Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 212.43 and 217.13
| Intraday Target 1 | 211.48 |
| Intraday Target 2 | 213.37 |
| Intraday Target 3 | 216.18333333333 |
| Intraday Target 4 | 218.07 |
| Intraday Target 5 | 220.88 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.25 (-0.71%) | 217.35 | 214.30 - 219.00 | 0.6143 times | Wed 14 January 2026 | 216.80 (0.79%) | 214.75 | 214.20 - 217.90 | 0.6562 times | Tue 13 January 2026 | 215.10 (-1.08%) | 217.45 | 212.75 - 219.40 | 0.4173 times | Mon 12 January 2026 | 217.45 (1.14%) | 214.75 | 210.85 - 218.35 | 1.5052 times | Fri 09 January 2026 | 215.00 (-1.17%) | 217.65 | 214.15 - 221.30 | 0.9126 times | Thu 08 January 2026 | 217.55 (-4.08%) | 229.00 | 215.75 - 229.75 | 1.2042 times | Wed 07 January 2026 | 226.80 (0.87%) | 224.05 | 224.05 - 228.40 | 0.653 times | Tue 06 January 2026 | 224.85 (-0.66%) | 226.95 | 223.35 - 228.20 | 1.4999 times | Mon 05 January 2026 | 226.35 (-2.18%) | 231.75 | 224.55 - 232.15 | 0.4852 times | Fri 02 January 2026 | 231.40 (1.67%) | 227.70 | 225.55 - 232.20 | 2.052 times | Thu 01 January 2026 | 227.60 (-0.26%) | 230.00 | 226.25 - 230.80 | 0.5826 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 213.05 and 221.6
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 215.16666666667 |
| Weekly Target 4 | 219.48 |
| Weekly Target 5 | 223.72 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.6326 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.942 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 2.084 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.7249 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.4571 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.6493 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.692 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7139 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.2094 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.8947 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.3481 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 202.38 and 223.73
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 240.78 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.25 (-5.67%) | 230.00 | 210.85 - 232.20 | 0.4889 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9526 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9714 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0833 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0319 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.941 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.661 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2756 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4099 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1844 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.21 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 202.38 and 223.73
| Yearly Target 1 | 198.08 |
| Yearly Target 2 | 206.67 |
| Yearly Target 3 | 219.43333333333 |
| Yearly Target 4 | 228.02 |
| Yearly Target 5 | 240.78 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.25 (-5.67%) | 230.00 | 210.85 - 232.20 | 0.0281 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7791 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.1282 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.545 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.131 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7176 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3583 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2495 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.98 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 215.92 |
| 12 day DMA | 221.86 |
| 20 day DMA | 220.02 |
| 35 day DMA | 220.68 |
| 50 day DMA | 224.24 |
| 100 day DMA | 224.22 |
| 150 day DMA | 224.36 |
| 200 day DMA | 224.12 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 217.65 | 218.08 |
| 12 day EMA | 219.03 | 219.72 | 220.25 |
| 20 day EMA | 219.97 | 220.47 | 220.86 |
| 35 day EMA | 222.73 | 223.17 | 223.54 |
| 50 day EMA | 224.42 | 224.79 | 225.12 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.92 | 216.38 | 218.38 |
| 12 day SMA | 221.86 | 222.61 | 223.44 |
| 20 day SMA | 220.02 | 219.64 | 219.34 |
| 35 day SMA | 220.68 | 221.37 | 221.76 |
| 50 day SMA | 224.24 | 224.59 | 225 |
| 100 day SMA | 224.22 | 224.21 | 224.19 |
| 150 day SMA | 224.36 | 224.58 | 224.77 |
| 200 day SMA | 224.12 | 223.99 | 223.85 |


