Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 14.38 and 15.15
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.79 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.76 (-4.96%) | 15.53 | 14.76 - 15.53 | 0.076 times | Wed 19 August 2026 | 15.53 (4.86%) | 14.85 | 14.85 - 15.53 | 0.0344 times | Tue 18 August 2026 | 14.81 (4.89%) | 14.82 | 14.81 - 14.82 | 0.029 times | Mon 17 August 2026 | 14.12 (4.98%) | 14.12 | 14.11 - 14.12 | 0.237 times | Fri 14 August 2026 | 13.45 (5%) | 13.45 | 13.44 - 13.45 | 0.9933 times | Thu 13 August 2026 | 12.81 (5%) | 12.80 | 12.00 - 12.81 | 2.3 times | Wed 12 August 2026 | 12.20 (3.65%) | 12.34 | 12.20 - 12.34 | 0.0008 times | Tue 11 August 2026 | 11.77 (5%) | 11.77 | 11.50 - 11.77 | 0.1526 times | Mon 10 August 2026 | 11.21 (-4.92%) | 11.32 | 11.21 - 12.00 | 3.1815 times | Fri 07 August 2026 | 11.79 (-4.77%) | 11.77 | 11.77 - 11.79 | 2.9953 times | Thu 06 August 2026 | 12.38 (-4.84%) | 12.36 | 12.36 - 13.66 | 3.0361 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 14.44 and 15.86
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.76 (9.74%) | 14.12 | 14.11 - 15.53 | 0.0811 times | Fri 14 August 2026 | 13.45 (14.08%) | 11.32 | 11.21 - 13.45 | 1.4281 times | Fri 07 August 2026 | 11.79 (-1.59%) | 12.57 | 11.77 - 13.66 | 4.6373 times | Fri 31 July 2026 | 11.98 (27.45%) | 9.85 | 9.85 - 11.98 | 0.7617 times | Fri 24 July 2026 | 9.40 (4.68%) | 8.98 | 8.53 - 9.55 | 0.5761 times | Fri 17 July 2026 | 8.98 (1.47%) | 8.41 | 8.00 - 9.12 | 0.6727 times | Thu 09 July 2026 | 8.85 (0.57%) | 8.90 | 8.50 - 8.90 | 0.0264 times | Fri 03 July 2026 | 8.80 (-10.84%) | 10.34 | 8.42 - 10.34 | 0.1677 times | Thu 25 June 2026 | 9.87 (15.44%) | 8.97 | 8.97 - 9.87 | 0.8467 times | Fri 19 June 2026 | 8.55 (-14.93%) | 10.50 | 8.55 - 10.50 | 0.8022 times | Fri 12 June 2026 | 10.05 (27.22%) | 7.90 | 7.90 - 10.05 | 1.2309 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.99 and 17.31
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.76 (23.21%) | 12.57 | 11.21 - 15.53 | 2.8448 times | Fri 31 July 2026 | 11.98 (31.65%) | 8.70 | 8.00 - 11.98 | 1.0051 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.3639 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.24 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.8386 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0856 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.4075 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0737 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.8702 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.2705 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.3782 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 11.29 and 19
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 14.76 (25.3%) | 11.78 | 7.82 - 15.53 | 1.0832 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.4771 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.6906 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2754 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.4775 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3566 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7421 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.8974 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.31 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.3 | 13.69 |
| 12 day EMA | 13.39 | 13.14 | 12.71 |
| 20 day EMA | 12.55 | 12.32 | 11.98 |
| 35 day EMA | 11.59 | 11.4 | 11.16 |
| 50 day EMA | 10.66 | 10.49 | 10.28 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.14 | 13.48 |
| 12 day SMA | 13.15 | 12.97 | 12.68 |
| 20 day SMA | 12.31 | 12.03 | 11.73 |
| 35 day SMA | 10.86 | 10.7 | 10.54 |
| 50 day SMA | 10.37 | 10.24 | 10.1 |
| 100 day SMA | 10.14 | 10.12 | 10.09 |
| 150 day SMA | 10.63 | 10.61 | 10.6 |
| 200 day SMA | 10.43 | 10.4 | 10.37 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 1.36 and PE is: 10.85
Last quarter profit: (March 2026 quarter) 0.39 crores (457.14%)
Debt: 2.67 in crores
Market capitalization: 4.57
EPS is 0.67 and PE is: 22.03
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
