Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 304.9 and 322.9

Daily Target 1300.48
Daily Target 2309.32
Daily Target 3318.48333333333
Daily Target 4327.32
Daily Target 5336.48

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 19 July 2024 318.15 (-1.38%) 319.15 309.65 - 327.65 1.2117 times
Thu 18 July 2024 322.60 (-3.8%) 335.35 317.75 - 336.75 0.9569 times
Tue 16 July 2024 335.35 (-0.1%) 337.00 333.55 - 346.80 0.5278 times
Mon 15 July 2024 335.70 (0.51%) 337.00 326.45 - 338.70 0.6728 times
Fri 12 July 2024 334.00 (-2.37%) 344.65 331.75 - 353.95 0.9716 times
Thu 11 July 2024 342.10 (3.64%) 331.90 326.55 - 345.10 1.2534 times
Wed 10 July 2024 330.10 (0.36%) 330.60 318.75 - 337.90 0.4881 times
Tue 09 July 2024 328.90 (-1.26%) 337.00 323.55 - 342.00 1.0604 times
Mon 08 July 2024 333.10 (1.49%) 334.75 329.45 - 349.75 1.1416 times
Fri 05 July 2024 328.20 (1%) 323.95 318.80 - 339.50 1.7156 times
Thu 04 July 2024 324.95 (7.65%) 307.90 307.90 - 327.80 2.7984 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 295.33 and 332.48

Weekly Target 1287.72
Weekly Target 2302.93
Weekly Target 3324.86666666667
Weekly Target 4340.08
Weekly Target 5362.02

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 19 July 2024 318.15 (-4.75%) 337.00 309.65 - 346.80 0.8077 times
Fri 12 July 2024 334.00 (1.77%) 334.75 318.75 - 353.95 1.1783 times
Fri 05 July 2024 328.20 (16.73%) 281.65 277.00 - 339.50 1.5979 times
Fri 28 June 2024 281.15 (0.11%) 283.95 273.45 - 294.80 0.6181 times
Fri 21 June 2024 280.85 (0.68%) 283.50 272.00 - 293.20 0.4218 times
Fri 14 June 2024 278.95 (12.23%) 251.30 245.10 - 289.90 1.391 times
Fri 07 June 2024 248.55 (-9.24%) 299.90 203.85 - 299.90 1.4279 times
Fri 31 May 2024 273.85 (5.94%) 261.60 246.00 - 275.00 0.9632 times
Fri 24 May 2024 258.50 (5.77%) 245.85 240.30 - 277.95 0.8018 times
Sat 18 May 2024 244.40 (14.18%) 217.95 208.05 - 248.45 0.7923 times
Fri 10 May 2024 214.05 (-2.53%) 221.00 203.70 - 229.95 1.3701 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 297.58 and 374.53

Monthly Target 1239.42
Monthly Target 2278.78
Monthly Target 3316.36666666667
Monthly Target 4355.73
Monthly Target 5393.32

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 19 July 2024 318.15 (13.16%) 281.65 277.00 - 353.95 0.7811 times
Fri 28 June 2024 281.15 (2.67%) 299.90 203.85 - 299.90 0.8411 times
Fri 31 May 2024 273.85 (21.98%) 225.95 203.70 - 277.95 0.8999 times
Tue 30 April 2024 224.50 (19.86%) 187.50 187.50 - 242.70 0.7789 times
Thu 28 March 2024 187.30 (-2.01%) 193.55 152.65 - 205.50 0.4954 times
Thu 29 February 2024 191.15 (10.81%) 173.95 162.70 - 226.95 1.4585 times
Wed 31 January 2024 172.50 (37.1%) 125.90 122.80 - 178.45 1.5168 times
Fri 29 December 2023 125.82 (46.64%) 86.70 85.40 - 136.70 2.0579 times
Thu 30 November 2023 85.80 (14%) 75.23 74.10 - 87.25 0.375 times
Tue 31 October 2023 75.26 (-17.98%) 91.50 70.49 - 95.89 0.7955 times
Fri 29 September 2023 91.76 (22.43%) 74.94 67.70 - 93.75 0.8373 times

 monthly chart Hudco

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 321.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 July 2024

Munafa value: 49 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 25 points

Upper Bollinger band is at 358 and lower is at 261, while middle bands are at 285 and 334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.36 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 329.16
12 day DMA 327.92
20 day DMA 309.06
35 day DMA 291.3
50 day DMA 277.2
100 day DMA 237.84
150 day DMA 208.59
200 day DMA 177.28

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA326.04329.99333.68
12 day EMA321.7322.35322.31
20 day EMA311.89311.23310.03
35 day EMA294.75293.37291.65
50 day EMA277.39275.73273.82

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA329.16333.95335.45
12 day SMA327.92324.59321.13
20 day SMA309.06307.26305.29
35 day SMA291.3289.71287.64
50 day SMA277.2275.31273.01
100 day SMA237.84236.62235.38
150 day SMA208.59207.07205.53
200 day SMA177.28176.12174.93

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top