ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 141.03 and 149.03

Intraday Target 1139.35
Intraday Target 2142.7
Intraday Target 3147.35
Intraday Target 4150.7
Intraday Target 5155.35

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 23 October 2026 146.05 (-3.79%) 151.20 144.00 - 152.00 1.1494 times
Thu 22 October 2026 151.80 (-1.62%) 153.45 151.10 - 153.45 0.2593 times
Wed 21 October 2026 154.30 (-1.22%) 158.15 152.35 - 158.15 0.4706 times
Mon 19 October 2026 156.20 (-3.01%) 161.95 155.55 - 161.95 0.4273 times
Fri 16 October 2026 161.05 (-0.06%) 161.20 159.80 - 162.10 0.3848 times
Thu 15 October 2026 161.15 (-1.62%) 163.30 160.25 - 164.00 0.5289 times
Wed 14 October 2026 163.80 (-0.3%) 164.70 163.30 - 165.60 0.5736 times
Tue 13 October 2026 164.30 (0.31%) 164.00 161.90 - 166.40 0.6243 times
Mon 12 October 2026 163.80 (1.64%) 160.15 160.15 - 165.20 0.563 times
Tue 06 October 2026 161.15 (-0.31%) 163.00 155.75 - 165.70 5.0187 times
Mon 05 October 2026 161.65 (0.34%) 163.70 161.10 - 164.85 0.3295 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 136.05 and 154

Weekly Target 1132.72
Weekly Target 2139.38
Weekly Target 3150.66666666667
Weekly Target 4157.33
Weekly Target 5168.62

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 23 October 2026 146.05 (-9.31%) 161.95 144.00 - 161.95 0.6824 times
Fri 16 October 2026 161.05 (-0.06%) 160.15 159.80 - 166.40 0.7912 times
Tue 06 October 2026 161.15 (0.03%) 163.70 155.75 - 165.70 1.5821 times
Thu 01 October 2026 161.10 (-7.47%) 173.05 159.75 - 174.60 0.8964 times
Fri 25 September 2026 174.10 (-0.6%) 175.25 171.15 - 179.00 0.7573 times
Fri 18 September 2026 175.15 (1.42%) 173.55 167.10 - 176.55 0.6475 times
Fri 11 September 2026 172.70 (-4.32%) 180.50 171.65 - 181.90 0.512 times
Fri 04 September 2026 180.50 (-1.69%) 182.15 175.20 - 189.75 2.7446 times
Fri 28 August 2026 183.60 (-1.34%) 186.00 181.55 - 189.00 0.6067 times
Fri 21 August 2026 186.10 (-2%) 190.75 184.60 - 191.95 0.7799 times
Fri 14 August 2026 189.90 (-5.52%) 201.10 189.45 - 202.40 2.8265 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 133.08 and 156.98

Monthly Target 1128.75
Monthly Target 2137.4
Monthly Target 3152.65
Monthly Target 4161.3
Monthly Target 5176.55

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 23 October 2026 146.05 (-11.94%) 167.50 144.00 - 167.90 0.5046 times
Tue 29 September 2026 165.85 (-8.57%) 180.25 164.00 - 184.60 0.6011 times
Mon 31 August 2026 181.40 (-7.02%) 195.65 177.45 - 205.00 0.952 times
Fri 31 July 2026 195.10 (-4.88%) 208.40 191.85 - 217.00 0.7931 times
Tue 30 June 2026 205.10 (1.06%) 203.75 199.10 - 218.00 0.63 times
Fri 29 May 2026 202.95 (-8.15%) 222.10 197.20 - 235.40 1.0334 times
Thu 30 April 2026 220.95 (38.61%) 167.65 161.05 - 224.00 2.0395 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.721 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.7292 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9961 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9698 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 99.33 and 190.73

Yearly Target 183.75
Yearly Target 2114.9
Yearly Target 3175.15
Yearly Target 4206.3
Yearly Target 5266.55

Yearly price and volumes Hudco

Date Closing Open Range Volume
Fri 23 October 2026 146.05 (-36%) 230.00 144.00 - 235.40 0.5324 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7353 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 2.9523 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.4019 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.0674 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.6773 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3382 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2355 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0596 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.43

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 148, while middle bands are at 157 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hudco in short term and the sell signal is strong.

Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.13 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 153.88
12 day DMA 158.86
20 day DMA 164.42
35 day DMA 169.75
50 day DMA 176.29
100 day DMA 190.57
150 day DMA 191.75
200 day DMA 194.57

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA152.78156.14158.31
12 day EMA158.36160.6162.2
20 day EMA162.69164.44165.77
35 day EMA169.69171.08172.22
50 day EMA175.91177.13178.16

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA153.88156.9159.3
12 day SMA158.86160.51161.92
20 day SMA164.42165.6166.49
35 day SMA169.75170.93171.91
50 day SMA176.29177.42178.44
100 day SMA190.57191.17191.71
150 day SMA191.75191.95192.13
200 day SMA194.57194.92195.24

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top