Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 205.25 and 211.85
Intraday Target 1 | 200.32 |
Intraday Target 2 | 203.58 |
Intraday Target 3 | 206.91666666667 |
Intraday Target 4 | 210.18 |
Intraday Target 5 | 213.52 |
Daily price and volume Hudco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 206.85 (0.51%) | 205.85 | 203.65 - 210.25 | 0.4573 times | Thu 06 February 2025 | 205.80 (-1.77%) | 209.55 | 204.50 - 210.60 | 0.2909 times | Wed 05 February 2025 | 209.50 (2.32%) | 205.50 | 205.40 - 212.70 | 0.5054 times | Tue 04 February 2025 | 204.75 (3.33%) | 200.05 | 200.05 - 205.80 | 1.3201 times | Mon 03 February 2025 | 198.15 (-13.72%) | 214.80 | 192.50 - 214.80 | 2.7024 times | Fri 31 January 2025 | 229.65 (6.15%) | 216.95 | 214.65 - 230.70 | 2.4053 times | Thu 30 January 2025 | 216.35 (0.56%) | 214.95 | 212.70 - 218.95 | 0.6166 times | Wed 29 January 2025 | 215.15 (3.02%) | 210.35 | 208.25 - 216.55 | 0.6314 times | Tue 28 January 2025 | 208.85 (-0.41%) | 210.00 | 202.55 - 214.75 | 0.4809 times | Mon 27 January 2025 | 209.70 (-4.49%) | 218.35 | 205.20 - 218.35 | 0.5897 times | Fri 24 January 2025 | 219.55 (-0.88%) | 221.95 | 217.85 - 225.35 | 0.9533 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 188.53 and 210.83
Weekly Target 1 | 182.42 |
Weekly Target 2 | 194.63 |
Weekly Target 3 | 204.71666666667 |
Weekly Target 4 | 216.93 |
Weekly Target 5 | 227.02 |
Weekly price and volumes for Hudco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 206.85 (-9.93%) | 214.80 | 192.50 - 214.80 | 1.3872 times | Fri 31 January 2025 | 229.65 (4.6%) | 218.35 | 202.55 - 230.70 | 1.2421 times | Fri 24 January 2025 | 219.55 (-6.49%) | 235.75 | 216.35 - 238.45 | 1.1523 times | Fri 17 January 2025 | 234.80 (9.59%) | 214.25 | 200.80 - 236.20 | 0.8564 times | Fri 10 January 2025 | 214.25 (-12.78%) | 247.05 | 213.45 - 253.25 | 0.7817 times | Fri 03 January 2025 | 245.65 (8.26%) | 226.90 | 224.50 - 254.20 | 1.2252 times | Fri 27 December 2024 | 226.90 (-6.3%) | 242.40 | 225.80 - 244.40 | 0.4428 times | Fri 20 December 2024 | 242.15 (-1.12%) | 243.55 | 239.35 - 263.95 | 0.8387 times | Fri 13 December 2024 | 244.90 (-1.15%) | 249.65 | 238.00 - 256.40 | 0.7711 times | Fri 06 December 2024 | 247.75 (3.92%) | 240.65 | 234.20 - 249.75 | 1.3026 times | Fri 29 November 2024 | 238.40 (15.93%) | 214.00 | 211.00 - 242.50 | 2.2011 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 188.53 and 210.83
Monthly Target 1 | 182.42 |
Monthly Target 2 | 194.63 |
Monthly Target 3 | 204.71666666667 |
Monthly Target 4 | 216.93 |
Monthly Target 5 | 227.02 |
Monthly price and volumes Hudco
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 206.85 (-9.93%) | 214.80 | 192.50 - 214.80 | 0.1571 times | Fri 31 January 2025 | 229.65 (-2.17%) | 234.75 | 200.80 - 254.20 | 0.5606 times | Tue 31 December 2024 | 234.75 (-1.53%) | 240.65 | 224.50 - 263.95 | 0.4147 times | Fri 29 November 2024 | 238.40 (9.81%) | 218.70 | 198.00 - 242.50 | 0.4326 times | Thu 31 October 2024 | 217.10 (-10.2%) | 241.45 | 192.20 - 241.90 | 0.4494 times | Mon 30 September 2024 | 241.75 (-14.17%) | 280.00 | 228.30 - 281.90 | 0.7229 times | Fri 30 August 2024 | 281.65 (-9.77%) | 315.00 | 277.05 - 316.35 | 1.0995 times | Wed 31 July 2024 | 312.15 (11.03%) | 281.65 | 271.15 - 353.95 | 2.5659 times | Fri 28 June 2024 | 281.15 (2.67%) | 299.90 | 203.85 - 299.90 | 1.7379 times | Fri 31 May 2024 | 273.85 (21.98%) | 225.95 | 203.70 - 277.95 | 1.8594 times | Tue 30 April 2024 | 224.50 (19.86%) | 187.50 | 187.50 - 242.70 | 1.6094 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudco 540530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hudco 540530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1
Munafa value: 29 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 206 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term and the sell signal is strong.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hudco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hudco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.18 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
DMA period | DMA value |
5 day DMA | 205.01 |
12 day DMA | 212.15 |
20 day DMA | 216.46 |
35 day DMA | 224 |
50 day DMA | 230.81 |
100 day DMA | 225.97 |
150 day DMA | 249.5 |
200 day DMA | 250.09 |
EMA (exponential moving average) of Hudco 540530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.01 | 208.59 | 209.99 |
12 day EMA | 212.3 | 213.29 | 214.65 |
20 day EMA | 216.28 | 217.27 | 218.48 |
35 day EMA | 221.85 | 222.73 | 223.73 |
50 day EMA | 227.11 | 227.94 | 228.84 |
SMA (simple moving average) of Hudco 540530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.01 | 209.57 | 211.68 |
12 day SMA | 212.15 | 213.86 | 215.82 |
20 day SMA | 216.46 | 216.83 | 217.9 |
35 day SMA | 224 | 225.09 | 226.29 |
50 day SMA | 230.81 | 231.22 | 231.52 |
100 day SMA | 225.97 | 226.43 | 226.91 |
150 day SMA | 249.5 | 250.13 | 250.61 |
200 day SMA | 250.09 | 250.03 | 249.98 |