Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 153.48 and 163.43
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 156.03 |
| Intraday Target 3 | 160.86666666667 |
| Intraday Target 4 | 165.98 |
| Intraday Target 5 | 170.82 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (-0.31%) | 163.00 | 155.75 - 165.70 | 4.5883 times | Mon 05 October 2026 | 161.65 (0.34%) | 163.70 | 161.10 - 164.85 | 0.3012 times | Thu 01 October 2026 | 161.10 (-2.86%) | 167.50 | 159.75 - 167.90 | 0.9819 times | Tue 29 September 2026 | 165.85 (-1.66%) | 168.20 | 164.00 - 169.30 | 1.0986 times | Mon 28 September 2026 | 168.65 (-3.13%) | 173.05 | 168.05 - 174.60 | 0.6897 times | Fri 25 September 2026 | 174.10 (-0.17%) | 174.40 | 173.20 - 175.15 | 0.3623 times | Thu 24 September 2026 | 174.40 (-2.13%) | 175.80 | 171.15 - 176.40 | 0.6904 times | Wed 23 September 2026 | 178.20 (3.36%) | 172.15 | 172.15 - 179.00 | 0.772 times | Tue 22 September 2026 | 172.40 (-0.46%) | 174.55 | 172.00 - 174.65 | 0.151 times | Mon 21 September 2026 | 173.20 (-1.11%) | 175.25 | 173.05 - 177.00 | 0.3645 times | Fri 18 September 2026 | 175.15 (3.24%) | 170.00 | 169.45 - 176.55 | 0.8514 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 153.48 and 163.43
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 160.86666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (0.03%) | 163.70 | 155.75 - 165.70 | 1.2881 times | Thu 01 October 2026 | 161.10 (-7.47%) | 173.05 | 159.75 - 174.60 | 0.7298 times | Fri 25 September 2026 | 174.10 (-0.6%) | 175.25 | 171.15 - 179.00 | 0.6166 times | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.5272 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.4168 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 2.2346 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.494 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.6349 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.3013 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.7568 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8299 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 152.38 and 164.53
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (-2.83%) | 167.50 | 155.75 - 167.90 | 0.2906 times | Tue 29 September 2026 | 165.85 (-8.57%) | 180.25 | 164.00 - 184.60 | 0.6147 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.9734 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.811 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.6442 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0567 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0855 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7372 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7681 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 1.0185 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9916 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 118.63 and 198.28
| Yearly Target 1 | 104.45 |
| Yearly Target 2 | 132.8 |
| Yearly Target 3 | 184.1 |
| Yearly Target 4 | 212.45 |
| Yearly Target 5 | 263.75 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.15 (-29.38%) | 230.00 | 155.75 - 235.40 | 0.5214 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7363 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.9562 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4051 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0688 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6782 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3386 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2358 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0596 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 167 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 169.63 |
| 20 day DMA | 171.72 |
| 35 day DMA | 177.36 |
| 50 day DMA | 183.54 |
| 100 day DMA | 195.23 |
| 150 day DMA | 193.36 |
| 200 day DMA | 197 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 165.35 | 167.2 |
| 12 day EMA | 168.16 | 169.44 | 170.85 |
| 20 day EMA | 171.54 | 172.63 | 173.79 |
| 35 day EMA | 177.37 | 178.33 | 179.31 |
| 50 day EMA | 182.87 | 183.76 | 184.66 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 166.27 | 168.82 |
| 12 day SMA | 169.63 | 170.34 | 170.96 |
| 20 day SMA | 171.72 | 172.71 | 173.52 |
| 35 day SMA | 177.36 | 178.29 | 179.17 |
| 50 day SMA | 183.54 | 184.25 | 184.98 |
| 100 day SMA | 195.23 | 195.9 | 196.61 |
| 150 day SMA | 193.36 | 193.59 | 193.81 |
| 200 day SMA | 197 | 197.25 | 197.51 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
