ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 9.89 and 9.97

Intraday Target 19.88
Intraday Target 29.9
Intraday Target 39.9566666666667
Intraday Target 49.98
Intraday Target 510.04

Daily price and volume Kanungo

Date Closing Open Range Volume
Fri 27 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.01 1.1141 times
Wed 25 March 2026 10.45 (-5%) 10.45 10.45 - 10.98 3.54 times
Tue 24 March 2026 11.00 (-1.79%) 10.71 10.71 - 11.00 0.3218 times
Fri 20 March 2026 11.20 (1.91%) 10.51 10.51 - 11.20 0.3218 times
Thu 19 March 2026 10.99 (3.48%) 11.15 10.13 - 11.15 2.1095 times
Wed 18 March 2026 10.62 (3.01%) 9.81 9.80 - 10.69 1.2456 times
Tue 17 March 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 0.0075 times
Mon 16 March 2026 10.85 (-1.99%) 11.07 10.85 - 11.07 0.0075 times
Fri 13 March 2026 11.07 (-4.98%) 12.23 11.07 - 12.23 1.3279 times
Thu 12 March 2026 11.65 (-4.04%) 11.90 11.65 - 11.90 0.0043 times
Wed 11 March 2026 12.14 (-4.93%) 12.14 12.14 - 12.14 0.2245 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.4 and 10.47

Weekly Target 19.22
Weekly Target 29.57
Weekly Target 310.286666666667
Weekly Target 410.64
Weekly Target 511.36

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Fri 27 March 2026 9.93 (-11.34%) 10.71 9.93 - 11.00 0.6273 times
Fri 20 March 2026 11.20 (1.17%) 11.07 9.80 - 11.20 0.4654 times
Fri 13 March 2026 11.07 (-17.63%) 14.11 11.07 - 14.11 0.2294 times
Fri 06 March 2026 13.44 (20%) 11.76 11.18 - 13.48 0.263 times
Fri 27 February 2026 11.20 (2.19%) 11.50 10.40 - 11.50 1.0724 times
Fri 20 February 2026 10.96 (-0.09%) 10.97 9.46 - 10.97 1.8268 times
Fri 13 February 2026 10.97 (5.48%) 10.40 9.93 - 12.03 4.5259 times
Fri 06 February 2026 10.40 (-2.89%) 10.18 9.98 - 10.40 0.4648 times
Thu 29 January 2026 10.71 (-6.79%) 11.49 10.71 - 11.49 0.1376 times
Fri 23 January 2026 11.49 (-5.04%) 12.10 11.49 - 12.33 0.3874 times
Fri 16 January 2026 12.10 (-6.2%) 12.90 12.10 - 13.54 0.3494 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 7.71 and 12.02

Monthly Target 16.97
Monthly Target 28.45
Monthly Target 311.28
Monthly Target 412.76
Monthly Target 515.59

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Fri 27 March 2026 9.93 (-11.34%) 11.76 9.80 - 14.11 0.0549 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.2731 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0494 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.2533 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8515 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2534 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.5608 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.6166 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0458 times
Fri 27 June 2025 8.55 (-15.6%) 9.63 8.27 - 10.70 0.0412 times
Fri 30 May 2025 10.13 (9.04%) 9.24 8.10 - 10.96 0.1071 times

 monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 7.37 and 12.02

Yearly Target 16.52
Yearly Target 28.22
Yearly Target 311.166666666667
Yearly Target 412.87
Yearly Target 515.82

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Fri 27 March 2026 9.93 (-15.7%) 11.78 9.46 - 14.11 0.1 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.7848 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 3.0248 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.3096 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.5368 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.4009 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.8343 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 1.0088 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanungo 540515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kanungo 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.

Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanungo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 10.71
12 day DMA 11.08
20 day DMA 11.53
35 day DMA 11.12
50 day DMA 11.4
100 day DMA 10.95
150 day DMA 10.1
200 day DMA 9.88

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.8411.03
12 day EMA10.9511.1411.27
20 day EMA11.1411.2711.36
35 day EMA11.3711.4611.52
50 day EMA11.3911.4511.49

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.8510.82
12 day SMA11.0811.3711.62
20 day SMA11.5311.5811.58
35 day SMA11.1211.1311.14
50 day SMA11.411.4611.5
100 day SMA10.9510.9410.92
150 day SMA10.110.0810.07
200 day SMA9.889.879.86

Fundamentals, profit and EPS of Kanungo 540515

EPS is 0.67 and PE is: 14.82

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 9.16 in crores

Market capitalization: 4.60

EPS is 0.60 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)

Debt: 9.16 in crores

Market capitalization: 5.99

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top