Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 196.4 and 207.75
| Intraday Target 1 | 187.2 |
| Intraday Target 2 | 194.25 |
| Intraday Target 3 | 198.55 |
| Intraday Target 4 | 205.6 |
| Intraday Target 5 | 209.9 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (4.03%) | 192.70 | 191.50 - 202.85 | 5.6404 times | Wed 11 February 2026 | 193.50 (-0.21%) | 193.75 | 191.00 - 194.55 | 0.3211 times | Tue 10 February 2026 | 193.90 (-0.51%) | 195.00 | 193.15 - 196.50 | 0.2031 times | Mon 09 February 2026 | 194.90 (1.46%) | 192.70 | 192.70 - 195.50 | 0.1453 times | Fri 06 February 2026 | 192.10 (-1.28%) | 193.65 | 187.25 - 193.65 | 0.2516 times | Thu 05 February 2026 | 194.60 (-1.32%) | 196.80 | 192.80 - 198.45 | 0.3436 times | Wed 04 February 2026 | 197.20 (3%) | 190.15 | 190.15 - 198.55 | 0.3733 times | Tue 03 February 2026 | 191.45 (1.92%) | 198.35 | 188.45 - 198.35 | 0.7699 times | Mon 02 February 2026 | 187.85 (-2.52%) | 192.65 | 178.10 - 192.65 | 1.123 times | Sun 01 February 2026 | 192.70 (0.55%) | 194.50 | 188.15 - 200.70 | 0.8287 times | Fri 30 January 2026 | 191.65 (-5.96%) | 198.60 | 188.75 - 198.60 | 0.955 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 196.15 and 208
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 205.77 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (4.79%) | 192.70 | 191.00 - 202.85 | 2.3708 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.3864 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.9322 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.7947 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.5204 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.7749 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.7142 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.5963 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.376 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.5341 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.5692 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 189.7 and 214.45
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 185.32 |
| Monthly Target 3 | 194.08333333333 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 218.83 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (5.04%) | 194.50 | 178.10 - 202.85 | 1.027 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9435 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9186 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9368 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0446 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9951 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9074 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6374 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2301 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3596 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1421 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 162.65 and 216.75
| Yearly Target 1 | 149.77 |
| Yearly Target 2 | 175.53 |
| Yearly Target 3 | 203.86666666667 |
| Yearly Target 4 | 229.63 |
| Yearly Target 5 | 257.97 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 201.30 (-11.79%) | 230.00 | 178.10 - 232.20 | 0.1162 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7715 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0975 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.52 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1199 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7106 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3548 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2471 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0625 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hudco 540530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.4
Tomorrow's movement Prediction of Hudco 540530 looks bullish. It has broken an important Moving average of 199.88 with high volumes
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.21 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 195.14 |
| 12 day DMA | 194.58 |
| 20 day DMA | 198.91 |
| 35 day DMA | 208.98 |
| 50 day DMA | 210.66 |
| 100 day DMA | 221.02 |
| 150 day DMA | 219.99 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 193.87 | 194.05 |
| 12 day EMA | 196.85 | 196.04 | 196.5 |
| 20 day EMA | 199.96 | 199.82 | 200.48 |
| 35 day EMA | 205.06 | 205.28 | 205.97 |
| 50 day EMA | 211.44 | 211.85 | 212.6 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.14 | 193.8 | 194.54 |
| 12 day SMA | 194.58 | 194.83 | 195.23 |
| 20 day SMA | 198.91 | 199.69 | 200.77 |
| 35 day SMA | 208.98 | 209.4 | 210 |
| 50 day SMA | 210.66 | 211.36 | 212.26 |
| 100 day SMA | 221.02 | 221.25 | 221.56 |
| 150 day SMA | 219.99 | 220.16 | 220.41 |
| 200 day SMA | 222.77 | 222.92 | 223.12 |


