Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 217.1 and 227.85
| Intraday Target 1 | 208.65 |
| Intraday Target 2 | 214.8 |
| Intraday Target 3 | 219.4 |
| Intraday Target 4 | 225.55 |
| Intraday Target 5 | 230.15 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.95 (1.38%) | 214.85 | 213.25 - 224.00 | 1.8381 times | Wed 29 April 2026 | 217.95 (1.37%) | 215.10 | 212.80 - 220.25 | 1.7449 times | Tue 28 April 2026 | 215.00 (-0.3%) | 214.40 | 213.05 - 218.40 | 0.4349 times | Mon 27 April 2026 | 215.65 (1.99%) | 212.35 | 211.50 - 216.80 | 1.369 times | Fri 24 April 2026 | 211.45 (3.35%) | 205.05 | 205.00 - 214.40 | 1.7307 times | Thu 23 April 2026 | 204.60 (2.33%) | 199.00 | 198.10 - 206.20 | 0.5205 times | Wed 22 April 2026 | 199.95 (0.53%) | 195.70 | 195.70 - 201.70 | 0.3019 times | Tue 21 April 2026 | 198.90 (-0.4%) | 198.60 | 197.75 - 202.75 | 1.0602 times | Mon 20 April 2026 | 199.70 (1.37%) | 196.80 | 192.00 - 201.65 | 0.755 times | Fri 17 April 2026 | 197.00 (1.73%) | 194.70 | 192.85 - 197.50 | 0.2447 times | Thu 16 April 2026 | 193.65 (2.16%) | 189.75 | 189.55 - 195.50 | 0.4927 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 216.23 and 228.73
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 218.81666666667 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.8311 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.2959 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7857 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.5665 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.4304 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.7763 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.5238 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.4986 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.3955 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 0.8962 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.6018 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 191 and 253.95
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 242.95 |
| Monthly Target 5 | 264.95 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8163 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6421 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5399 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.887 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8636 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8807 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9822 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9356 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8532 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5993 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.1566 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 153.33 and 226.58
| Yearly Target 1 | 130.78 |
| Yearly Target 2 | 175.87 |
| Yearly Target 3 | 204.03333333333 |
| Yearly Target 4 | 249.12 |
| Yearly Target 5 | 277.28 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.95 (-3.18%) | 230.00 | 158.95 - 232.20 | 0.3001 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7555 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0333 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4678 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0967 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6959 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3474 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.242 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0612 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 17 points
Upper Bollinger band is at 228 and lower is at 161, while middle bands are at 178 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.78 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 205.36 |
| 20 day DMA | 193.93 |
| 35 day DMA | 184.74 |
| 50 day DMA | 186.06 |
| 100 day DMA | 198.36 |
| 150 day DMA | 209.37 |
| 200 day DMA | 211.51 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.43 | 212.67 | 210.03 |
| 12 day EMA | 206.21 | 203.53 | 200.91 |
| 20 day EMA | 199.16 | 196.87 | 194.65 |
| 35 day EMA | 194.05 | 192.47 | 190.97 |
| 50 day EMA | 189.83 | 188.56 | 187.36 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 212.93 | 209.33 |
| 12 day SMA | 205.36 | 202.63 | 199.8 |
| 20 day SMA | 193.93 | 190.85 | 188.35 |
| 35 day SMA | 184.74 | 183.46 | 182.33 |
| 50 day SMA | 186.06 | 185.66 | 185.18 |
| 100 day SMA | 198.36 | 198.51 | 198.72 |
| 150 day SMA | 209.37 | 209.39 | 209.43 |
| 200 day SMA | 211.51 | 211.54 | 211.6 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
