Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 170.2 and 174.6
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 171.07 |
| Intraday Target 3 | 173.73333333333 |
| Intraday Target 4 | 175.47 |
| Intraday Target 5 | 178.13 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.80 (-2.26%) | 175.75 | 172.00 - 176.40 | 0.774 times | Thu 12 March 2026 | 176.80 (-0.51%) | 175.80 | 173.65 - 179.50 | 0.673 times | Wed 11 March 2026 | 177.70 (-1.14%) | 178.85 | 176.80 - 182.05 | 0.8394 times | Tue 10 March 2026 | 179.75 (3.19%) | 175.20 | 174.90 - 180.45 | 1.0757 times | Mon 09 March 2026 | 174.20 (-1.14%) | 173.70 | 167.60 - 174.65 | 0.9206 times | Fri 06 March 2026 | 176.20 (-1.15%) | 177.70 | 175.55 - 182.25 | 0.9579 times | Thu 05 March 2026 | 178.25 (1.25%) | 177.35 | 174.60 - 178.95 | 0.4937 times | Wed 04 March 2026 | 176.05 (-3.08%) | 174.45 | 174.45 - 178.40 | 0.7238 times | Mon 02 March 2026 | 181.65 (-2.65%) | 173.35 | 173.35 - 184.30 | 1.2222 times | Fri 27 February 2026 | 186.60 (-2.02%) | 189.95 | 185.30 - 190.10 | 2.3197 times | Thu 26 February 2026 | 190.45 (0.03%) | 190.50 | 186.65 - 191.70 | 2.7755 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 162.98 and 177.43
| Weekly Target 1 | 159.7 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 174.15 |
| Weekly Target 4 | 180.7 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.5263 times | Fri 06 March 2026 | 176.20 (-5.57%) | 173.35 | 173.35 - 184.30 | 0.4175 times | Fri 27 February 2026 | 186.60 (-4.53%) | 195.85 | 185.30 - 198.30 | 0.9461 times | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.6353 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 3.0456 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.3929 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.9366 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.7984 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.5228 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.7785 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.7222 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 161.85 and 178.55
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 174.9 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.80 (-7.4%) | 173.35 | 167.60 - 184.30 | 0.2701 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7226 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9923 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9661 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9852 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0987 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0466 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9544 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6704 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2937 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4299 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 137.9 and 202.5
| Yearly Target 1 | 126.27 |
| Yearly Target 2 | 149.53 |
| Yearly Target 3 | 190.86666666667 |
| Yearly Target 4 | 214.13 |
| Yearly Target 5 | 255.47 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.80 (-24.28%) | 230.00 | 167.60 - 232.20 | 0.1664 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7671 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.08 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.5057 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1136 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7066 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3528 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2457 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0621 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.78
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 178 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.47 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 176.25 |
| 12 day DMA | 180.07 |
| 20 day DMA | 185.91 |
| 35 day DMA | 190.05 |
| 50 day DMA | 198.3 |
| 100 day DMA | 212.39 |
| 150 day DMA | 214.88 |
| 200 day DMA | 219.05 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.13 | 177.79 | 178.29 |
| 12 day EMA | 180.04 | 181.36 | 182.19 |
| 20 day EMA | 184.16 | 185.35 | 186.25 |
| 35 day EMA | 191.48 | 192.58 | 193.51 |
| 50 day EMA | 198.17 | 199.2 | 200.11 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.25 | 176.93 | 177.22 |
| 12 day SMA | 180.07 | 181.5 | 182.95 |
| 20 day SMA | 185.91 | 187.33 | 188.17 |
| 35 day SMA | 190.05 | 191.03 | 191.79 |
| 50 day SMA | 198.3 | 199.41 | 200.36 |
| 100 day SMA | 212.39 | 212.94 | 213.46 |
| 150 day SMA | 214.88 | 215.18 | 215.41 |
| 200 day SMA | 219.05 | 219.32 | 219.58 |


