ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 200.95 and 206.8

Intraday Target 1199.62
Intraday Target 2202.28
Intraday Target 3205.46666666667
Intraday Target 4208.13
Intraday Target 5211.32

Daily price and volume Hudco

Date Closing Open Range Volume
Wed 10 June 2026 204.95 (-1.98%) 208.65 202.80 - 208.65 1.2612 times
Tue 09 June 2026 209.10 (2.32%) 204.90 204.20 - 209.75 2.4733 times
Mon 08 June 2026 204.35 (-0.85%) 203.75 200.95 - 206.15 0.9157 times
Fri 05 June 2026 206.10 (0.73%) 204.90 203.55 - 207.50 0.7715 times
Thu 04 June 2026 204.60 (1.06%) 202.00 201.95 - 207.00 0.5858 times
Wed 03 June 2026 202.45 (-0.25%) 202.45 199.70 - 204.20 0.9256 times
Tue 02 June 2026 202.95 (0.27%) 201.90 199.10 - 203.10 1.2081 times
Mon 01 June 2026 202.40 (-0.27%) 203.75 201.00 - 205.35 0.3386 times
Fri 29 May 2026 202.95 (-1.62%) 206.00 200.80 - 207.40 0.8319 times
Wed 27 May 2026 206.30 (-0.17%) 206.40 205.00 - 208.75 0.6884 times
Tue 26 May 2026 206.65 (-0.63%) 207.00 205.95 - 208.70 0.6914 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 202.95 and 211.75

Weekly Target 1196.42
Weekly Target 2200.68
Weekly Target 3205.21666666667
Weekly Target 4209.48
Weekly Target 5214.02

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Wed 10 June 2026 204.95 (-0.56%) 203.75 200.95 - 209.75 0.398 times
Fri 05 June 2026 206.10 (1.55%) 203.75 199.10 - 207.50 0.3278 times
Fri 29 May 2026 202.95 (-1.12%) 206.55 200.80 - 210.05 0.246 times
Fri 22 May 2026 205.25 (-0.58%) 205.50 197.20 - 210.75 0.6601 times
Fri 15 May 2026 206.45 (-11.13%) 230.20 205.10 - 233.00 1.5108 times
Fri 08 May 2026 232.30 (5.14%) 222.10 218.40 - 235.40 0.7797 times
Thu 30 April 2026 220.95 (4.49%) 212.35 211.50 - 224.00 2.6556 times
Fri 24 April 2026 211.45 (7.34%) 196.80 192.00 - 214.40 2.1535 times
Fri 17 April 2026 197.00 (7.07%) 177.60 177.60 - 197.50 0.737 times
Fri 10 April 2026 184.00 (9.59%) 167.65 165.00 - 186.50 0.5314 times
Thu 02 April 2026 167.90 (-0.06%) 167.80 158.95 - 170.95 0.4037 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 202.03 and 212.68

Monthly Target 1193.95
Monthly Target 2199.45
Monthly Target 3204.6
Monthly Target 4210.1
Monthly Target 5215.25

Monthly price and volumes Hudco

Date Closing Open Range Volume
Wed 10 June 2026 204.95 (0.99%) 203.75 199.10 - 209.75 0.2159 times
Fri 29 May 2026 202.95 (-8.15%) 222.10 197.20 - 235.40 0.9511 times
Thu 30 April 2026 220.95 (38.61%) 167.65 161.05 - 224.00 1.877 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.6635 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.5914 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9167 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.8925 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9102 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.015 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 0.9668 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.8817 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 143.73 and 220.18

Yearly Target 1123.32
Yearly Target 2164.13
Yearly Target 3199.76666666667
Yearly Target 4240.58
Yearly Target 5276.22

Yearly price and volumes Hudco

Date Closing Open Range Volume
Wed 10 June 2026 204.95 (-10.19%) 230.00 158.95 - 235.40 0.3666 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7497 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.0101 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.449 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0883 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6906 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3448 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2401 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0607 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 202 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.

Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hudco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 205.82
12 day DMA 205.06
20 day DMA 206.51
35 day DMA 210.99
50 day DMA 201.67
100 day DMA 196.31
150 day DMA 206.16
200 day DMA 210.18

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA205.67206.03204.5
12 day EMA205.88206.05205.5
20 day EMA206.29206.43206.15
35 day EMA202.29202.13201.72
50 day EMA199.61199.39198.99

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA205.82205.32204.09
12 day SMA205.06205.09204.82
20 day SMA206.51207.21208.14
35 day SMA210.99210.84210.5
50 day SMA201.67200.95200.07
100 day SMA196.31196.41196.49
150 day SMA206.16206.37206.48
200 day SMA210.18210.21210.22

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top