Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 204.7 and 218.95
| Intraday Target 1 | 201.95 |
| Intraday Target 2 | 207.45 |
| Intraday Target 3 | 216.2 |
| Intraday Target 4 | 221.7 |
| Intraday Target 5 | 230.45 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 1.1486 times | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 0.9879 times | Thu 04 December 2025 | 222.40 (-1.33%) | 225.75 | 220.50 - 226.45 | 1.3359 times | Wed 03 December 2025 | 225.40 (-4.57%) | 235.25 | 224.30 - 235.45 | 1.1958 times | Tue 02 December 2025 | 236.20 (-0.94%) | 238.15 | 235.20 - 239.20 | 0.4648 times | Mon 01 December 2025 | 238.45 (-0.44%) | 239.50 | 236.85 - 240.75 | 1.0354 times | Fri 28 November 2025 | 239.50 (-0.04%) | 238.75 | 238.25 - 242.35 | 1.2746 times | Thu 27 November 2025 | 239.60 (0.21%) | 240.25 | 238.15 - 241.90 | 0.6896 times | Wed 26 November 2025 | 239.10 (3.66%) | 231.35 | 231.35 - 239.65 | 1.1136 times | Tue 25 November 2025 | 230.65 (1.12%) | 229.05 | 227.75 - 232.25 | 0.7538 times | Mon 24 November 2025 | 228.10 (-0.91%) | 230.05 | 227.30 - 233.95 | 1.3474 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 204.7 and 218.95
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 207.45 |
| Weekly Target 3 | 216.2 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 0.1863 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.8143 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.8401 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.5999 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 1.0528 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.4097 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.9619 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5667 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.6956 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.8726 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.5493 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 196.8 and 226.85
| Monthly Target 1 | 191.42 |
| Monthly Target 2 | 202.18 |
| Monthly Target 3 | 221.46666666667 |
| Monthly Target 4 | 232.23 |
| Monthly Target 5 | 251.52 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.95 (-11.09%) | 239.50 | 210.70 - 240.75 | 0.1989 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9747 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0869 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0353 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9442 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6632 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2799 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4146 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1883 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.214 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1576 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 138.28 and 233.58
| Yearly Target 1 | 113.38 |
| Yearly Target 2 | 163.17 |
| Yearly Target 3 | 208.68333333333 |
| Yearly Target 4 | 258.47 |
| Yearly Target 5 | 303.98 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 212.95 (-9.29%) | 234.75 | 158.90 - 254.20 | 0.6593 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.8029 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.2803 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0134 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.643 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.321 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2236 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0566 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 225 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.1 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 230.64 |
| 20 day DMA | 231.79 |
| 35 day DMA | 231.47 |
| 50 day DMA | 230.54 |
| 100 day DMA | 224.3 |
| 150 day DMA | 226.74 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.06 | 228.12 | 229.61 |
| 12 day EMA | 228.46 | 231.28 | 232.39 |
| 20 day EMA | 230.14 | 231.95 | 232.67 |
| 35 day EMA | 230.55 | 231.59 | 231.97 |
| 50 day EMA | 229.87 | 230.56 | 230.78 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 229.52 | 232.39 |
| 12 day SMA | 230.64 | 232.66 | 233.67 |
| 20 day SMA | 231.79 | 232.84 | 233.11 |
| 35 day SMA | 231.47 | 231.92 | 231.92 |
| 50 day SMA | 230.54 | 230.99 | 231.29 |
| 100 day SMA | 224.3 | 224.48 | 224.54 |
| 150 day SMA | 226.74 | 226.81 | 226.82 |
| 200 day SMA | 219.58 | 219.56 | 219.46 |


