ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong intraday Stock price targets for Hudco are 190.68 and 198.78

Intraday Target 1189.03
Intraday Target 2192.32
Intraday Target 3197.13333333333
Intraday Target 4200.42
Intraday Target 5205.23

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 13 February 2026 195.60 (-2.83%) 201.95 193.85 - 201.95 1.6089 times
Thu 12 February 2026 201.30 (4.03%) 192.70 191.50 - 202.85 5.1606 times
Wed 11 February 2026 193.50 (-0.21%) 193.75 191.00 - 194.55 0.2938 times
Tue 10 February 2026 193.90 (-0.51%) 195.00 193.15 - 196.50 0.1858 times
Mon 09 February 2026 194.90 (1.46%) 192.70 192.70 - 195.50 0.133 times
Fri 06 February 2026 192.10 (-1.28%) 193.65 187.25 - 193.65 0.2302 times
Thu 05 February 2026 194.60 (-1.32%) 196.80 192.80 - 198.45 0.3144 times
Wed 04 February 2026 197.20 (3%) 190.15 190.15 - 198.55 0.3416 times
Tue 03 February 2026 191.45 (1.92%) 198.35 188.45 - 198.35 0.7044 times
Mon 02 February 2026 187.85 (-2.52%) 192.65 178.10 - 192.65 1.0274 times
Sun 01 February 2026 192.70 (0.55%) 194.50 188.15 - 200.70 0.7582 times

 Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 193.3 and 205.15

Weekly Target 1184.63
Weekly Target 2190.12
Weekly Target 3196.48333333333
Weekly Target 4201.97
Weekly Target 5208.33

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 13 February 2026 195.60 (1.82%) 192.70 191.00 - 202.85 2.8436 times
Fri 06 February 2026 192.10 (0.23%) 194.50 178.10 - 200.70 1.3005 times
Fri 30 January 2026 191.65 (-2.22%) 195.80 188.75 - 207.35 0.8745 times
Fri 23 January 2026 196.00 (-8.94%) 214.55 194.00 - 215.05 0.7454 times
Fri 16 January 2026 215.25 (0.12%) 214.75 210.85 - 219.40 0.4881 times
Fri 09 January 2026 215.00 (-7.09%) 231.75 214.15 - 232.15 0.7269 times
Fri 02 January 2026 231.40 (4.45%) 222.70 222.30 - 232.20 1.608 times
Fri 26 December 2025 221.55 (4.75%) 212.10 212.00 - 222.45 0.5593 times
Fri 19 December 2025 211.50 (-1.03%) 213.25 204.05 - 215.95 0.3527 times
Fri 12 December 2025 213.70 (-5.09%) 224.95 208.30 - 224.95 0.501 times
Fri 05 December 2025 225.15 (-5.99%) 239.50 219.60 - 240.75 0.5339 times

 weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 186.85 and 211.6

Monthly Target 1167.43
Monthly Target 2181.52
Monthly Target 3192.18333333333
Monthly Target 4206.27
Monthly Target 5216.93

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 13 February 2026 195.60 (2.06%) 194.50 178.10 - 202.85 1.1862 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.9267 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9023 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9201 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0261 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 0.9774 times
Fri 29 August 2025 204.65 (-3.6%) 212.20 202.50 - 219.90 0.8914 times
Thu 31 July 2025 212.30 (-10.63%) 239.95 211.50 - 242.50 0.6261 times
Mon 30 June 2025 237.55 (-1.53%) 241.55 211.00 - 253.80 1.2083 times
Fri 30 May 2025 241.25 (8.18%) 223.00 204.45 - 246.20 1.3355 times
Wed 30 April 2025 223.00 (11.84%) 198.80 195.90 - 243.50 1.1218 times

 monthly chart Hudco

Yearly price and charts Hudco

Strong yearly Stock price targets for Hudco 540530 are 159.8 and 213.9

Yearly Target 1147.87
Yearly Target 2171.73
Yearly Target 3201.96666666667
Yearly Target 4225.83
Yearly Target 5256.07

Yearly price and volumes Hudco

Date Closing Open Range Volume
Fri 13 February 2026 195.60 (-14.29%) 230.00 178.10 - 232.20 0.1267 times
Wed 31 December 2025 228.20 (-2.79%) 234.75 158.90 - 254.20 0.7706 times
Tue 31 December 2024 234.75 (86.58%) 125.90 122.80 - 353.95 3.0938 times
Fri 29 December 2023 125.82 (141.5%) 52.20 40.50 - 136.70 2.517 times
Fri 30 December 2022 52.10 (33.76%) 39.00 30.60 - 58.85 1.1186 times
Fri 31 December 2021 38.95 (-1.89%) 40.00 37.85 - 58.25 0.7097 times
Thu 31 December 2020 39.70 (10.12%) 36.25 18.05 - 45.20 0.3544 times
Tue 31 December 2019 36.05 (-16.07%) 43.05 28.70 - 47.70 0.2468 times
Mon 31 December 2018 42.95 (0%) 44.25 39.95 - 46.60 0.0624 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hudco

Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudco 540530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hudco (540530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hudco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hudco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hudco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hudco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.29 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.

Hudco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 195.84
12 day DMA 193.9
20 day DMA 197.93
35 day DMA 208.38
50 day DMA 210.07
100 day DMA 220.75
150 day DMA 219.77
200 day DMA 222.65

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA196.1196.35193.87
12 day EMA196.66196.85196.04
20 day EMA199.51199.92199.78
35 day EMA204.42204.94205.15
50 day EMA210.78211.4211.81

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA195.84195.14193.8
12 day SMA193.9194.58194.83
20 day SMA197.93198.91199.69
35 day SMA208.38208.98209.4
50 day SMA210.07210.66211.36
100 day SMA220.75221.02221.25
150 day SMA219.77219.99220.16
200 day SMA222.65222.77222.92

Videos related to: Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top