ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 204.7 and 218.95

Intraday Target 1201.95
Intraday Target 2207.45
Intraday Target 3216.2
Intraday Target 4221.7
Intraday Target 5230.45

Daily price and volume Hudco

Date Closing Open Range Volume
Mon 08 December 2025 212.95 (-5.42%) 224.95 210.70 - 224.95 1.1486 times
Fri 05 December 2025 225.15 (1.24%) 222.35 219.60 - 225.75 0.9879 times
Thu 04 December 2025 222.40 (-1.33%) 225.75 220.50 - 226.45 1.3359 times
Wed 03 December 2025 225.40 (-4.57%) 235.25 224.30 - 235.45 1.1958 times
Tue 02 December 2025 236.20 (-0.94%) 238.15 235.20 - 239.20 0.4648 times
Mon 01 December 2025 238.45 (-0.44%) 239.50 236.85 - 240.75 1.0354 times
Fri 28 November 2025 239.50 (-0.04%) 238.75 238.25 - 242.35 1.2746 times
Thu 27 November 2025 239.60 (0.21%) 240.25 238.15 - 241.90 0.6896 times
Wed 26 November 2025 239.10 (3.66%) 231.35 231.35 - 239.65 1.1136 times
Tue 25 November 2025 230.65 (1.12%) 229.05 227.75 - 232.25 0.7538 times
Mon 24 November 2025 228.10 (-0.91%) 230.05 227.30 - 233.95 1.3474 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 204.7 and 218.95

Weekly Target 1201.95
Weekly Target 2207.45
Weekly Target 3216.2
Weekly Target 4221.7
Weekly Target 5230.45

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Mon 08 December 2025 212.95 (-5.42%) 224.95 210.70 - 224.95 0.1863 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.8143 times
Fri 28 November 2025 239.50 (4.04%) 230.05 227.30 - 242.35 0.8401 times
Fri 21 November 2025 230.20 (1.12%) 228.40 228.00 - 246.90 2.5999 times
Fri 14 November 2025 227.65 (-1.22%) 231.00 222.10 - 236.40 1.0528 times
Fri 07 November 2025 230.45 (-2.68%) 236.10 222.80 - 240.85 0.4097 times
Fri 31 October 2025 236.80 (3.54%) 228.25 224.75 - 241.80 1.9619 times
Thu 23 October 2025 228.70 (1.85%) 225.30 225.30 - 230.80 0.5667 times
Fri 17 October 2025 224.55 (-3.63%) 230.55 223.50 - 232.70 0.6956 times
Fri 10 October 2025 233.00 (-0.36%) 233.85 224.10 - 234.70 0.8726 times
Fri 03 October 2025 233.85 (6.32%) 220.25 219.10 - 237.45 1.5493 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 196.8 and 226.85

Monthly Target 1191.42
Monthly Target 2202.18
Monthly Target 3221.46666666667
Monthly Target 4232.23
Monthly Target 5251.52

Monthly price and volumes Hudco

Date Closing Open Range Volume
Mon 08 December 2025 212.95 (-11.09%) 239.50 210.70 - 240.75 0.1989 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9747 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0869 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0353 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.9442 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6632 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2799 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.4146 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1883 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.214 times
Fri 28 February 2025 165.10 (-28.11%) 214.80 163.70 - 214.80 1.1576 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 138.28 and 233.58

Yearly Target 1113.38
Yearly Target 2163.17
Yearly Target 3208.68333333333
Yearly Target 4258.47
Yearly Target 5303.98

Yearly price and volumes Hudco

Date Closing Open Range Volume
Mon 08 December 2025 212.95 (-9.29%) 234.75 158.90 - 254.20 0.6593 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.8029 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.2803 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0134 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.643 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.321 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2236 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0566 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 225 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.1 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 224.42
12 day DMA 230.64
20 day DMA 231.79
35 day DMA 231.47
50 day DMA 230.54
100 day DMA 224.3
150 day DMA 226.74
200 day DMA 219.58

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA223.06228.12229.61
12 day EMA228.46231.28232.39
20 day EMA230.14231.95232.67
35 day EMA230.55231.59231.97
50 day EMA229.87230.56230.78

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA224.42229.52232.39
12 day SMA230.64232.66233.67
20 day SMA231.79232.84233.11
35 day SMA231.47231.92231.92
50 day SMA230.54230.99231.29
100 day SMA224.3224.48224.54
150 day SMA226.74226.81226.82
200 day SMA219.58219.56219.46

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top