ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 10.01 and 10.08

Intraday Target 19.99
Intraday Target 210.02
Intraday Target 310.063333333333
Intraday Target 410.09
Intraday Target 510.13

Daily price and volume Kanungo

Date Closing Open Range Volume
Thu 02 April 2026 10.04 (-4.92%) 10.11 10.04 - 10.11 0.8481 times
Wed 01 April 2026 10.56 (1.44%) 10.88 10.56 - 10.88 0.0053 times
Mon 30 March 2026 10.41 (4.83%) 9.44 9.44 - 10.42 0.5707 times
Fri 27 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.01 1.1032 times
Wed 25 March 2026 10.45 (-5%) 10.45 10.45 - 10.98 3.5056 times
Tue 24 March 2026 11.00 (-1.79%) 10.71 10.71 - 11.00 0.3187 times
Fri 20 March 2026 11.20 (1.91%) 10.51 10.51 - 11.20 0.3187 times
Thu 19 March 2026 10.99 (3.48%) 11.15 10.13 - 11.15 2.0889 times
Wed 18 March 2026 10.62 (3.01%) 9.81 9.80 - 10.69 1.2335 times
Tue 17 March 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 0.0074 times
Mon 16 March 2026 10.85 (-1.99%) 11.07 10.85 - 11.07 0.0074 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.74 and 11.18

Weekly Target 18.68
Weekly Target 29.36
Weekly Target 310.12
Weekly Target 410.8
Weekly Target 511.56

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Thu 02 April 2026 10.04 (1.11%) 9.44 9.44 - 10.88 0.1851 times
Fri 27 March 2026 9.93 (-11.34%) 10.71 9.93 - 11.00 0.6405 times
Fri 20 March 2026 11.20 (1.17%) 11.07 9.80 - 11.20 0.4752 times
Fri 13 March 2026 11.07 (-17.63%) 14.11 11.07 - 14.11 0.2342 times
Fri 06 March 2026 13.44 (20%) 11.76 11.18 - 13.48 0.2685 times
Fri 27 February 2026 11.20 (2.19%) 11.50 10.40 - 11.50 1.0949 times
Fri 20 February 2026 10.96 (-0.09%) 10.97 9.46 - 10.97 1.8652 times
Fri 13 February 2026 10.97 (5.48%) 10.40 9.93 - 12.03 4.6212 times
Fri 06 February 2026 10.40 (-2.89%) 10.18 9.98 - 10.40 0.4745 times
Thu 29 January 2026 10.71 (-6.79%) 11.49 10.71 - 11.49 0.1405 times
Fri 23 January 2026 11.49 (-5.04%) 12.10 11.49 - 12.33 0.3955 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 9.62 and 10.46

Monthly Target 19.48
Monthly Target 29.76
Monthly Target 310.32
Monthly Target 410.6
Monthly Target 511.16

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Thu 02 April 2026 10.04 (-3.55%) 10.88 10.04 - 10.88 0.0038 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.0576 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.2741 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0496 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.2577 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8544 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2543 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.5697 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.6328 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.046 times
Fri 27 June 2025 8.55 (-15.6%) 9.63 8.27 - 10.70 0.0413 times

 monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 7.41 and 12.08

Yearly Target 16.53
Yearly Target 28.28
Yearly Target 311.196666666667
Yearly Target 412.95
Yearly Target 515.87

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Thu 02 April 2026 10.04 (-14.77%) 11.78 9.44 - 14.11 0.1016 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.7843 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 3.0242 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.3096 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.5367 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.4009 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.8341 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 1.0086 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanungo 540515 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanungo (540515) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.

Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanungo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.62
20 day DMA 11.39
35 day DMA 11.14
50 day DMA 11.25
100 day DMA 11.02
150 day DMA 10.13
200 day DMA 9.89

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.5210.5
12 day EMA10.710.8210.87
20 day EMA10.9411.0411.09
35 day EMA11.2111.2811.32
50 day EMA11.2811.3311.36

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.4710.6
12 day SMA10.6210.7510.89
20 day SMA11.3911.4511.48
35 day SMA11.1411.1511.14
50 day SMA11.2511.3111.35
100 day SMA11.0210.9910.98
150 day SMA10.1310.1210.11
200 day SMA9.899.899.89

Fundamentals, profit and EPS of Kanungo 540515

EPS is 0.67 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 9.16 in crores

Market capitalization: 4.60

EPS is 0.60 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)

Debt: 9.16 in crores

Market capitalization: 5.99

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top