Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540530
- 540530 Experts view
- Tomorrow's Movement 540530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hudco
Strong intraday Stock price targets for Hudco are 200.95 and 206.8
| Intraday Target 1 | 199.62 |
| Intraday Target 2 | 202.28 |
| Intraday Target 3 | 205.46666666667 |
| Intraday Target 4 | 208.13 |
| Intraday Target 5 | 211.32 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 204.95 (-1.98%) | 208.65 | 202.80 - 208.65 | 1.2612 times | Tue 09 June 2026 | 209.10 (2.32%) | 204.90 | 204.20 - 209.75 | 2.4733 times | Mon 08 June 2026 | 204.35 (-0.85%) | 203.75 | 200.95 - 206.15 | 0.9157 times | Fri 05 June 2026 | 206.10 (0.73%) | 204.90 | 203.55 - 207.50 | 0.7715 times | Thu 04 June 2026 | 204.60 (1.06%) | 202.00 | 201.95 - 207.00 | 0.5858 times | Wed 03 June 2026 | 202.45 (-0.25%) | 202.45 | 199.70 - 204.20 | 0.9256 times | Tue 02 June 2026 | 202.95 (0.27%) | 201.90 | 199.10 - 203.10 | 1.2081 times | Mon 01 June 2026 | 202.40 (-0.27%) | 203.75 | 201.00 - 205.35 | 0.3386 times | Fri 29 May 2026 | 202.95 (-1.62%) | 206.00 | 200.80 - 207.40 | 0.8319 times | Wed 27 May 2026 | 206.30 (-0.17%) | 206.40 | 205.00 - 208.75 | 0.6884 times | Tue 26 May 2026 | 206.65 (-0.63%) | 207.00 | 205.95 - 208.70 | 0.6914 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 202.95 and 211.75
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 200.68 |
| Weekly Target 3 | 205.21666666667 |
| Weekly Target 4 | 209.48 |
| Weekly Target 5 | 214.02 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 204.95 (-0.56%) | 203.75 | 200.95 - 209.75 | 0.398 times | Fri 05 June 2026 | 206.10 (1.55%) | 203.75 | 199.10 - 207.50 | 0.3278 times | Fri 29 May 2026 | 202.95 (-1.12%) | 206.55 | 200.80 - 210.05 | 0.246 times | Fri 22 May 2026 | 205.25 (-0.58%) | 205.50 | 197.20 - 210.75 | 0.6601 times | Fri 15 May 2026 | 206.45 (-11.13%) | 230.20 | 205.10 - 233.00 | 1.5108 times | Fri 08 May 2026 | 232.30 (5.14%) | 222.10 | 218.40 - 235.40 | 0.7797 times | Thu 30 April 2026 | 220.95 (4.49%) | 212.35 | 211.50 - 224.00 | 2.6556 times | Fri 24 April 2026 | 211.45 (7.34%) | 196.80 | 192.00 - 214.40 | 2.1535 times | Fri 17 April 2026 | 197.00 (7.07%) | 177.60 | 177.60 - 197.50 | 0.737 times | Fri 10 April 2026 | 184.00 (9.59%) | 167.65 | 165.00 - 186.50 | 0.5314 times | Thu 02 April 2026 | 167.90 (-0.06%) | 167.80 | 158.95 - 170.95 | 0.4037 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 202.03 and 212.68
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 215.25 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 204.95 (0.99%) | 203.75 | 199.10 - 209.75 | 0.2159 times | Fri 29 May 2026 | 202.95 (-8.15%) | 222.10 | 197.20 - 235.40 | 0.9511 times | Thu 30 April 2026 | 220.95 (38.61%) | 167.65 | 161.05 - 224.00 | 1.877 times | Mon 30 March 2026 | 159.40 (-14.58%) | 173.35 | 158.95 - 184.30 | 0.6635 times | Fri 27 February 2026 | 186.60 (-2.64%) | 194.50 | 178.10 - 202.85 | 1.5914 times | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9167 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.8925 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9102 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.015 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9668 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8817 times |
Yearly price and charts Hudco
Strong yearly Stock price targets for Hudco 540530 are 143.73 and 220.18
| Yearly Target 1 | 123.32 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 199.76666666667 |
| Yearly Target 4 | 240.58 |
| Yearly Target 5 | 276.22 |
Yearly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 204.95 (-10.19%) | 230.00 | 158.95 - 235.40 | 0.3666 times | Wed 31 December 2025 | 228.20 (-2.79%) | 234.75 | 158.90 - 254.20 | 0.7497 times | Tue 31 December 2024 | 234.75 (86.58%) | 125.90 | 122.80 - 353.95 | 3.0101 times | Fri 29 December 2023 | 125.82 (141.5%) | 52.20 | 40.50 - 136.70 | 2.449 times | Fri 30 December 2022 | 52.10 (33.76%) | 39.00 | 30.60 - 58.85 | 1.0883 times | Fri 31 December 2021 | 38.95 (-1.89%) | 40.00 | 37.85 - 58.25 | 0.6906 times | Thu 31 December 2020 | 39.70 (10.12%) | 36.25 | 18.05 - 45.20 | 0.3448 times | Tue 31 December 2019 | 36.05 (-16.07%) | 43.05 | 28.70 - 47.70 | 0.2401 times | Mon 31 December 2018 | 42.95 (0%) | 44.25 | 39.95 - 46.60 | 0.0607 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hudco
Tomorrow's movement Prediction of Hudco 540530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudco 540530 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hudco 540530 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hudco (540530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hudco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hudco in short term but the sell signal is initial and weak.
Hudco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hudco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hudco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Hudco 540530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hudco 540530 stock. Volume based technical analysis of Hudco 540530 stock is negative.
Hudco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 205.82 |
| 12 day DMA | 205.06 |
| 20 day DMA | 206.51 |
| 35 day DMA | 210.99 |
| 50 day DMA | 201.67 |
| 100 day DMA | 196.31 |
| 150 day DMA | 206.16 |
| 200 day DMA | 210.18 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 206.03 | 204.5 |
| 12 day EMA | 205.88 | 206.05 | 205.5 |
| 20 day EMA | 206.29 | 206.43 | 206.15 |
| 35 day EMA | 202.29 | 202.13 | 201.72 |
| 50 day EMA | 199.61 | 199.39 | 198.99 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.82 | 205.32 | 204.09 |
| 12 day SMA | 205.06 | 205.09 | 204.82 |
| 20 day SMA | 206.51 | 207.21 | 208.14 |
| 35 day SMA | 210.99 | 210.84 | 210.5 |
| 50 day SMA | 201.67 | 200.95 | 200.07 |
| 100 day SMA | 196.31 | 196.41 | 196.49 |
| 150 day SMA | 206.16 | 206.37 | 206.48 |
| 200 day SMA | 210.18 | 210.21 | 210.22 |


