Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 182.7 and 188.05
| Intraday Target 1 | 181.55 |
| Intraday Target 2 | 183.85 |
| Intraday Target 3 | 186.9 |
| Intraday Target 4 | 189.2 |
| Intraday Target 5 | 192.25 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 186.15 (-1.27%) | 189.25 | 184.60 - 189.95 | 0.8383 times | Wed 19 August 2026 | 188.55 (0.35%) | 187.55 | 186.95 - 191.95 | 0.3632 times | Tue 18 August 2026 | 187.90 (-0.66%) | 188.00 | 186.50 - 189.25 | 0.2619 times | Mon 17 August 2026 | 189.15 (-0.39%) | 190.75 | 186.20 - 191.35 | 0.3549 times | Fri 14 August 2026 | 189.90 (-2.09%) | 193.05 | 189.45 - 194.00 | 6.4655 times | Thu 13 August 2026 | 193.95 (0.88%) | 192.30 | 192.30 - 194.50 | 0.1735 times | Wed 12 August 2026 | 192.25 (-1.61%) | 195.45 | 190.20 - 196.70 | 0.3964 times | Tue 11 August 2026 | 195.40 (-2.15%) | 199.00 | 194.75 - 199.45 | 0.632 times | Mon 10 August 2026 | 199.70 (-0.65%) | 201.10 | 199.05 - 202.40 | 0.2297 times | Fri 07 August 2026 | 201.00 (-0.62%) | 200.95 | 199.95 - 202.75 | 0.2848 times | Thu 06 August 2026 | 202.25 (-0.17%) | 201.90 | 201.00 - 204.35 | 0.372 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 181.7 and 189.05
| Weekly Target 1 | 180.22 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 190.53 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 186.15 (-1.97%) | 190.75 | 184.60 - 191.95 | 0.5395 times | Fri 14 August 2026 | 189.90 (-5.52%) | 201.10 | 189.45 - 202.40 | 2.3435 times | Fri 07 August 2026 | 201.00 (3.02%) | 195.65 | 195.65 - 205.00 | 0.7706 times | Fri 31 July 2026 | 195.10 (-0.33%) | 199.40 | 193.40 - 205.05 | 0.8451 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.5045 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 0.8934 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 0.9398 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.3792 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.6675 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.1168 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.9538 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 175.18 and 195.58
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 191.91666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 212.32 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 186.15 (-4.59%) | 195.65 | 184.60 - 205.00 | 0.6242 times | Fri 31 July 2026 | 195.10 (-4.88%) | 208.40 | 191.85 - 217.00 | 0.751 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.5966 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9786 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.9313 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6827 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6374 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9432 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9183 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9365 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0444 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 134.33 and 210.78
| Yearly Target 1 | 117.05 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 193.5 |
| Yearly Target 4 | 228.05 |
| Yearly Target 5 | 269.95 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 186.15 (-18.43%) | 230.00 | 158.95 - 235.40 | 0.4618 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7415 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.977 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.422 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0763 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6829 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.341 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2375 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0601 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 186, while middle bands are at 191 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.51 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 188.33 |
| 12 day DMA | 194.07 |
| 20 day DMA | 195.56 |
| 35 day DMA | 199.59 |
| 50 day DMA | 202.27 |
| 100 day DMA | 201.61 |
| 150 day DMA | 198.36 |
| 200 day DMA | 205.35 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 190.05 | 190.8 |
| 12 day EMA | 192.25 | 193.36 | 194.24 |
| 20 day EMA | 194.82 | 195.73 | 196.48 |
| 35 day EMA | 198.22 | 198.93 | 199.54 |
| 50 day EMA | 201.12 | 201.73 | 202.27 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.33 | 189.89 | 190.63 |
| 12 day SMA | 194.07 | 195.46 | 196.38 |
| 20 day SMA | 195.56 | 196.09 | 196.56 |
| 35 day SMA | 199.59 | 200.23 | 200.7 |
| 50 day SMA | 202.27 | 202.73 | 203.04 |
| 100 day SMA | 201.61 | 201.4 | 201.24 |
| 150 day SMA | 198.36 | 198.57 | 198.83 |
| 200 day SMA | 205.35 | 205.54 | 205.74 |


