ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 182.7 and 188.05

Intraday Target 1181.55
Intraday Target 2183.85
Intraday Target 3186.9
Intraday Target 4189.2
Intraday Target 5192.25

Daily price and volume Hudco

Date Closing Open Range Volume
Thu 20 August 2026 186.15 (-1.27%) 189.25 184.60 - 189.95 0.8383 times
Wed 19 August 2026 188.55 (0.35%) 187.55 186.95 - 191.95 0.3632 times
Tue 18 August 2026 187.90 (-0.66%) 188.00 186.50 - 189.25 0.2619 times
Mon 17 August 2026 189.15 (-0.39%) 190.75 186.20 - 191.35 0.3549 times
Fri 14 August 2026 189.90 (-2.09%) 193.05 189.45 - 194.00 6.4655 times
Thu 13 August 2026 193.95 (0.88%) 192.30 192.30 - 194.50 0.1735 times
Wed 12 August 2026 192.25 (-1.61%) 195.45 190.20 - 196.70 0.3964 times
Tue 11 August 2026 195.40 (-2.15%) 199.00 194.75 - 199.45 0.632 times
Mon 10 August 2026 199.70 (-0.65%) 201.10 199.05 - 202.40 0.2297 times
Fri 07 August 2026 201.00 (-0.62%) 200.95 199.95 - 202.75 0.2848 times
Thu 06 August 2026 202.25 (-0.17%) 201.90 201.00 - 204.35 0.372 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 181.7 and 189.05

Weekly Target 1180.22
Weekly Target 2183.18
Weekly Target 3187.56666666667
Weekly Target 4190.53
Weekly Target 5194.92

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Thu 20 August 2026 186.15 (-1.97%) 190.75 184.60 - 191.95 0.5395 times
Fri 14 August 2026 189.90 (-5.52%) 201.10 189.45 - 202.40 2.3435 times
Fri 07 August 2026 201.00 (3.02%) 195.65 195.65 - 205.00 0.7706 times
Fri 31 July 2026 195.10 (-0.33%) 199.40 193.40 - 205.05 0.8451 times
Fri 24 July 2026 195.75 (-3.5%) 201.85 191.85 - 203.05 0.5045 times
Fri 17 July 2026 202.85 (-2.03%) 208.00 200.70 - 212.35 0.8934 times
Fri 10 July 2026 207.05 (-3.92%) 214.90 201.50 - 214.90 0.9398 times
Fri 03 July 2026 215.50 (3.48%) 206.85 204.40 - 217.00 1.3792 times
Thu 25 June 2026 208.25 (-0.26%) 208.45 205.45 - 215.00 0.6675 times
Fri 19 June 2026 208.80 (1.68%) 207.55 207.00 - 218.00 1.1168 times
Fri 12 June 2026 205.35 (-0.36%) 203.75 199.10 - 209.75 0.9538 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 175.18 and 195.58

Monthly Target 1171.52
Monthly Target 2178.83
Monthly Target 3191.91666666667
Monthly Target 4199.23
Monthly Target 5212.32

Monthly price and volumes Hudco

Date Closing Open Range Volume
Thu 20 August 2026 186.15 (-4.59%) 195.65 184.60 - 205.00 0.6242 times
Fri 31 July 2026 195.10 (-4.88%) 208.40 191.85 - 217.00 0.751 times
Tue 30 June 2026 205.10 (1.06%) 203.75 199.10 - 218.00 0.5966 times
Fri 29 May 2026 202.95 (-8.15%) 222.10 197.20 - 235.40 0.9786 times
Thu 30 April 2026 220.95 (38.61%) 167.65 161.05 - 224.00 1.9313 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.6827 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.6374 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9432 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9183 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9365 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0444 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 134.33 and 210.78

Yearly Target 1117.05
Yearly Target 2151.6
Yearly Target 3193.5
Yearly Target 4228.05
Yearly Target 5269.95

Yearly price and volumes Hudco

Date Closing Open Range Volume
Thu 20 August 2026 186.15 (-18.43%) 230.00 158.95 - 235.40 0.4618 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7415 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.977 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.422 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0763 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6829 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.341 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2375 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0601 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.51 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 188.33
12 day DMA 194.07
20 day DMA 195.56
35 day DMA 199.59
50 day DMA 202.27
100 day DMA 201.61
150 day DMA 198.36
200 day DMA 205.35

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA188.75190.05190.8
12 day EMA192.25193.36194.24
20 day EMA194.82195.73196.48
35 day EMA198.22198.93199.54
50 day EMA201.12201.73202.27

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA188.33189.89190.63
12 day SMA194.07195.46196.38
20 day SMA195.56196.09196.56
35 day SMA199.59200.23200.7
50 day SMA202.27202.73203.04
100 day SMA201.61201.4201.24
150 day SMA198.36198.57198.83
200 day SMA205.35205.54205.74

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top