ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 9.91 and 10.44

Intraday Target 19.82
Intraday Target 29.99
Intraday Target 310.346666666667
Intraday Target 410.52
Intraday Target 510.88

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 26 October 2026 10.17 (-4.95%) 10.70 10.17 - 10.70 0.1241 times
Fri 23 October 2026 10.70 (0%) 10.70 10.65 - 10.70 0.0011 times
Thu 22 October 2026 10.70 (4.9%) 10.70 9.69 - 10.70 0.1848 times
Wed 21 October 2026 10.20 (4.29%) 10.25 10.20 - 10.25 0.1279 times
Mon 19 October 2026 9.78 (-3.46%) 10.00 9.63 - 10.00 3.6257 times
Fri 16 October 2026 10.13 (-3.62%) 10.50 9.99 - 11.00 5.1007 times
Thu 15 October 2026 10.51 (-4.97%) 11.05 10.51 - 11.05 0.0079 times
Wed 14 October 2026 11.06 (-2.38%) 11.35 11.06 - 11.35 0.3527 times
Tue 13 October 2026 11.33 (-14.04%) 11.33 11.33 - 11.33 0.088 times
Tue 06 October 2026 13.18 (-4.97%) 13.18 13.18 - 13.18 0.3872 times
Mon 05 October 2026 13.87 (-5%) 15.19 13.87 - 15.19 0.0391 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 9.91 and 10.44

Weekly Target 19.82
Weekly Target 29.99
Weekly Target 310.346666666667
Weekly Target 410.52
Weekly Target 510.88

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 26 October 2026 10.17 (-4.95%) 10.70 10.17 - 10.70 0.0811 times
Fri 23 October 2026 10.70 (5.63%) 10.00 9.63 - 10.70 2.5765 times
Fri 16 October 2026 10.13 (-23.14%) 11.33 9.99 - 11.35 3.6293 times
Tue 06 October 2026 13.18 (-9.73%) 15.19 13.18 - 15.19 0.2788 times
Thu 01 October 2026 14.60 (4.58%) 14.65 14.60 - 14.65 0.0061 times
Fri 25 September 2026 13.96 (-0.29%) 14.00 13.30 - 14.70 0.4846 times
Fri 18 September 2026 14.00 (3.55%) 13.52 13.52 - 14.19 0.0181 times
Fri 11 September 2026 13.52 (-0.15%) 12.87 12.87 - 13.52 0.6647 times
Fri 04 September 2026 13.54 (-14.63%) 15.92 13.54 - 15.92 1.1832 times
Fri 28 August 2026 15.86 (7.45%) 15.45 15.00 - 17.49 1.0776 times
Fri 21 August 2026 14.76 (9.74%) 14.12 14.11 - 15.53 0.6368 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 7.12 and 12.68

Monthly Target 16.1
Monthly Target 28.14
Monthly Target 311.663333333333
Monthly Target 413.7
Monthly Target 517.22

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 26 October 2026 10.17 (-30.34%) 14.60 9.63 - 15.19 0.532 times
Tue 29 September 2026 14.60 (-3.12%) 15.10 12.87 - 15.25 0.1662 times
Mon 31 August 2026 15.07 (25.79%) 12.57 11.21 - 17.49 3.9241 times
Fri 31 July 2026 11.98 (31.65%) 8.70 8.00 - 11.98 1.3464 times
Tue 30 June 2026 9.10 (1%) 9.01 7.82 - 10.50 1.827 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.3216 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 1.1233 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.1147 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.5459 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.0988 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 2.5052 times

 monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 4.16 and 13.83

Yearly Target 12.16
Yearly Target 26.16
Yearly Target 311.826666666667
Yearly Target 415.83
Yearly Target 521.5

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Mon 26 October 2026 10.17 (-13.67%) 11.78 7.82 - 17.49 1.1665 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.4511 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 2.6623 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.2725 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.4724 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.3529 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.7343 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 0.8879 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.

Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanungo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 10.31
12 day DMA 11.35
20 day DMA 12.36
35 day DMA 13.4
50 day DMA 13.11
100 day DMA 11.09
150 day DMA 11
200 day DMA 11.22

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.6310.6
12 day EMA11.2111.411.53
20 day EMA11.8512.0312.17
35 day EMA12.2412.3612.46
50 day EMA12.5412.6412.72

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.310.26
12 day SMA11.3511.7211.99
20 day SMA12.3612.4912.6
35 day SMA13.413.5313.63
50 day SMA13.1113.1113.1
100 day SMA11.0911.0711.06
150 day SMA111111
200 day SMA11.2211.2211.22

Fundamentals, profit and EPS of Kanungo 540515

EPS is 1.36 and PE is: 7.48

Last quarter profit: (March 2026 quarter) 0.39 crores (457.14%)

Debt: 2.67 in crores

Market capitalization: 4.57

EPS is 0.67 and PE is: 15.18

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 9.16 in crores

Market capitalization: 4.60

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top