Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 195.13 and 203.43
| Intraday Target 1 | 193.05 |
| Intraday Target 2 | 197.2 |
| Intraday Target 3 | 201.35 |
| Intraday Target 4 | 205.5 |
| Intraday Target 5 | 209.65 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.35 (-2.47%) | 205.50 | 197.20 - 205.50 | 0.5862 times | Fri 15 May 2026 | 206.45 (-7.71%) | 225.90 | 205.10 - 226.80 | 2.0492 times | Thu 14 May 2026 | 223.70 (1.94%) | 221.75 | 214.15 - 226.90 | 2.2738 times | Wed 13 May 2026 | 219.45 (0.23%) | 219.00 | 218.95 - 225.90 | 1.1512 times | Tue 12 May 2026 | 218.95 (-3.86%) | 229.10 | 218.20 - 230.00 | 0.4673 times | Mon 11 May 2026 | 227.75 (-1.96%) | 230.20 | 226.40 - 233.00 | 0.9421 times | Fri 08 May 2026 | 232.30 (2.02%) | 226.75 | 225.30 - 235.40 | 0.8839 times | Thu 07 May 2026 | 227.70 (2.52%) | 223.45 | 222.10 - 231.30 | 0.9084 times | Wed 06 May 2026 | 222.10 (1%) | 221.85 | 218.80 - 223.10 | 0.2903 times | Tue 05 May 2026 | 219.90 (-0.72%) | 221.10 | 218.40 - 221.45 | 0.4477 times | Mon 04 May 2026 | 221.50 (0.25%) | 222.10 | 219.50 - 225.80 | 1.0223 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 195.13 and 203.43
| Weekly Target 1 | 193.05 |
| Weekly Target 2 | 197.2 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 205.5 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.35 (-2.47%) | 205.50 | 197.20 - 205.50 | 0.1271 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.4929 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.7705 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.6241 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.128 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.7282 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.5251 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.3989 times | Fri 27 March 2026 | 168.00 (-2.61%) | 169.70 | 164.15 - 179.80 | 0.7196 times | Fri 20 March 2026 | 172.50 (-0.17%) | 172.50 | 168.80 - 180.00 | 0.4855 times | Fri 13 March 2026 | 172.80 (-1.93%) | 173.70 | 167.60 - 182.05 | 0.4621 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 180.18 and 218.38
| Monthly Target 1 | 173.12 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 211.31666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 249.52 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.35 (-8.87%) | 222.10 | 197.20 - 235.40 | 0.6898 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.7988 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6359 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5251 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.8785 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8553 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.8723 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 0.9727 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9266 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.845 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.5936 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 141.93 and 218.38
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 161.73 |
| Yearly Target 3 | 198.56666666667 |
| Yearly Target 4 | 238.18 |
| Yearly Target 5 | 275.02 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 201.35 (-11.77%) | 230.00 | 158.95 - 235.40 | 0.3413 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7519 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.019 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4562 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0915 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6926 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3458 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2408 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0609 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.43 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 220.18 |
| 20 day DMA | 215.27 |
| 35 day DMA | 199.24 |
| 50 day DMA | 191.99 |
| 100 day DMA | 198.87 |
| 150 day DMA | 208.71 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.03 | 217.37 | 222.83 |
| 12 day EMA | 215.14 | 217.65 | 219.69 |
| 20 day EMA | 211.89 | 213 | 213.69 |
| 35 day EMA | 204.32 | 204.49 | 204.37 |
| 50 day EMA | 193.96 | 193.66 | 193.14 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 219.26 | 224.43 |
| 12 day SMA | 220.18 | 221.56 | 222.27 |
| 20 day SMA | 215.27 | 215.05 | 214.41 |
| 35 day SMA | 199.24 | 198.2 | 197.23 |
| 50 day SMA | 191.99 | 191.69 | 191.37 |
| 100 day SMA | 198.87 | 198.94 | 198.98 |
| 150 day SMA | 208.71 | 208.93 | 209.1 |
| 200 day SMA | 210.98 | 211.1 | 211.21 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
