Munafa Stock Market Course + Intraday & FNO calls 
Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 204.88 and 209.98
| Intraday Target 1 | 203.72 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 208.81666666667 |
| Intraday Target 4 | 211.13 |
| Intraday Target 5 | 213.92 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.35 (1.58%) | 208.40 | 206.50 - 211.60 | 1.94 times | Tue 30 June 2026 | 205.10 (-1.42%) | 208.00 | 204.40 - 209.00 | 0.5249 times | Mon 29 June 2026 | 208.05 (-0.1%) | 206.85 | 205.85 - 209.00 | 0.3618 times | Thu 25 June 2026 | 208.25 (0.17%) | 209.95 | 207.20 - 214.60 | 0.8064 times | Wed 24 June 2026 | 207.90 (-0.45%) | 207.15 | 205.45 - 209.10 | 0.5779 times | Tue 23 June 2026 | 208.85 (-1.18%) | 213.50 | 208.40 - 213.50 | 0.4322 times | Mon 22 June 2026 | 211.35 (1.22%) | 208.45 | 208.45 - 215.00 | 1.7403 times | Fri 19 June 2026 | 208.80 (-1.37%) | 211.25 | 207.00 - 212.50 | 0.9482 times | Thu 18 June 2026 | 211.70 (-0.89%) | 216.75 | 211.00 - 218.00 | 1.1505 times | Wed 17 June 2026 | 213.60 (0.26%) | 213.60 | 213.00 - 216.80 | 1.518 times | Tue 16 June 2026 | 213.05 (1.77%) | 210.60 | 209.25 - 216.30 | 1.1536 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 206.38 and 213.58
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 204.63 |
| Weekly Target 3 | 208.11666666667 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.35 (0.05%) | 206.85 | 204.40 - 211.60 | 0.3699 times | Thu 25 June 2026 | 208.25 (-0.26%) | 208.45 | 205.45 - 215.00 | 0.4654 times | Fri 19 June 2026 | 208.80 (1.68%) | 207.55 | 207.00 - 218.00 | 0.7787 times | Fri 12 June 2026 | 205.35 (-0.36%) | 203.75 | 199.10 - 209.75 | 0.665 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.4095 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.3074 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 0.8247 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.8875 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.9742 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 3.3177 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.6904 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 204.88 and 209.98
| Monthly Target 1 | 203.72 |
| Monthly Target 2 | 206.03 |
| Monthly Target 3 | 208.81666666667 |
| Monthly Target 4 | 211.13 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.35 (1.58%) | 208.40 | 206.50 - 211.60 | 0.0639 times | Tue 30 June 2026 | 205.10 (1.06%) | 203.75 | 199.10 - 218.00 | 0.613 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 1.0056 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.9847 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.7016 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.6826 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9693 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9437 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9624 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0732 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 1.0223 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 145.43 and 221.88
| Yearly Target 1 | 124.45 |
| Yearly Target 2 | 166.4 |
| Yearly Target 3 | 200.9 |
| Yearly Target 4 | 242.85 |
| Yearly Target 5 | 277.35 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 208.35 (-8.7%) | 230.00 | 158.95 - 235.40 | 0.3906 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7477 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0018 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.4422 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0853 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6886 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3438 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2395 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0606 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco 540530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hudco 540530 looks bullish. It has broken an important Moving average of 208.07 with high volumes
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hudco (540530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hudco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hudco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.9 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 207.53 |
| 12 day DMA | 209.53 |
| 20 day DMA | 207.71 |
| 35 day DMA | 207.77 |
| 50 day DMA | 210.14 |
| 100 day DMA | 196.73 |
| 150 day DMA | 203.85 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.76 | 207.46 | 208.64 |
| 12 day EMA | 208.15 | 208.11 | 208.66 |
| 20 day EMA | 208.02 | 207.98 | 208.28 |
| 35 day EMA | 208.27 | 208.27 | 208.46 |
| 50 day EMA | 208.27 | 208.27 | 208.4 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.53 | 207.63 | 208.88 |
| 12 day SMA | 209.53 | 209.28 | 209.1 |
| 20 day SMA | 207.71 | 207.44 | 207.31 |
| 35 day SMA | 207.77 | 208.32 | 209.1 |
| 50 day SMA | 210.14 | 209.92 | 209.69 |
| 100 day SMA | 196.73 | 196.57 | 196.44 |
| 150 day SMA | 203.85 | 204.05 | 204.31 |
| 200 day SMA | 209.99 | 210.01 | 210.07 |
Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
