ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 9 and 9

Intraday Target 19
Intraday Target 29
Intraday Target 39
Intraday Target 49
Intraday Target 59

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 25 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.057 times
Fri 22 May 2026 9.00 (-1.64%) 9.00 9.00 - 9.00 0.0006 times
Thu 21 May 2026 9.15 (-0.33%) 9.15 9.15 - 9.15 0.5857 times
Wed 20 May 2026 9.18 (4.91%) 9.18 9.18 - 9.18 1.1918 times
Tue 19 May 2026 8.75 (-4.48%) 9.16 8.75 - 9.16 3.4295 times
Mon 18 May 2026 9.16 (-4.98%) 9.16 9.16 - 9.16 0.0029 times
Fri 15 May 2026 9.64 (4.78%) 8.74 8.74 - 9.64 0.3564 times
Thu 14 May 2026 9.20 (0.33%) 9.61 9.20 - 9.61 0.6421 times
Wed 13 May 2026 9.17 (4.92%) 9.17 9.17 - 9.17 1.307 times
Tue 12 May 2026 8.74 (1.51%) 8.62 8.62 - 8.74 2.427 times
Mon 11 May 2026 8.61 (5%) 8.61 8.61 - 8.61 3.6844 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9 and 9

Weekly Target 19
Weekly Target 29
Weekly Target 39
Weekly Target 49
Weekly Target 59

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 25 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0064 times
Fri 22 May 2026 9.00 (-6.64%) 9.16 8.75 - 9.18 0.5805 times
Fri 15 May 2026 9.64 (17.56%) 8.61 8.61 - 9.64 0.9378 times
Fri 08 May 2026 8.20 (-4.32%) 8.99 8.20 - 8.99 0.4927 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.2981 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.0982 times
Fri 17 April 2026 11.95 (4.18%) 12.03 11.40 - 12.47 0.7748 times
Fri 10 April 2026 11.47 (14.24%) 10.40 9.54 - 11.58 6.4304 times
Thu 02 April 2026 10.04 (1.11%) 9.44 9.44 - 10.88 0.0855 times
Fri 27 March 2026 9.93 (-11.34%) 10.71 9.93 - 11.00 0.2957 times
Fri 20 March 2026 11.20 (1.17%) 11.07 9.80 - 11.20 0.2194 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.6 and 10.04

Monthly Target 17.51
Monthly Target 28.25
Monthly Target 38.9466666666667
Monthly Target 49.69
Monthly Target 510.39

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 25 May 2026 9.00 (5.02%) 8.99 8.20 - 9.64 0.1394 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 0.5289 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.054 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.257 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0465 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.1795 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8013 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2385 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.41 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.3448 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0431 times

 monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 5.65 and 11.56

Yearly Target 14.53
Yearly Target 26.76
Yearly Target 310.436666666667
Yearly Target 412.67
Yearly Target 516.35

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Mon 25 May 2026 9.00 (-23.6%) 11.78 8.20 - 14.11 0.2828 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.7276 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 2.9626 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.3033 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.5257 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.3927 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.8171 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 0.9881 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanungo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.98
20 day DMA 9.02
35 day DMA 9.82
50 day DMA 10.33
100 day DMA 10.94
150 day DMA 10.43
200 day DMA 9.94

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.079.11
12 day EMA9.119.139.15
20 day EMA9.319.349.38
35 day EMA9.739.779.82
50 day EMA10.310.3510.41

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.059.18
12 day SMA8.988.958.95
20 day SMA9.029.099.19
35 day SMA9.829.849.89
50 day SMA10.3310.3910.45
100 day SMA10.9410.9811.02
150 day SMA10.4310.4210.41
200 day SMA9.949.949.94

Fundamentals, profit and EPS of Kanungo 540515

EPS is 0.67 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 9.16 in crores

Market capitalization: 4.60

EPS is 0.60 and PE is: 15

Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)

Debt: 9.16 in crores

Market capitalization: 5.99

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top