Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 225.43 and 229.78
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 224.43 |
| Intraday Target 3 | 226.41666666667 |
| Intraday Target 4 | 228.78 |
| Intraday Target 5 | 230.77 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.80 (0.87%) | 224.05 | 224.05 - 228.40 | 0.4299 times | Tue 06 January 2026 | 224.85 (-0.66%) | 226.95 | 223.35 - 228.20 | 0.9874 times | Mon 05 January 2026 | 226.35 (-2.18%) | 231.75 | 224.55 - 232.15 | 0.3195 times | Fri 02 January 2026 | 231.40 (1.67%) | 227.70 | 225.55 - 232.20 | 1.351 times | Thu 01 January 2026 | 227.60 (-0.26%) | 230.00 | 226.25 - 230.80 | 0.3836 times | Wed 31 December 2025 | 228.20 (1.76%) | 224.60 | 224.60 - 229.15 | 0.5786 times | Tue 30 December 2025 | 224.25 (-1.1%) | 227.25 | 222.70 - 229.10 | 0.496 times | Mon 29 December 2025 | 226.75 (2.35%) | 222.70 | 222.30 - 227.65 | 4.1159 times | Fri 26 December 2025 | 221.55 (2.4%) | 215.50 | 215.50 - 222.45 | 0.8417 times | Wed 24 December 2025 | 216.35 (0.16%) | 216.50 | 215.80 - 219.80 | 0.4965 times | Tue 23 December 2025 | 216.00 (0.58%) | 215.00 | 214.60 - 218.00 | 0.5731 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 220.68 and 229.48
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 222.72 |
| Weekly Target 3 | 227.43333333333 |
| Weekly Target 4 | 231.52 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.80 (-1.99%) | 231.75 | 223.35 - 232.15 | 0.5622 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 2.2417 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.7798 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.4917 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.6985 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7444 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.768 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.3767 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.9625 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.3745 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.7935 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 220.65 and 229.5
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 222.7 |
| Monthly Target 3 | 227.45 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.80 (-0.61%) | 230.00 | 223.35 - 232.20 | 0.2497 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9765 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9959 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.1105 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0579 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9647 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6777 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.3077 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4454 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.2142 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2404 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 220.65 and 229.5
| Yearly Target 1 | 218.6 |
| Yearly Target 2 | 222.7 |
| Yearly Target 3 | 227.45 |
| Yearly Target 4 | 231.55 |
| Yearly Target 5 | 236.3 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.80 (-0.61%) | 230.00 | 223.35 - 232.20 | 0.014 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7804 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.1331 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.549 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1328 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7188 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3589 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2499 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0632 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.85
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 204, while middle bands are at 212 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hudco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.22 and Hudco 540530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 223.74 |
| 20 day DMA | 218.68 |
| 35 day DMA | 223.69 |
| 50 day DMA | 226.47 |
| 100 day DMA | 223.94 |
| 150 day DMA | 225.57 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.4 | 226.2 | 226.88 |
| 12 day EMA | 224.13 | 223.65 | 223.43 |
| 20 day EMA | 223.1 | 222.71 | 222.48 |
| 35 day EMA | 224.08 | 223.92 | 223.86 |
| 50 day EMA | 226.63 | 226.62 | 226.69 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 227.68 | 227.56 |
| 12 day SMA | 223.74 | 222.46 | 220.96 |
| 20 day SMA | 218.68 | 218.02 | 217.42 |
| 35 day SMA | 223.69 | 224.18 | 224.6 |
| 50 day SMA | 226.47 | 226.47 | 226.55 |
| 100 day SMA | 223.94 | 223.78 | 223.6 |
| 150 day SMA | 225.57 | 225.66 | 225.76 |
| 200 day SMA | 223.13 | 222.91 | 222.7 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
