ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 196.4 and 207.75

Intraday Target 1187.2
Intraday Target 2194.25
Intraday Target 3198.55
Intraday Target 4205.6
Intraday Target 5209.9

Daily price and volume Hudco

Date Closing Open Range Volume
Thu 12 February 2026 201.30 (4.03%) 192.70 191.50 - 202.85 5.6404 times
Wed 11 February 2026 193.50 (-0.21%) 193.75 191.00 - 194.55 0.3211 times
Tue 10 February 2026 193.90 (-0.51%) 195.00 193.15 - 196.50 0.2031 times
Mon 09 February 2026 194.90 (1.46%) 192.70 192.70 - 195.50 0.1453 times
Fri 06 February 2026 192.10 (-1.28%) 193.65 187.25 - 193.65 0.2516 times
Thu 05 February 2026 194.60 (-1.32%) 196.80 192.80 - 198.45 0.3436 times
Wed 04 February 2026 197.20 (3%) 190.15 190.15 - 198.55 0.3733 times
Tue 03 February 2026 191.45 (1.92%) 198.35 188.45 - 198.35 0.7699 times
Mon 02 February 2026 187.85 (-2.52%) 192.65 178.10 - 192.65 1.123 times
Sun 01 February 2026 192.70 (0.55%) 194.50 188.15 - 200.70 0.8287 times
Fri 30 January 2026 191.65 (-5.96%) 198.60 188.75 - 198.60 0.955 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 196.15 and 208

Weekly Target 1186.53
Weekly Target 2193.92
Weekly Target 3198.38333333333
Weekly Target 4205.77
Weekly Target 5210.23

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Thu 12 February 2026 201.30 (4.79%) 192.70 191.00 - 202.85 2.3708 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.3864 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 0.9322 times
Fri 23 January 2026 196.00 (-8.94%) 214.55 194.00 - 215.05 0.7947 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.5204 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.7749 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 1.7142 times
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.5963 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.376 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.5341 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.5692 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 189.7 and 214.45

Monthly Target 1169.33
Monthly Target 2185.32
Monthly Target 3194.08333333333
Monthly Target 4210.07
Monthly Target 5218.83

Monthly price and volumes Hudco

Date Closing Open Range Volume
Thu 12 February 2026 201.30 (5.04%) 194.50 178.10 - 202.85 1.027 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9435 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9186 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9368 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0446 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 0.9951 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.9074 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6374 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2301 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.3596 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1421 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 162.65 and 216.75

Yearly Target 1149.77
Yearly Target 2175.53
Yearly Target 3203.86666666667
Yearly Target 4229.63
Yearly Target 5257.97

Yearly price and volumes Hudco

Date Closing Open Range Volume
Thu 12 February 2026 201.30 (-11.79%) 230.00 178.10 - 232.20 0.1162 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7715 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.0975 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.52 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1199 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7106 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3548 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2471 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0625 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hudco 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.4

Tomorrow's movement Prediction of Hudco 540530 looks bullish. It has broken an important Moving average of 199.88 with high volumes

Munafa value: 85 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hudco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.21 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 195.14
12 day DMA 194.58
20 day DMA 198.91
35 day DMA 208.98
50 day DMA 210.66
100 day DMA 221.02
150 day DMA 219.99
200 day DMA 222.77

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA196.35193.87194.05
12 day EMA196.85196.04196.5
20 day EMA199.96199.82200.48
35 day EMA205.06205.28205.97
50 day EMA211.44211.85212.6

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA195.14193.8194.54
12 day SMA194.58194.83195.23
20 day SMA198.91199.69200.77
35 day SMA208.98209.4210
50 day SMA210.66211.36212.26
100 day SMA221.02221.25221.56
150 day SMA219.99220.16220.41
200 day SMA222.77222.92223.12

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top