Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 205.25 and 211.85

Intraday Target 1200.32
Intraday Target 2203.58
Intraday Target 3206.91666666667
Intraday Target 4210.18
Intraday Target 5213.52

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 07 February 2025 206.85 (0.51%) 205.85 203.65 - 210.25 0.4573 times
Thu 06 February 2025 205.80 (-1.77%) 209.55 204.50 - 210.60 0.2909 times
Wed 05 February 2025 209.50 (2.32%) 205.50 205.40 - 212.70 0.5054 times
Tue 04 February 2025 204.75 (3.33%) 200.05 200.05 - 205.80 1.3201 times
Mon 03 February 2025 198.15 (-13.72%) 214.80 192.50 - 214.80 2.7024 times
Fri 31 January 2025 229.65 (6.15%) 216.95 214.65 - 230.70 2.4053 times
Thu 30 January 2025 216.35 (0.56%) 214.95 212.70 - 218.95 0.6166 times
Wed 29 January 2025 215.15 (3.02%) 210.35 208.25 - 216.55 0.6314 times
Tue 28 January 2025 208.85 (-0.41%) 210.00 202.55 - 214.75 0.4809 times
Mon 27 January 2025 209.70 (-4.49%) 218.35 205.20 - 218.35 0.5897 times
Fri 24 January 2025 219.55 (-0.88%) 221.95 217.85 - 225.35 0.9533 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 188.53 and 210.83

Weekly Target 1182.42
Weekly Target 2194.63
Weekly Target 3204.71666666667
Weekly Target 4216.93
Weekly Target 5227.02

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 07 February 2025 206.85 (-9.93%) 214.80 192.50 - 214.80 1.3872 times
Fri 31 January 2025 229.65 (4.6%) 218.35 202.55 - 230.70 1.2421 times
Fri 24 January 2025 219.55 (-6.49%) 235.75 216.35 - 238.45 1.1523 times
Fri 17 January 2025 234.80 (9.59%) 214.25 200.80 - 236.20 0.8564 times
Fri 10 January 2025 214.25 (-12.78%) 247.05 213.45 - 253.25 0.7817 times
Fri 03 January 2025 245.65 (8.26%) 226.90 224.50 - 254.20 1.2252 times
Fri 27 December 2024 226.90 (-6.3%) 242.40 225.80 - 244.40 0.4428 times
Fri 20 December 2024 242.15 (-1.12%) 243.55 239.35 - 263.95 0.8387 times
Fri 13 December 2024 244.90 (-1.15%) 249.65 238.00 - 256.40 0.7711 times
Fri 06 December 2024 247.75 (3.92%) 240.65 234.20 - 249.75 1.3026 times
Fri 29 November 2024 238.40 (15.93%) 214.00 211.00 - 242.50 2.2011 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 188.53 and 210.83

Monthly Target 1182.42
Monthly Target 2194.63
Monthly Target 3204.71666666667
Monthly Target 4216.93
Monthly Target 5227.02

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 07 February 2025 206.85 (-9.93%) 214.80 192.50 - 214.80 0.1571 times
Fri 31 January 2025 229.65 (-2.17%) 234.75 200.80 - 254.20 0.5606 times
Tue 31 December 2024 234.75 (-1.53%) 240.65 224.50 - 263.95 0.4147 times
Fri 29 November 2024 238.40 (9.81%) 218.70 198.00 - 242.50 0.4326 times
Thu 31 October 2024 217.10 (-10.2%) 241.45 192.20 - 241.90 0.4494 times
Mon 30 September 2024 241.75 (-14.17%) 280.00 228.30 - 281.90 0.7229 times
Fri 30 August 2024 281.65 (-9.77%) 315.00 277.05 - 316.35 1.0995 times
Wed 31 July 2024 312.15 (11.03%) 281.65 271.15 - 353.95 2.5659 times
Fri 28 June 2024 281.15 (2.67%) 299.90 203.85 - 299.90 1.7379 times
Fri 31 May 2024 273.85 (21.98%) 225.95 203.70 - 277.95 1.8594 times
Tue 30 April 2024 224.50 (19.86%) 187.50 187.50 - 242.70 1.6094 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1

Munafa value: 29 as on Fri 07 February 2025

Munafa value: 29 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 206 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.18 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 205.01
12 day DMA 212.15
20 day DMA 216.46
35 day DMA 224
50 day DMA 230.81
100 day DMA 225.97
150 day DMA 249.5
200 day DMA 250.09

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA208.01208.59209.99
12 day EMA212.3213.29214.65
20 day EMA216.28217.27218.48
35 day EMA221.85222.73223.73
50 day EMA227.11227.94228.84

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01209.57211.68
12 day SMA212.15213.86215.82
20 day SMA216.46216.83217.9
35 day SMA224225.09226.29
50 day SMA230.81231.22231.52
100 day SMA225.97226.43226.91
150 day SMA249.5250.13250.61
200 day SMA250.09250.03249.98

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top