Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 12.84 and 12.86
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.843333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.86 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (4.98%) | 12.84 | 12.83 - 12.85 | 0.7564 times | Mon 15 December 2025 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 0.058 times | Fri 12 December 2025 | 12.88 (4.72%) | 11.69 | 11.69 - 12.88 | 2.2156 times | Thu 11 December 2025 | 12.30 (-4.95%) | 12.30 | 12.30 - 12.30 | 0.0046 times | Wed 10 December 2025 | 12.94 (-4.99%) | 12.94 | 12.94 - 12.94 | 1.6708 times | Tue 09 December 2025 | 13.62 (-4.95%) | 13.62 | 13.62 - 13.62 | 2.5816 times | Mon 08 December 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.8053 times | Fri 05 December 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.2614 times | Thu 04 December 2025 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.5729 times | Wed 03 December 2025 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.0734 times | Tue 02 December 2025 | 11.80 (4.98%) | 11.80 | 11.80 - 11.80 | 0.0501 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.55 and 13.16
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (-0.23%) | 12.24 | 12.24 - 12.85 | 0.4198 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 3.7513 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.018 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.5096 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 2.0717 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.6365 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.0983 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0728 times | Thu 23 October 2025 | 8.66 (0.12%) | 8.65 | 7.85 - 8.66 | 0.1486 times | Fri 17 October 2025 | 8.65 (-0.69%) | 9.13 | 7.90 - 9.13 | 0.2734 times | Fri 10 October 2025 | 8.71 (2.47%) | 8.50 | 8.03 - 9.35 | 0.6434 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.05 and 15.14
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (19.98%) | 11.24 | 11.24 - 14.33 | 1.0384 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8637 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2571 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.5975 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.6829 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0465 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0418 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1086 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0643 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.2994 times | Fri 28 February 2025 | 8.87 (28.55%) | 7.31 | 6.99 - 10.22 | 0.2176 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 9.85 and 17.34
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.85 (61.23%) | 7.97 | 6.84 - 14.33 | 2.4653 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.7376 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2802 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.4858 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3629 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.7551 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.913 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.77 |
| 20 day DMA | 11.59 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.67 | 12.88 |
| 12 day EMA | 12.38 | 12.3 | 12.31 |
| 20 day EMA | 11.71 | 11.59 | 11.52 |
| 35 day EMA | 10.78 | 10.66 | 10.57 |
| 50 day EMA | 9.73 | 9.6 | 9.49 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.8 | 13.21 |
| 12 day SMA | 12.77 | 12.59 | 12.42 |
| 20 day SMA | 11.59 | 11.41 | 11.23 |
| 35 day SMA | 10.08 | 9.96 | 9.85 |
| 50 day SMA | 9.6 | 9.5 | 9.41 |
| 100 day SMA | 9.01 | 8.96 | 8.93 |
| 150 day SMA | 9.09 | 9.07 | 9.05 |
| 200 day SMA | 8.95 | 8.92 | 8.9 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 21.42
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 25.7
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
