Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 222.38 and 228.53
| Intraday Target 1 | 217.35 |
| Intraday Target 2 | 221.25 |
| Intraday Target 3 | 223.5 |
| Intraday Target 4 | 227.4 |
| Intraday Target 5 | 229.65 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 0.9686 times | Thu 04 December 2025 | 222.40 (-1.33%) | 225.75 | 220.50 - 226.45 | 1.3098 times | Wed 03 December 2025 | 225.40 (-4.57%) | 235.25 | 224.30 - 235.45 | 1.1725 times | Tue 02 December 2025 | 236.20 (-0.94%) | 238.15 | 235.20 - 239.20 | 0.4557 times | Mon 01 December 2025 | 238.45 (-0.44%) | 239.50 | 236.85 - 240.75 | 1.0152 times | Fri 28 November 2025 | 239.50 (-0.04%) | 238.75 | 238.25 - 242.35 | 1.2498 times | Thu 27 November 2025 | 239.60 (0.21%) | 240.25 | 238.15 - 241.90 | 0.6761 times | Wed 26 November 2025 | 239.10 (3.66%) | 231.35 | 231.35 - 239.65 | 1.0919 times | Tue 25 November 2025 | 230.65 (1.12%) | 229.05 | 227.75 - 232.25 | 0.7391 times | Mon 24 November 2025 | 228.10 (-0.91%) | 230.05 | 227.30 - 233.95 | 1.3211 times | Fri 21 November 2025 | 230.20 (-2.93%) | 236.30 | 229.65 - 236.95 | 1.6657 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 211.8 and 232.95
| Weekly Target 1 | 207.35 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 228.5 |
| Weekly Target 4 | 237.4 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7166 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7393 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.288 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.9266 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.3605 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.7266 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.4988 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.6122 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.768 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.3635 times | Fri 26 September 2025 | 219.95 (-4.08%) | 229.35 | 219.50 - 241.10 | 1.9462 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 211.8 and 232.95
| Monthly Target 1 | 207.35 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 228.5 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.1625 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9783 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0909 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0392 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9477 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6657 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2846 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.4199 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1927 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2185 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1619 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 144.38 and 239.68
| Yearly Target 1 | 117.45 |
| Yearly Target 2 | 171.3 |
| Yearly Target 3 | 212.75 |
| Yearly Target 4 | 266.6 |
| Yearly Target 5 | 308.05 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.15 (-4.09%) | 234.75 | 158.90 - 254.20 | 0.6575 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.8035 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.2808 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0136 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6431 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3211 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2236 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0566 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.4
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 227 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.76 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 232.66 |
| 20 day DMA | 232.84 |
| 35 day DMA | 231.92 |
| 50 day DMA | 230.99 |
| 100 day DMA | 224.48 |
| 150 day DMA | 226.81 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.12 | 229.61 | 233.22 |
| 12 day EMA | 231.28 | 232.39 | 234.2 |
| 20 day EMA | 231.95 | 232.67 | 233.75 |
| 35 day EMA | 231.58 | 231.96 | 232.52 |
| 50 day EMA | 230.57 | 230.79 | 231.13 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 232.39 | 235.83 |
| 12 day SMA | 232.66 | 233.67 | 235.47 |
| 20 day SMA | 232.84 | 233.11 | 233.35 |
| 35 day SMA | 231.92 | 231.92 | 232.14 |
| 50 day SMA | 230.99 | 231.29 | 231.43 |
| 100 day SMA | 224.48 | 224.54 | 224.62 |
| 150 day SMA | 226.81 | 226.82 | 226.85 |
| 200 day SMA | 219.56 | 219.46 | 219.34 |


