Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 141.03 and 149.03
| Intraday Target 1 | 139.35 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 147.35 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 155.35 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-3.79%) | 151.20 | 144.00 - 152.00 | 1.1494 times | Thu 22 October 2026 | 151.80 (-1.62%) | 153.45 | 151.10 - 153.45 | 0.2593 times | Wed 21 October 2026 | 154.30 (-1.22%) | 158.15 | 152.35 - 158.15 | 0.4706 times | Mon 19 October 2026 | 156.20 (-3.01%) | 161.95 | 155.55 - 161.95 | 0.4273 times | Fri 16 October 2026 | 161.05 (-0.06%) | 161.20 | 159.80 - 162.10 | 0.3848 times | Thu 15 October 2026 | 161.15 (-1.62%) | 163.30 | 160.25 - 164.00 | 0.5289 times | Wed 14 October 2026 | 163.80 (-0.3%) | 164.70 | 163.30 - 165.60 | 0.5736 times | Tue 13 October 2026 | 164.30 (0.31%) | 164.00 | 161.90 - 166.40 | 0.6243 times | Mon 12 October 2026 | 163.80 (1.64%) | 160.15 | 160.15 - 165.20 | 0.563 times | Tue 06 October 2026 | 161.15 (-0.31%) | 163.00 | 155.75 - 165.70 | 5.0187 times | Mon 05 October 2026 | 161.65 (0.34%) | 163.70 | 161.10 - 164.85 | 0.3295 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 136.05 and 154
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 168.62 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-9.31%) | 161.95 | 144.00 - 161.95 | 0.6824 times | Fri 16 October 2026 | 161.05 (-0.06%) | 160.15 | 159.80 - 166.40 | 0.7912 times | Tue 06 October 2026 | 161.15 (0.03%) | 163.70 | 155.75 - 165.70 | 1.5821 times | Thu 01 October 2026 | 161.10 (-7.47%) | 173.05 | 159.75 - 174.60 | 0.8964 times | Fri 25 September 2026 | 174.10 (-0.6%) | 175.25 | 171.15 - 179.00 | 0.7573 times | Fri 18 September 2026 | 175.15 (1.42%) | 173.55 | 167.10 - 176.55 | 0.6475 times | Fri 11 September 2026 | 172.70 (-4.32%) | 180.50 | 171.65 - 181.90 | 0.512 times | Fri 04 September 2026 | 180.50 (-1.69%) | 182.15 | 175.20 - 189.75 | 2.7446 times | Fri 28 August 2026 | 183.60 (-1.34%) | 186.00 | 181.55 - 189.00 | 0.6067 times | Fri 21 August 2026 | 186.10 (-2%) | 190.75 | 184.60 - 191.95 | 0.7799 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.8265 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 133.08 and 156.98
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-11.94%) | 167.50 | 144.00 - 167.90 | 0.5046 times | Tue 29 September 2026 | 165.85 (-8.57%) | 180.25 | 164.00 - 184.60 | 0.6011 times | Mon 31 August 2026 | 181.40 (-7.02%) | 195.65 | 177.45 - 205.00 | 0.952 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.7931 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.63 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0334 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 2.0395 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.721 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.7292 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9961 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9698 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 99.33 and 190.73
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 114.9 |
| Yearly Target 3 | 175.15 |
| Yearly Target 4 | 206.3 |
| Yearly Target 5 | 266.55 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 146.05 (-36%) | 230.00 | 144.00 - 235.40 | 0.5324 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7353 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.9523 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4019 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0674 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6773 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3382 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2355 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0596 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 148, while middle bands are at 157 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 153.88 |
| 12 day DMA | 158.86 |
| 20 day DMA | 164.42 |
| 35 day DMA | 169.75 |
| 50 day DMA | 176.29 |
| 100 day DMA | 190.57 |
| 150 day DMA | 191.75 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 156.14 | 158.31 |
| 12 day EMA | 158.36 | 160.6 | 162.2 |
| 20 day EMA | 162.69 | 164.44 | 165.77 |
| 35 day EMA | 169.69 | 171.08 | 172.22 |
| 50 day EMA | 175.91 | 177.13 | 178.16 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.88 | 156.9 | 159.3 |
| 12 day SMA | 158.86 | 160.51 | 161.92 |
| 20 day SMA | 164.42 | 165.6 | 166.49 |
| 35 day SMA | 169.75 | 170.93 | 171.91 |
| 50 day SMA | 176.29 | 177.42 | 178.44 |
| 100 day SMA | 190.57 | 191.17 | 191.71 |
| 150 day SMA | 191.75 | 191.95 | 192.13 |
| 200 day SMA | 194.57 | 194.92 | 195.24 |


