Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.6677 times | Tue 20 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.1105 times | Mon 19 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 1.1055 times | Fri 16 January 2026 | 12.10 (-4.8%) | 12.46 | 12.10 - 12.46 | 1.8727 times | Wed 14 January 2026 | 12.71 (0%) | 12.71 | 12.71 - 12.71 | 0.6721 times | Tue 13 January 2026 | 12.71 (-1.47%) | 12.26 | 12.26 - 13.54 | 2.9074 times | Mon 12 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.2786 times | Fri 09 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 2.2397 times | Thu 08 January 2026 | 12.90 (-0.08%) | 12.90 | 12.90 - 12.90 | 0.0354 times | Wed 07 January 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.1105 times | Tue 06 January 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.8844 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.1 and 12.1
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.0199 times | Fri 16 January 2026 | 12.10 (-6.2%) | 12.90 | 12.10 - 13.54 | 0.0606 times | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.0654 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.0612 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 0.3682 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 1.1674 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 3.7093 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.0067 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.4927 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 2.0486 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.6294 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 11.64 and 14
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.10 (2.72%) | 11.78 | 11.18 - 13.54 | 0.0358 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2752 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8663 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2579 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.6055 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6973 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0466 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0419 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1089 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0645 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.3003 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 11.64 and 14
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.10 (2.72%) | 11.78 | 11.18 - 13.54 | 0.0094 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.8131 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 3.0555 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.3128 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5422 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.405 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8428 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 1.0191 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.38 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.29 | 12.39 |
| 12 day EMA | 12.33 | 12.37 | 12.42 |
| 20 day EMA | 12.24 | 12.26 | 12.28 |
| 35 day EMA | 11.7 | 11.68 | 11.66 |
| 50 day EMA | 11.19 | 11.15 | 11.11 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.34 | 12.5 |
| 12 day SMA | 12.55 | 12.52 | 12.5 |
| 20 day SMA | 12.2 | 12.2 | 12.23 |
| 35 day SMA | 12.41 | 12.37 | 12.31 |
| 50 day SMA | 11.38 | 11.29 | 11.2 |
| 100 day SMA | 9.78 | 9.75 | 9.71 |
| 150 day SMA | 9.54 | 9.52 | 9.51 |
| 200 day SMA | 9.4 | 9.38 | 9.36 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


