Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 10.49 and 11.65
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.62 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.07 (-4.98%) | 12.23 | 11.07 - 12.23 | 3.2394 times | Thu 12 March 2026 | 11.65 (-4.04%) | 11.90 | 11.65 - 11.90 | 0.0104 times | Wed 11 March 2026 | 12.14 (-4.93%) | 12.14 | 12.14 - 12.14 | 0.5477 times | Tue 10 March 2026 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 0.5243 times | Mon 09 March 2026 | 13.44 (0%) | 14.11 | 13.44 - 14.11 | 0.1174 times | Fri 06 March 2026 | 13.44 (4.67%) | 13.48 | 13.44 - 13.48 | 0.0991 times | Thu 05 March 2026 | 12.84 (4.48%) | 12.90 | 12.84 - 12.90 | 1.0668 times | Wed 04 March 2026 | 12.29 (4.51%) | 11.18 | 11.18 - 12.30 | 0.3886 times | Mon 02 March 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 3.5342 times | Fri 27 February 2026 | 11.20 (-0.09%) | 11.43 | 11.20 - 11.43 | 0.4721 times | Thu 26 February 2026 | 11.21 (-2.01%) | 11.21 | 11.21 - 11.21 | 0.1356 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.55 and 12.59
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.07 (-17.63%) | 14.11 | 11.07 - 14.11 | 0.2381 times | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.273 times | Fri 27 February 2026 | 11.20 (2.19%) | 11.50 | 10.40 - 11.50 | 1.1131 times | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 1.8962 times | Fri 13 February 2026 | 10.97 (5.48%) | 10.40 | 9.93 - 12.03 | 4.698 times | Fri 06 February 2026 | 10.40 (-2.89%) | 10.18 | 9.98 - 10.40 | 0.4824 times | Thu 29 January 2026 | 10.71 (-6.79%) | 11.49 | 10.71 - 11.49 | 0.1429 times | Fri 23 January 2026 | 11.49 (-5.04%) | 12.10 | 11.49 - 12.33 | 0.4021 times | Fri 16 January 2026 | 12.10 (-6.2%) | 12.90 | 12.10 - 13.54 | 0.3627 times | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.3915 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.3663 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 9.55 and 12.59
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.07 (-1.16%) | 11.76 | 11.07 - 14.11 | 0.0171 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.2742 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0496 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2581 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8547 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2544 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5705 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6341 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.046 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0414 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1075 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 7.94 and 12.59
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.07 (-6.03%) | 11.78 | 9.46 - 14.11 | 0.0901 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.7879 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 3.0281 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.31 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5374 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.4014 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8352 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 1.0099 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanungo 540515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanungo 540515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.77 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.27 | 12.58 |
| 12 day EMA | 11.92 | 12.07 | 12.15 |
| 20 day EMA | 11.75 | 11.82 | 11.84 |
| 35 day EMA | 11.7 | 11.74 | 11.75 |
| 50 day EMA | 11.69 | 11.72 | 11.72 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.69 | 12.93 |
| 12 day SMA | 12.1 | 12.09 | 11.99 |
| 20 day SMA | 11.49 | 11.49 | 11.48 |
| 35 day SMA | 11.3 | 11.33 | 11.36 |
| 50 day SMA | 11.62 | 11.62 | 11.61 |
| 100 day SMA | 10.77 | 10.75 | 10.72 |
| 150 day SMA | 9.98 | 9.97 | 9.95 |
| 200 day SMA | 9.8 | 9.79 | 9.77 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 18.45
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 22.14
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
