Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 206.68 and 210.33
| Intraday Target 1 | 203.83 |
| Intraday Target 2 | 205.87 |
| Intraday Target 3 | 207.48333333333 |
| Intraday Target 4 | 209.52 |
| Intraday Target 5 | 211.13 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.90 (-0.45%) | 207.15 | 205.45 - 209.10 | 0.5788 times | Tue 23 June 2026 | 208.85 (-1.18%) | 213.50 | 208.40 - 213.50 | 0.4329 times | Mon 22 June 2026 | 211.35 (1.22%) | 208.45 | 208.45 - 215.00 | 1.7431 times | Fri 19 June 2026 | 208.80 (-1.37%) | 211.25 | 207.00 - 212.50 | 0.9498 times | Thu 18 June 2026 | 211.70 (-0.89%) | 216.75 | 211.00 - 218.00 | 1.1523 times | Wed 17 June 2026 | 213.60 (0.26%) | 213.60 | 213.00 - 216.80 | 1.5205 times | Tue 16 June 2026 | 213.05 (1.77%) | 210.60 | 209.25 - 216.30 | 1.1555 times | Mon 15 June 2026 | 209.35 (1.95%) | 207.55 | 207.55 - 213.90 | 1.1827 times | Fri 12 June 2026 | 205.35 (1.16%) | 205.05 | 202.25 - 208.00 | 0.7044 times | Thu 11 June 2026 | 203.00 (-0.95%) | 202.80 | 199.10 - 206.35 | 0.58 times | Wed 10 June 2026 | 204.95 (-1.98%) | 208.65 | 202.80 - 208.65 | 1.0323 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 201.9 and 211.45
| Weekly Target 1 | 199.9 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 209.45 |
| Weekly Target 4 | 213.45 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.90 (-0.43%) | 208.45 | 205.45 - 215.00 | 0.2946 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 0.6375 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.5444 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.3352 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.2517 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 0.6752 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.5452 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.7975 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.7161 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.2026 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7538 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 203.5 and 222.4
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 198.67 |
| Monthly Target 3 | 208.33333333333 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 227.23 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.90 (2.44%) | 203.75 | 199.10 - 218.00 | 0.5111 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9224 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8204 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6435 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5433 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.889 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8656 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8827 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9844 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9377 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8551 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 145.2 and 221.65
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 166.1 |
| Yearly Target 3 | 200.75 |
| Yearly Target 4 | 242.55 |
| Yearly Target 5 | 277.2 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.90 (-8.9%) | 230.00 | 158.95 - 235.40 | 0.3842 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7482 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.004 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.444 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0861 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6891 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3441 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2396 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0606 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.24 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 209.72 |
| 12 day DMA | 208.92 |
| 20 day DMA | 206.96 |
| 35 day DMA | 210.05 |
| 50 day DMA | 208.92 |
| 100 day DMA | 196.35 |
| 150 day DMA | 204.64 |
| 200 day DMA | 210.13 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.27 | 209.96 | 210.52 |
| 12 day EMA | 208.86 | 209.04 | 209.08 |
| 20 day EMA | 208.28 | 208.32 | 208.26 |
| 35 day EMA | 207.08 | 207.03 | 206.92 |
| 50 day EMA | 206.45 | 206.39 | 206.29 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.72 | 210.86 | 211.7 |
| 12 day SMA | 208.92 | 208.62 | 208.39 |
| 20 day SMA | 206.96 | 206.89 | 206.85 |
| 35 day SMA | 210.05 | 210.4 | 210.76 |
| 50 day SMA | 208.92 | 208.44 | 207.9 |
| 100 day SMA | 196.35 | 196.26 | 196.13 |
| 150 day SMA | 204.64 | 204.76 | 204.88 |
| 200 day SMA | 210.13 | 210.11 | 210.09 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
