Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 9.86 and 9.88
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.88 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.87 (5%) | 9.85 | 9.85 - 9.87 | 2.7619 times | Wed 24 June 2026 | 9.40 (4.79%) | 9.40 | 9.40 - 9.40 | 0.7922 times | Tue 23 June 2026 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.1617 times | Fri 19 June 2026 | 8.55 (-4.68%) | 8.55 | 8.55 - 8.55 | 0.0003 times | Thu 18 June 2026 | 8.97 (-4.98%) | 9.00 | 8.97 - 9.00 | 2.7481 times | Wed 17 June 2026 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.5018 times | Tue 16 June 2026 | 9.93 (-4.98%) | 10.00 | 9.93 - 10.00 | 0.0066 times | Mon 15 June 2026 | 10.45 (3.98%) | 10.50 | 10.45 - 10.50 | 0.2641 times | Fri 12 June 2026 | 10.05 (4.91%) | 10.05 | 10.05 - 10.05 | 1.9146 times | Thu 11 June 2026 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 0.8486 times | Wed 10 June 2026 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.4751 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.42 and 10.32
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.87 (15.44%) | 8.97 | 8.97 - 9.87 | 2.401 times | Fri 19 June 2026 | 8.55 (-14.93%) | 10.50 | 8.55 - 10.50 | 2.275 times | Fri 12 June 2026 | 10.05 (27.22%) | 7.90 | 7.90 - 10.05 | 3.4906 times | Thu 04 June 2026 | 7.90 (-12.32%) | 9.01 | 7.82 - 9.01 | 0.0966 times | Fri 29 May 2026 | 9.01 (0.11%) | 9.00 | 9.00 - 9.01 | 0.1206 times | Fri 22 May 2026 | 9.00 (-6.64%) | 9.16 | 8.75 - 9.18 | 0.3898 times | Fri 15 May 2026 | 9.64 (17.56%) | 8.61 | 8.61 - 9.64 | 0.6296 times | Fri 08 May 2026 | 8.20 (-4.32%) | 8.99 | 8.20 - 8.99 | 0.3308 times | Wed 29 April 2026 | 8.57 (-9.98%) | 9.52 | 8.57 - 9.52 | 0.2001 times | Fri 24 April 2026 | 9.52 (-20.33%) | 11.50 | 9.52 - 12.06 | 0.0659 times | Fri 17 April 2026 | 11.95 (4.18%) | 12.03 | 11.40 - 12.47 | 0.5202 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 8.85 and 11.53
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.87 (9.54%) | 9.01 | 7.82 - 10.50 | 1.305 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.2323 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.8115 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0829 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.3944 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0714 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.8097 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.2294 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.3659 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 3.6976 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 6.666 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 5.7 and 11.99
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 16.89 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.87 (-16.21%) | 11.78 | 7.82 - 14.11 | 0.5072 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.6573 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.8864 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2955 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5122 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3826 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7961 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.9627 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanungo 540515 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.53 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.19 | 9.08 |
| 12 day EMA | 9.3 | 9.2 | 9.16 |
| 20 day EMA | 9.25 | 9.19 | 9.17 |
| 35 day EMA | 9.4 | 9.37 | 9.37 |
| 50 day EMA | 9.53 | 9.52 | 9.53 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.07 | 9.17 |
| 12 day SMA | 9.42 | 9.29 | 9.16 |
| 20 day SMA | 9.11 | 9.06 | 9.05 |
| 35 day SMA | 9.03 | 9.01 | 9 |
| 50 day SMA | 9.52 | 9.52 | 9.53 |
| 100 day SMA | 10.35 | 10.38 | 10.42 |
| 150 day SMA | 10.53 | 10.52 | 10.51 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.67 and PE is: 14.73
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
EPS is 0.60 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
