |
| 50 day EMA | 228.77 | 229.5 | 230.15 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.96 | 219.88 | 224.42 |
| 12 day SMA | 227.81 | 229.25 | 230.64 |
| 20 day SMA | 230.14 | 230.93 | 231.79 |
| 35 day SMA | 230.66 | 231.06 | 231.47 |
| 50 day SMA | 229.81 | 230.17 | 230.54 |
| 100 day SMA | 223.9 | 224.12 | 224.3 |
| 150 day SMA | 226.56 | 226.68 | 226.74 |
| 200 day SMA | 219.63 | 219.62 | 219.58 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
