Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 13.18 and 13.18
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.18 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.18 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.18 (-4.97%) | 13.18 | 13.18 - 13.18 | 3.2154 times | Mon 05 October 2026 | 13.87 (-5%) | 15.19 | 13.87 - 15.19 | 0.3245 times | Thu 01 October 2026 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0029 times | Tue 29 September 2026 | 14.60 (4.58%) | 14.65 | 14.60 - 14.65 | 0.0745 times | Fri 25 September 2026 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.0015 times | Thu 24 September 2026 | 13.30 (-5%) | 13.50 | 13.30 - 13.50 | 5.8477 times | Tue 22 September 2026 | 14.00 (0%) | 14.70 | 14.00 - 14.70 | 0.1476 times | Mon 21 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.1564 times | Fri 18 September 2026 | 14.00 (3.55%) | 14.19 | 14.00 - 14.19 | 0.2265 times | Tue 15 September 2026 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 0.0029 times | Fri 11 September 2026 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 1.3139 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.18 and 14.19
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.18 (-9.73%) | 15.19 | 13.18 - 15.19 | 0.0549 times | Thu 01 October 2026 | 14.60 (4.58%) | 14.65 | 14.60 - 14.65 | 0.0012 times | Fri 25 September 2026 | 13.96 (-0.29%) | 14.00 | 13.30 - 14.70 | 0.0955 times | Fri 18 September 2026 | 14.00 (3.55%) | 13.52 | 13.52 - 14.19 | 0.0036 times | Fri 11 September 2026 | 13.52 (-0.15%) | 12.87 | 12.87 - 13.52 | 0.131 times | Fri 04 September 2026 | 13.54 (-14.63%) | 15.92 | 13.54 - 15.92 | 0.2331 times | Fri 28 August 2026 | 15.86 (7.45%) | 15.45 | 15.00 - 17.49 | 0.2123 times | Fri 21 August 2026 | 14.76 (9.74%) | 14.12 | 14.11 - 15.53 | 0.1254 times | Fri 14 August 2026 | 13.45 (14.08%) | 11.32 | 11.21 - 13.45 | 2.1527 times | Fri 07 August 2026 | 11.79 (-1.59%) | 12.57 | 11.77 - 13.66 | 6.9904 times | Fri 31 July 2026 | 11.98 (27.45%) | 9.85 | 9.85 - 11.98 | 1.1482 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.18 and 14.19
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.18 (-9.73%) | 14.60 | 13.18 - 15.19 | 0.0238 times | Tue 29 September 2026 | 14.60 (-3.12%) | 15.10 | 12.87 - 15.25 | 0.1751 times | Mon 31 August 2026 | 15.07 (25.79%) | 12.57 | 11.21 - 17.49 | 4.1347 times | Fri 31 July 2026 | 11.98 (31.65%) | 8.70 | 8.00 - 11.98 | 1.4187 times | Tue 30 June 2026 | 9.10 (1%) | 9.01 | 7.82 - 10.50 | 1.925 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.3388 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 1.1836 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.1209 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.5752 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.1041 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 2.6397 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 10.5 and 20.17
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.18 (11.88%) | 11.78 | 7.82 - 17.49 | 1.1144 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.4674 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.68 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2743 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.4756 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3552 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7392 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.8938 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.97 |
| 50 day DMA | 12.9 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 14.11 | 14.23 |
| 12 day EMA | 13.92 | 14.05 | 14.08 |
| 20 day EMA | 13.88 | 13.95 | 13.96 |
| 35 day EMA | 13.25 | 13.25 | 13.21 |
| 50 day EMA | 12.66 | 12.64 | 12.59 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.07 | 14.09 |
| 12 day SMA | 13.79 | 13.76 | 13.73 |
| 20 day SMA | 14.15 | 14.3 | 14.37 |
| 35 day SMA | 13.97 | 13.97 | 13.93 |
| 50 day SMA | 12.9 | 12.81 | 12.7 |
| 100 day SMA | 10.98 | 10.95 | 10.93 |
| 150 day SMA | 11 | 10.98 | 10.96 |
| 200 day SMA | 11.17 | 11.15 | 11.11 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 1.36 and PE is: 9.69
Last quarter profit: (March 2026 quarter) 0.39 crores (457.14%)
Debt: 2.67 in crores
Market capitalization: 4.57
EPS is 0.67 and PE is: 19.67
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
