Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 12.88 and 12.88
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.88 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.88 (0.08%) | 12.88 | 12.88 - 12.88 | 1.6395 times | Mon 07 September 2026 | 12.87 (-4.95%) | 12.87 | 12.87 - 12.87 | 0.4364 times | Fri 04 September 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 0.639 times | Thu 03 September 2026 | 14.25 (-4.94%) | 15.25 | 14.25 - 15.25 | 0.4938 times | Wed 02 September 2026 | 14.99 (4.68%) | 15.00 | 13.61 - 15.00 | 1.8992 times | Tue 01 September 2026 | 14.32 (-4.98%) | 15.10 | 14.32 - 15.10 | 0.2158 times | Mon 31 August 2026 | 15.07 (-4.98%) | 15.92 | 15.07 - 15.92 | 1.1282 times | Fri 28 August 2026 | 15.86 (-4.97%) | 17.49 | 15.86 - 17.49 | 0.7289 times | Thu 27 August 2026 | 16.69 (3.79%) | 16.85 | 15.29 - 16.85 | 2.5999 times | Wed 26 August 2026 | 16.08 (4.89%) | 16.08 | 16.08 - 16.08 | 0.2193 times | Tue 25 August 2026 | 15.33 (2.2%) | 15.40 | 15.33 - 15.40 | 0.0013 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.88 and 12.89
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.88 (-4.87%) | 12.87 | 12.87 - 12.88 | 0.0857 times | Fri 04 September 2026 | 13.54 (-14.63%) | 15.92 | 13.54 - 15.92 | 0.1808 times | Fri 28 August 2026 | 15.86 (7.45%) | 15.45 | 15.00 - 17.49 | 0.1646 times | Fri 21 August 2026 | 14.76 (9.74%) | 14.12 | 14.11 - 15.53 | 0.0973 times | Fri 14 August 2026 | 13.45 (14.08%) | 11.32 | 11.21 - 13.45 | 1.6694 times | Fri 07 August 2026 | 11.79 (-1.59%) | 12.57 | 11.77 - 13.66 | 5.4211 times | Fri 31 July 2026 | 11.98 (27.45%) | 9.85 | 9.85 - 11.98 | 0.8904 times | Fri 24 July 2026 | 9.40 (4.68%) | 8.98 | 8.53 - 9.55 | 0.6735 times | Fri 17 July 2026 | 8.98 (1.47%) | 8.41 | 8.00 - 9.12 | 0.7864 times | Thu 09 July 2026 | 8.85 (0.57%) | 8.90 | 8.50 - 8.90 | 0.0308 times | Fri 03 July 2026 | 8.80 (-10.84%) | 10.34 | 8.42 - 10.34 | 0.196 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 11.69 and 14.07
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.88 (-14.53%) | 15.10 | 12.87 - 15.25 | 0.0978 times | Mon 31 August 2026 | 15.07 (25.79%) | 12.57 | 11.21 - 17.49 | 3.291 times | Fri 31 July 2026 | 11.98 (31.65%) | 8.70 | 8.00 - 11.98 | 1.1292 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.5322 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.2697 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.9421 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0962 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.4579 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0828 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 2.1011 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.4274 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 10.35 and 20.02
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 12.73 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.88 (9.34%) | 11.78 | 7.82 - 17.49 | 1.107 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.4697 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.6825 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2746 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.476 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3556 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7399 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.8947 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.47 |
| 35 day DMA | 13.04 |
| 50 day DMA | 11.82 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.88 | 14.39 |
| 12 day EMA | 14.1 | 14.32 | 14.58 |
| 20 day EMA | 13.91 | 14.02 | 14.14 |
| 35 day EMA | 12.99 | 13 | 13.01 |
| 50 day EMA | 11.78 | 11.73 | 11.68 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.99 | 14.43 |
| 12 day SMA | 14.74 | 14.9 | 15.05 |
| 20 day SMA | 14.47 | 14.41 | 14.33 |
| 35 day SMA | 13.04 | 12.93 | 12.82 |
| 50 day SMA | 11.82 | 11.75 | 11.67 |
| 100 day SMA | 10.67 | 10.64 | 10.62 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.84 | 10.82 | 10.8 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 1.36 and PE is: 9.47
Last quarter profit: (March 2026 quarter) 0.39 crores (457.14%)
Debt: 2.67 in crores
Market capitalization: 4.57
EPS is 0.67 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
