Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 12.3 and 12.3
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.3 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.30 (-4.95%) | 12.30 | 12.30 - 12.30 | 0.0065 times | Wed 10 December 2025 | 12.94 (-4.99%) | 12.94 | 12.94 - 12.94 | 2.3262 times | Tue 09 December 2025 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.62 | 3.5941 times | Mon 08 December 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 1.1211 times | Fri 05 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.7562 times | Thu 04 December 2025 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.7976 times | Wed 03 December 2025 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.1022 times | Tue 02 December 2025 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.0697 times | Mon 01 December 2025 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0241 times | Fri 28 November 2025 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.2023 times | Thu 27 November 2025 | 10.20 (2.41%) | 10.38 | 10.20 - 10.38 | 0.8157 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 11.29 and 13.32
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.30 (-9.89%) | 14.33 | 12.30 - 14.33 | 2.8732 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.121 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.6623 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 2.2812 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.7008 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.1083 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0801 times | Thu 23 October 2025 | 8.66 (0.12%) | 8.65 | 7.85 - 8.66 | 0.1636 times | Fri 17 October 2025 | 8.65 (-0.69%) | 9.13 | 7.90 - 9.13 | 0.3011 times | Fri 10 October 2025 | 8.71 (2.47%) | 8.50 | 8.03 - 9.35 | 0.7084 times | Fri 03 October 2025 | 8.50 (10.68%) | 8.05 | 8.05 - 9.19 | 1.4308 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 11.77 and 14.86
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.30 (14.85%) | 11.24 | 11.24 - 14.33 | 0.7493 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8915 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2654 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.6813 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.8339 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.048 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0431 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1121 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0663 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.309 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2246 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 9.57 and 17.06
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.30 (54.33%) | 7.97 | 6.84 - 14.33 | 2.4137 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.7631 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2828 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.4903 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3662 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7621 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.9216 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.01 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.17 | 13.29 |
| 12 day EMA | 12.21 | 12.19 | 12.05 |
| 20 day EMA | 11.38 | 11.28 | 11.1 |
| 35 day EMA | 10.45 | 10.34 | 10.19 |
| 50 day EMA | 9.54 | 9.43 | 9.29 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.51 | 13.4 |
| 12 day SMA | 12.18 | 12.03 | 11.78 |
| 20 day SMA | 11.01 | 10.79 | 10.53 |
| 35 day SMA | 9.71 | 9.61 | 9.48 |
| 50 day SMA | 9.3 | 9.19 | 9.08 |
| 100 day SMA | 8.89 | 8.87 | 8.83 |
| 150 day SMA | 9.02 | 8.99 | 8.97 |
| 200 day SMA | 8.88 | 8.86 | 8.83 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 20.5
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 24.6
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
