Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 198.8 and 205.65
| Intraday Target 1 | 197.52 |
| Intraday Target 2 | 200.08 |
| Intraday Target 3 | 204.36666666667 |
| Intraday Target 4 | 206.93 |
| Intraday Target 5 | 211.22 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-1.15%) | 208.65 | 201.80 - 208.65 | 0.6172 times | Wed 15 July 2026 | 205.00 (-1.42%) | 207.85 | 204.65 - 209.00 | 0.5014 times | Tue 14 July 2026 | 207.95 (-1.07%) | 208.65 | 206.05 - 209.35 | 0.42 times | Mon 13 July 2026 | 210.20 (1.52%) | 208.00 | 207.20 - 212.35 | 1.606 times | Fri 10 July 2026 | 207.05 (1.05%) | 205.30 | 205.30 - 208.90 | 0.6345 times | Thu 09 July 2026 | 204.90 (0.52%) | 203.85 | 201.50 - 206.35 | 0.7244 times | Wed 08 July 2026 | 203.85 (-3.3%) | 208.00 | 202.50 - 212.20 | 1.851 times | Tue 07 July 2026 | 210.80 (-2.18%) | 214.90 | 209.25 - 214.90 | 0.3922 times | Fri 03 July 2026 | 215.50 (3.86%) | 208.00 | 208.00 - 217.00 | 2.6432 times | Thu 02 July 2026 | 207.50 (-0.41%) | 209.90 | 204.50 - 210.95 | 0.6101 times | Wed 01 July 2026 | 208.35 (1.58%) | 208.40 | 206.50 - 211.60 | 1.3954 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 196.95 and 207.5
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 198.85 |
| Weekly Target 3 | 205.6 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-2.13%) | 208.00 | 201.80 - 212.35 | 0.76 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.8705 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.2776 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.6183 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.0345 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.8835 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.544 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.4084 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 1.0957 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 2.5075 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 1.2942 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 194.33 and 209.83
| Monthly Target 1 | 191.55 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 207.05 |
| Monthly Target 4 | 212.6 |
| Monthly Target 5 | 222.55 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-1.19%) | 208.40 | 201.50 - 217.00 | 0.4991 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.5862 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9616 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8977 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6709 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6089 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9268 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9024 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9202 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0262 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9775 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 142.58 and 219.03
| Yearly Target 1 | 122.55 |
| Yearly Target 2 | 162.6 |
| Yearly Target 3 | 199 |
| Yearly Target 4 | 239.05 |
| Yearly Target 5 | 275.45 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 202.65 (-11.2%) | 230.00 | 158.95 - 235.40 | 0.4149 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7455 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.9933 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4353 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0822 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6867 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3428 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2388 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0604 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 203, while middle bands are at 206 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.88 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 207.4 |
| 20 day DMA | 208.37 |
| 35 day DMA | 207.17 |
| 50 day DMA | 209.54 |
| 100 day DMA | 198.06 |
| 150 day DMA | 202.06 |
| 200 day DMA | 209.4 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.58 | 207.05 | 208.07 |
| 12 day EMA | 206.92 | 207.7 | 208.19 |
| 20 day EMA | 207.58 | 208.1 | 208.43 |
| 35 day EMA | 208.98 | 209.35 | 209.61 |
| 50 day EMA | 209.94 | 210.24 | 210.45 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 207.02 | 206.79 |
| 12 day SMA | 207.4 | 207.85 | 208.13 |
| 20 day SMA | 208.37 | 208.89 | 209.11 |
| 35 day SMA | 207.17 | 207.32 | 207.33 |
| 50 day SMA | 209.54 | 209.92 | 210.24 |
| 100 day SMA | 198.06 | 197.99 | 197.95 |
| 150 day SMA | 202.06 | 202.21 | 202.42 |
| 200 day SMA | 209.4 | 209.5 | 209.6 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
