Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 211.33 and 214.23
| Intraday Target 1 | 210.53 |
| Intraday Target 2 | 212.12 |
| Intraday Target 3 | 213.43333333333 |
| Intraday Target 4 | 215.02 |
| Intraday Target 5 | 216.33 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.70 (0.56%) | 213.85 | 211.85 - 214.75 | 0.5295 times | Thu 11 December 2025 | 212.50 (0.81%) | 211.45 | 210.10 - 214.20 | 0.5959 times | Wed 10 December 2025 | 210.80 (-1.26%) | 213.25 | 210.30 - 216.60 | 1.0681 times | Tue 09 December 2025 | 213.50 (0.26%) | 212.00 | 208.30 - 215.60 | 1.4671 times | Mon 08 December 2025 | 212.95 (-5.42%) | 224.95 | 210.70 - 224.95 | 1.1805 times | Fri 05 December 2025 | 225.15 (1.24%) | 222.35 | 219.60 - 225.75 | 1.0153 times | Thu 04 December 2025 | 222.40 (-1.33%) | 225.75 | 220.50 - 226.45 | 1.3729 times | Wed 03 December 2025 | 225.40 (-4.57%) | 235.25 | 224.30 - 235.45 | 1.229 times | Tue 02 December 2025 | 236.20 (-0.94%) | 238.15 | 235.20 - 239.20 | 0.4776 times | Mon 01 December 2025 | 238.45 (-0.44%) | 239.50 | 236.85 - 240.75 | 1.0641 times | Fri 28 November 2025 | 239.50 (-0.04%) | 238.75 | 238.25 - 242.35 | 1.31 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 202.68 and 219.33
| Weekly Target 1 | 199 |
| Weekly Target 2 | 206.35 |
| Weekly Target 3 | 215.65 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 232.3 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.7224 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7698 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7942 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.4579 times | Fri 14 November 2025 | 227.65 (-1.22%) | 231.00 | 222.10 - 236.40 | 0.9953 times | Fri 07 November 2025 | 230.45 (-2.68%) | 236.10 | 222.80 - 240.85 | 0.3873 times | Fri 31 October 2025 | 236.80 (3.54%) | 228.25 | 224.75 - 241.80 | 1.8547 times | Thu 23 October 2025 | 228.70 (1.85%) | 225.30 | 225.30 - 230.80 | 0.5358 times | Fri 17 October 2025 | 224.55 (-3.63%) | 230.55 | 223.50 - 232.70 | 0.6576 times | Fri 10 October 2025 | 233.00 (-0.36%) | 233.85 | 224.10 - 234.70 | 0.825 times | Fri 03 October 2025 | 233.85 (6.32%) | 220.25 | 219.10 - 237.45 | 1.4647 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 194.78 and 227.23
| Monthly Target 1 | 188.47 |
| Monthly Target 2 | 201.08 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 253.37 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.70 (-10.77%) | 239.50 | 208.30 - 240.75 | 0.3102 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9636 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0745 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0236 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.9334 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6557 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2653 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3985 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1748 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.2002 times | Fri 28 February 2025 | 165.10 (-28.11%) | 214.80 | 163.70 - 214.80 | 1.1445 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 138.65 and 233.95
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 208.93333333333 |
| Yearly Target 4 | 258.97 |
| Yearly Target 5 | 304.23 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 213.70 (-8.97%) | 234.75 | 158.90 - 254.20 | 0.6647 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.8008 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.2786 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0126 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6425 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3208 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2234 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0565 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 208, while middle bands are at 218 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.7 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 224.18 |
| 20 day DMA | 228.8 |
| 35 day DMA | 229.78 |
| 50 day DMA | 229.53 |
| 100 day DMA | 223.54 |
| 150 day DMA | 226.52 |
| 200 day DMA | 219.8 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 215.4 | 216.85 |
| 12 day EMA | 220.77 | 222.06 | 223.8 |
| 20 day EMA | 224.38 | 225.5 | 226.87 |
| 35 day EMA | 226.98 | 227.76 | 228.66 |
| 50 day EMA | 227.67 | 228.24 | 228.88 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 214.98 | 216.96 |
| 12 day SMA | 224.18 | 226.3 | 227.81 |
| 20 day SMA | 228.8 | 229.5 | 230.14 |
| 35 day SMA | 229.78 | 230.19 | 230.66 |
| 50 day SMA | 229.53 | 229.66 | 229.81 |
| 100 day SMA | 223.54 | 223.7 | 223.9 |
| 150 day SMA | 226.52 | 226.53 | 226.56 |
| 200 day SMA | 219.8 | 219.7 | 219.63 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
