ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 170.2 and 174.6

Intraday Target 1169.33
Intraday Target 2171.07
Intraday Target 3173.73333333333
Intraday Target 4175.47
Intraday Target 5178.13

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 13 March 2026 172.80 (-2.26%) 175.75 172.00 - 176.40 0.774 times
Thu 12 March 2026 176.80 (-0.51%) 175.80 173.65 - 179.50 0.673 times
Wed 11 March 2026 177.70 (-1.14%) 178.85 176.80 - 182.05 0.8394 times
Tue 10 March 2026 179.75 (3.19%) 175.20 174.90 - 180.45 1.0757 times
Mon 09 March 2026 174.20 (-1.14%) 173.70 167.60 - 174.65 0.9206 times
Fri 06 March 2026 176.20 (-1.15%) 177.70 175.55 - 182.25 0.9579 times
Thu 05 March 2026 178.25 (1.25%) 177.35 174.60 - 178.95 0.4937 times
Wed 04 March 2026 176.05 (-3.08%) 174.45 174.45 - 178.40 0.7238 times
Mon 02 March 2026 181.65 (-2.65%) 173.35 173.35 - 184.30 1.2222 times
Fri 27 February 2026 186.60 (-2.02%) 189.95 185.30 - 190.10 2.3197 times
Thu 26 February 2026 190.45 (0.03%) 190.50 186.65 - 191.70 2.7755 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 162.98 and 177.43

Weekly Target 1159.7
Weekly Target 2166.25
Weekly Target 3174.15
Weekly Target 4180.7
Weekly Target 5188.6

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 13 March 2026 172.80 (-1.93%) 173.70 167.60 - 182.05 0.5263 times
Fri 06 March 2026 176.20 (-5.57%) 173.35 173.35 - 184.30 0.4175 times
Fri 27 February 2026 186.60 (-4.53%) 195.85 185.30 - 198.30 0.9461 times
Fri 20 February 2026 195.45 (-0.08%) 195.55 193.00 - 199.45 0.6353 times
Fri 13 February 2026 195.60 (1.82%) 192.70 191.00 - 202.85 3.0456 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.3929 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 0.9366 times
Fri 23 January 2026 196.00 (-8.94%) 214.55 194.00 - 215.05 0.7984 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.5228 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.7785 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 1.7222 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 161.85 and 178.55

Monthly Target 1158.2
Monthly Target 2165.5
Monthly Target 3174.9
Monthly Target 4182.2
Monthly Target 5191.6

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 13 March 2026 172.80 (-7.4%) 173.35 167.60 - 184.30 0.2701 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.7226 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9923 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9661 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9852 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0987 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0466 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.9544 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6704 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2937 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.4299 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 137.9 and 202.5

Yearly Target 1126.27
Yearly Target 2149.53
Yearly Target 3190.86666666667
Yearly Target 4214.13
Yearly Target 5255.47

Yearly price and volumes Hudco

Date Closing Open Range Volume
Fri 13 March 2026 172.80 (-24.28%) 230.00 167.60 - 232.20 0.1664 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7671 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.08 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.5057 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1136 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7066 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3528 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2457 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0621 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.78

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 178 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 176.25
12 day DMA 180.07
20 day DMA 185.91
35 day DMA 190.05
50 day DMA 198.3
100 day DMA 212.39
150 day DMA 214.88
200 day DMA 219.05

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA176.13177.79178.29
12 day EMA180.04181.36182.19
20 day EMA184.16185.35186.25
35 day EMA191.48192.58193.51
50 day EMA198.17199.2200.11

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA176.25176.93177.22
12 day SMA180.07181.5182.95
20 day SMA185.91187.33188.17
35 day SMA190.05191.03191.79
50 day SMA198.3199.41200.36
100 day SMA212.39212.94213.46
150 day SMA214.88215.18215.41
200 day SMA219.05219.32219.58

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top