ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 11.78 and 11.78

Intraday Target 111.78
Intraday Target 211.78
Intraday Target 311.78
Intraday Target 411.78
Intraday Target 511.78

Daily price and volume Kanungo

Date Closing Open Range Volume
Thu 01 January 2026 11.78 (0%) 11.78 11.78 - 11.78 0.0505 times
Wed 31 December 2025 11.78 (-5%) 13.02 11.78 - 13.02 0.0212 times
Tue 30 December 2025 12.40 (4.2%) 11.90 11.90 - 12.40 0.2438 times
Fri 26 December 2025 11.90 (4.39%) 11.30 10.83 - 11.90 0.1375 times
Wed 24 December 2025 11.40 (4.59%) 10.52 10.52 - 11.40 2.85 times
Tue 23 December 2025 10.90 (-4.97%) 10.90 10.90 - 10.90 0.001 times
Mon 22 December 2025 11.47 (-4.97%) 12.07 11.47 - 12.07 0.1936 times
Fri 19 December 2025 12.07 (-4.96%) 12.11 12.07 - 12.11 0.3052 times
Thu 18 December 2025 12.70 (4.01%) 11.60 11.60 - 12.82 4.7731 times
Wed 17 December 2025 12.21 (-4.98%) 13.49 12.21 - 13.49 1.4241 times
Tue 16 December 2025 12.85 (4.98%) 12.84 12.83 - 12.85 3.3323 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 11.16 and 12.4

Weekly Target 110.95
Weekly Target 211.37
Weekly Target 312.193333333333
Weekly Target 412.61
Weekly Target 513.43

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Thu 01 January 2026 11.78 (-1.01%) 11.90 11.78 - 13.02 0.0344 times
Fri 26 December 2025 11.90 (-1.41%) 12.07 10.52 - 12.07 0.3464 times
Fri 19 December 2025 12.07 (-6.29%) 12.24 11.60 - 13.49 1.0984 times
Fri 12 December 2025 12.88 (-5.64%) 14.33 11.69 - 14.33 3.4902 times
Fri 05 December 2025 13.65 (27.45%) 11.24 11.24 - 13.65 0.9472 times
Fri 28 November 2025 10.71 (12.38%) 9.53 9.53 - 10.71 1.4045 times
Fri 21 November 2025 9.53 (8.42%) 9.15 8.23 - 9.53 1.9275 times
Fri 14 November 2025 8.79 (25.75%) 7.33 7.31 - 8.79 0.5922 times
Fri 07 November 2025 6.99 (-17.76%) 8.10 6.99 - 8.11 0.0915 times
Fri 31 October 2025 8.50 (-1.85%) 7.83 7.83 - 8.60 0.0677 times
Thu 23 October 2025 8.66 (0.12%) 8.65 7.85 - 8.66 0.1382 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 11.78 and 11.78

Monthly Target 111.78
Monthly Target 211.78
Monthly Target 311.78
Monthly Target 411.78
Monthly Target 511.78

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Thu 01 January 2026 11.78 (0%) 11.78 11.78 - 11.78 0.0012 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.2797 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8693 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2588 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.6146 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.7136 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0468 times
Fri 27 June 2025 8.55 (-15.6%) 9.63 8.27 - 10.70 0.0421 times
Fri 30 May 2025 10.13 (9.04%) 9.24 8.10 - 10.96 0.1093 times
Wed 30 April 2025 9.29 (15.98%) 8.01 7.28 - 10.41 0.0647 times
Fri 28 March 2025 8.01 (-9.7%) 8.43 8.01 - 9.69 0.3013 times

monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 11.78 and 11.78

Yearly Target 111.78
Yearly Target 211.78
Yearly Target 311.78
Yearly Target 411.78
Yearly Target 511.78

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Thu 01 January 2026 11.78 (0%) 11.78 11.78 - 11.78 0.0003 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.816 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 3.0586 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.3131 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.5428 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.4054 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.8436 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 1.0201 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kanungo (540515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.

Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanungo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.98
20 day DMA 12.44
35 day DMA 11.21
50 day DMA 10.27
100 day DMA 9.31
150 day DMA 9.3
200 day DMA 9.17

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8911.94
12 day EMA11.9311.9611.99
20 day EMA11.8111.8111.81
35 day EMA11.1311.0911.05
50 day EMA10.2710.2110.15

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.6811.61
12 day SMA11.9812.0712.11
20 day SMA12.4412.4412.41
35 day SMA11.2111.0810.95
50 day SMA10.2710.1910.12
100 day SMA9.319.289.24
150 day SMA9.39.289.26
200 day SMA9.179.159.13

Fundamentals, profit and EPS of Kanungo 540515

EPS is 0.60 and PE is: 19.63

Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)

Debt: 9.16 in crores

Market capitalization: 5.99

EPS is 0.50 and PE is: 23.56

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 22.56 in crores

Market capitalization: 3.60

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top