Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 194.43 and 198.33
| Intraday Target 1 | 191.48 |
| Intraday Target 2 | 193.47 |
| Intraday Target 3 | 195.38333333333 |
| Intraday Target 4 | 197.37 |
| Intraday Target 5 | 199.28 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.45 (0.49%) | 194.05 | 193.40 - 197.30 | 0.1588 times | Thu 19 February 2026 | 194.50 (-1.27%) | 195.75 | 193.30 - 199.45 | 0.7152 times | Wed 18 February 2026 | 197.00 (1.65%) | 194.00 | 194.00 - 198.15 | 0.3375 times | Tue 17 February 2026 | 193.80 (-1.5%) | 197.85 | 193.00 - 197.85 | 0.2862 times | Mon 16 February 2026 | 196.75 (0.59%) | 195.55 | 193.20 - 197.40 | 0.2281 times | Fri 13 February 2026 | 195.60 (-2.83%) | 201.95 | 193.85 - 201.95 | 1.8034 times | Thu 12 February 2026 | 201.30 (4.03%) | 192.70 | 191.50 - 202.85 | 5.7842 times | Wed 11 February 2026 | 193.50 (-0.21%) | 193.75 | 191.00 - 194.55 | 0.3293 times | Tue 10 February 2026 | 193.90 (-0.51%) | 195.00 | 193.15 - 196.50 | 0.2083 times | Mon 09 February 2026 | 194.90 (1.46%) | 192.70 | 192.70 - 195.50 | 0.149 times | Fri 06 February 2026 | 192.10 (-1.28%) | 193.65 | 187.25 - 193.65 | 0.258 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 191 and 197.45
| Weekly Target 1 | 189.52 |
| Weekly Target 2 | 192.48 |
| Weekly Target 3 | 195.96666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 202.42 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.45 (-0.08%) | 195.55 | 193.00 - 199.45 | 0.5877 times | Fri 13 February 2026 | 195.60 (1.82%) | 192.70 | 191.00 - 202.85 | 2.8176 times | Fri 06 February 2026 | 192.10 (0.23%) | 194.50 | 178.10 - 200.70 | 1.2886 times | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 0.8665 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 0.7386 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.4837 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 0.7202 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 1.5933 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.5542 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.3495 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.4965 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 186.78 and 211.53
| Monthly Target 1 | 167.38 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.45 (1.98%) | 194.50 | 178.10 - 202.85 | 1.3333 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9112 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8872 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9048 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.009 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9611 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8765 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6157 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.1881 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3132 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1031 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 159.73 and 213.83
| Yearly Target 1 | 147.82 |
| Yearly Target 2 | 171.63 |
| Yearly Target 3 | 201.91666666667 |
| Yearly Target 4 | 225.73 |
| Yearly Target 5 | 256.02 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 195.45 (-14.35%) | 230.00 | 178.10 - 232.20 | 0.1367 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7697 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0903 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.5142 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.1173 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.7089 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.354 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2465 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0624 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 204 and lower is at 188, while middle bands are at 192 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.72 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 195.5 |
| 12 day DMA | 195.28 |
| 20 day DMA | 195.54 |
| 35 day DMA | 204.07 |
| 50 day DMA | 207.92 |
| 100 day DMA | 218.87 |
| 150 day DMA | 218.57 |
| 200 day DMA | 221.9 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.48 | 195.49 | 195.99 |
| 12 day EMA | 195.97 | 196.07 | 196.35 |
| 20 day EMA | 197.77 | 198.01 | 198.38 |
| 35 day EMA | 202.07 | 202.46 | 202.93 |
| 50 day EMA | 207.42 | 207.91 | 208.46 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.5 | 195.53 | 196.89 |
| 12 day SMA | 195.28 | 195.43 | 195.18 |
| 20 day SMA | 195.54 | 195.56 | 196.2 |
| 35 day SMA | 204.07 | 204.99 | 205.96 |
| 50 day SMA | 207.92 | 208.23 | 208.61 |
| 100 day SMA | 218.87 | 219.2 | 219.58 |
| 150 day SMA | 218.57 | 218.83 | 219.07 |
| 200 day SMA | 221.9 | 222.07 | 222.21 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
