Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 190.68 and 198.78
| Intraday Target 1 | 189.03 |
| Intraday Target 2 | 192.32 |
| Intraday Target 3 | 197.13333333333 |
| Intraday Target 4 | 200.42 |
| Intraday Target 5 | 205.23 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (-2.83%) | 201.95 | 193.85 - 201.95 | 1.6089 times | Thu 12 February 2026 | 201.30 (4.03%) | 192.70 | 191.50 - 202.85 | 5.1606 times | Wed 11 February 2026 | 193.50 (-0.21%) | 193.75 | 191.00 - 194.55 | 0.2938 times | Tue 10 February 2026 | 193.90 (-0.51%) | 195.00 | 193.15 - 196.50 | 0.1858 times | Mon 09 February 2026 | 194.90 (1.46%) | 192.70 | 192.70 - 195.50 | 0.133 times | Fri 06 February 2026 | 192.10 (-1.28%) | 193.65 | 187.25 - 193.65 | 0.2302 times | Thu 05 February 2026 | 194.60 (-1.32%) | 196.80 | 192.80 - 198.45 | 0.3144 times | Wed 04 February 2026 | 197.20 (3%) | 190.15 | 190.15 - 198.55 | 0.3416 times | Tue 03 February 2026 | 191.45 (1.92%) | 198.35 | 188.45 - 198.35 | 0.7044 times | Mon 02 February 2026 | 187.85 (-2.52%) | 192.65 | 178.10 - 192.65 | 1.0274 times | Sun 01 February 2026 | 192.70 (0.55%) | 194.50 | 188.15 - 200.70 | 0.7582 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 193.3 and 205.15
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 196.48333333333 |
| Weekly Target 4 | 201.97 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 2.8436 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.3005 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.8745 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.7454 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.4881 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.7269 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.608 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.5593 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.3527 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.501 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.5339 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 186.85 and 211.6
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 181.52 |
| Monthly Target 3 | 192.18333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (2.06%) | 194.50 | 178.10 - 202.85 | 1.1862 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9267 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9023 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9201 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0261 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9774 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8914 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6261 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2083 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3355 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1218 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 159.8 and 213.9
| Yearly Target 1 | 147.87 |
| Yearly Target 2 | 171.73 |
| Yearly Target 3 | 201.96666666667 |
| Yearly Target 4 | 225.83 |
| Yearly Target 5 | 256.07 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.60 (-14.29%) | 230.00 | 178.10 - 232.20 | 0.1267 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7706 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0938 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.517 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1186 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7097 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3544 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2468 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0624 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.29 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 193.9 |
| 20 day DMA | 197.93 |
| 35 day DMA | 208.38 |
| 50 day DMA | 210.07 |
| 100 day DMA | 220.75 |
| 150 day DMA | 219.77 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.1 | 196.35 | 193.87 |
| 12 day EMA | 196.66 | 196.85 | 196.04 |
| 20 day EMA | 199.51 | 199.92 | 199.78 |
| 35 day EMA | 204.42 | 204.94 | 205.15 |
| 50 day EMA | 210.78 | 211.4 | 211.81 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 195.14 | 193.8 |
| 12 day SMA | 193.9 | 194.58 | 194.83 |
| 20 day SMA | 197.93 | 198.91 | 199.69 |
| 35 day SMA | 208.38 | 208.98 | 209.4 |
| 50 day SMA | 210.07 | 210.66 | 211.36 |
| 100 day SMA | 220.75 | 221.02 | 221.25 |
| 150 day SMA | 219.77 | 219.99 | 220.16 |
| 200 day SMA | 222.65 | 222.77 | 222.92 |


