Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 192.75 and 197.05
| Intraday Target 1 | 191.95 |
| Intraday Target 2 | 193.55 |
| Intraday Target 3 | 196.25 |
| Intraday Target 4 | 197.85 |
| Intraday Target 5 | 200.55 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (0.33%) | 196.30 | 194.65 - 198.95 | 1.3255 times | Tue 28 July 2026 | 194.50 (-3.78%) | 202.15 | 193.40 - 203.00 | 1.804 times | Mon 27 July 2026 | 202.15 (3.27%) | 199.40 | 197.10 - 205.05 | 1.4203 times | Fri 24 July 2026 | 195.75 (-0.43%) | 196.60 | 191.85 - 197.30 | 0.6053 times | Thu 23 July 2026 | 196.60 (-0.71%) | 197.75 | 195.95 - 198.60 | 0.4386 times | Wed 22 July 2026 | 198.00 (-0.83%) | 200.15 | 193.80 - 202.15 | 1.1847 times | Tue 21 July 2026 | 199.65 (-1.14%) | 202.20 | 198.55 - 203.05 | 1.1105 times | Mon 20 July 2026 | 201.95 (-0.44%) | 201.85 | 200.80 - 203.05 | 0.384 times | Fri 17 July 2026 | 202.85 (0.1%) | 204.15 | 200.70 - 204.15 | 0.5386 times | Thu 16 July 2026 | 202.65 (-1.15%) | 208.65 | 201.80 - 208.65 | 1.1884 times | Wed 15 July 2026 | 205.00 (-1.42%) | 207.85 | 204.65 - 209.00 | 0.9655 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 188.45 and 200.1
| Weekly Target 1 | 186.22 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 197.86666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 209.52 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (-0.31%) | 199.40 | 193.40 - 205.05 | 0.7611 times | Fri 24 July 2026 | 195.75 (-3.5%) | 201.85 | 191.85 - 203.05 | 0.6228 times | Fri 17 July 2026 | 202.85 (-2.03%) | 208.00 | 200.70 - 212.35 | 1.103 times | Fri 10 July 2026 | 207.05 (-3.92%) | 214.90 | 201.50 - 214.90 | 1.1603 times | Fri 03 July 2026 | 215.50 (3.48%) | 206.85 | 204.40 - 217.00 | 1.7029 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.8241 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 1.3789 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 1.1775 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.7251 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.5443 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 1.4603 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 180.93 and 206.08
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 226.48 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (-4.85%) | 208.40 | 191.85 - 217.00 | 0.6858 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.5747 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9427 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.8605 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6577 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5773 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9086 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8846 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9022 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.006 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9583 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 138.83 and 215.28
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 157.6 |
| Yearly Target 3 | 196.5 |
| Yearly Target 4 | 234.05 |
| Yearly Target 5 | 272.95 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.15 (-14.48%) | 230.00 | 158.95 - 235.40 | 0.426 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7446 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 2.9895 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4321 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0809 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6858 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3424 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2385 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0603 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.53 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 196.83 |
| 12 day DMA | 200.18 |
| 20 day DMA | 203.52 |
| 35 day DMA | 205.68 |
| 50 day DMA | 205.31 |
| 100 day DMA | 198.5 |
| 150 day DMA | 201.06 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.96 | 197.86 | 199.54 |
| 12 day EMA | 199.7 | 200.53 | 201.63 |
| 20 day EMA | 201.85 | 202.56 | 203.41 |
| 35 day EMA | 203.96 | 204.48 | 205.07 |
| 50 day EMA | 205.59 | 206.02 | 206.49 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.83 | 197.4 | 198.43 |
| 12 day SMA | 200.18 | 201.44 | 202.48 |
| 20 day SMA | 203.52 | 204.02 | 204.69 |
| 35 day SMA | 205.68 | 205.94 | 206.27 |
| 50 day SMA | 205.31 | 205.53 | 206.12 |
| 100 day SMA | 198.5 | 198.45 | 198.41 |
| 150 day SMA | 201.06 | 201.16 | 201.3 |
| 200 day SMA | 208.02 | 208.21 | 208.36 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
