ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 212.43 and 217.13

Intraday Target 1211.48
Intraday Target 2213.37
Intraday Target 3216.18333333333
Intraday Target 4218.07
Intraday Target 5220.88

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 16 January 2026 215.25 (-0.71%) 217.35 214.30 - 219.00 0.6143 times
Wed 14 January 2026 216.80 (0.79%) 214.75 214.20 - 217.90 0.6562 times
Tue 13 January 2026 215.10 (-1.08%) 217.45 212.75 - 219.40 0.4173 times
Mon 12 January 2026 217.45 (1.14%) 214.75 210.85 - 218.35 1.5052 times
Fri 09 January 2026 215.00 (-1.17%) 217.65 214.15 - 221.30 0.9126 times
Thu 08 January 2026 217.55 (-4.08%) 229.00 215.75 - 229.75 1.2042 times
Wed 07 January 2026 226.80 (0.87%) 224.05 224.05 - 228.40 0.653 times
Tue 06 January 2026 224.85 (-0.66%) 226.95 223.35 - 228.20 1.4999 times
Mon 05 January 2026 226.35 (-2.18%) 231.75 224.55 - 232.15 0.4852 times
Fri 02 January 2026 231.40 (1.67%) 227.70 225.55 - 232.20 2.052 times
Thu 01 January 2026 227.60 (-0.26%) 230.00 226.25 - 230.80 0.5826 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 213.05 and 221.6

Weekly Target 1206.62
Weekly Target 2210.93
Weekly Target 3215.16666666667
Weekly Target 4219.48
Weekly Target 5223.72

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.6326 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.942 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 2.084 times
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.7249 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.4571 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.6493 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.692 times
Fri 28 November 2025 239.50 (4.04%) 230.05 227.30 - 242.35 0.7139 times
Fri 21 November 2025 230.20 (1.12%) 228.40 228.00 - 246.90 2.2094 times
Fri 14 November 2025 227.65 (-1.22%) 231.00 222.10 - 236.40 0.8947 times
Fri 07 November 2025 230.45 (-2.68%) 236.10 222.80 - 240.85 0.3481 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 202.38 and 223.73

Monthly Target 1198.08
Monthly Target 2206.67
Monthly Target 3219.43333333333
Monthly Target 4228.02
Monthly Target 5240.78

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 16 January 2026 215.25 (-5.67%) 230.00 210.85 - 232.20 0.4889 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9526 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9714 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0833 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0319 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.941 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.661 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2756 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.4099 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1844 times
Fri 28 March 2025 199.40 (20.78%) 165.90 158.90 - 212.35 1.21 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 202.38 and 223.73

Yearly Target 1198.08
Yearly Target 2206.67
Yearly Target 3219.43333333333
Yearly Target 4228.02
Yearly Target 5240.78

Yearly price and volumes Hudco

Date Closing Open Range Volume
Fri 16 January 2026 215.25 (-5.67%) 230.00 210.85 - 232.20 0.0281 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7791 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.1282 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.545 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.131 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7176 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3583 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2495 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0631 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 208, while middle bands are at 214 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.98 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 215.92
12 day DMA 221.86
20 day DMA 220.02
35 day DMA 220.68
50 day DMA 224.24
100 day DMA 224.22
150 day DMA 224.36
200 day DMA 224.12

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA216.85217.65218.08
12 day EMA219.03219.72220.25
20 day EMA219.97220.47220.86
35 day EMA222.73223.17223.54
50 day EMA224.42224.79225.12

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA215.92216.38218.38
12 day SMA221.86222.61223.44
20 day SMA220.02219.64219.34
35 day SMA220.68221.37221.76
50 day SMA224.24224.59225
100 day SMA224.22224.21224.19
150 day SMA224.36224.58224.77
200 day SMA224.12223.99223.85

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top