Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 8.57 and 8.57
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.57 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.57 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.57 (-4.99%) | 8.57 | 8.57 - 8.57 | 5.3641 times | Tue 28 April 2026 | 9.02 (-0.33%) | 9.01 | 9.01 - 9.02 | 0.228 times | Mon 27 April 2026 | 9.05 (-4.94%) | 9.52 | 9.05 - 9.52 | 0.6987 times | Fri 24 April 2026 | 9.52 (-4.8%) | 9.52 | 9.52 - 9.52 | 0.0013 times | Thu 23 April 2026 | 10.00 (-3.75%) | 10.00 | 10.00 - 10.00 | 0.0094 times | Wed 22 April 2026 | 10.39 (-4.94%) | 10.39 | 10.39 - 10.39 | 1.7165 times | Tue 21 April 2026 | 10.93 (-4.96%) | 12.06 | 10.93 - 12.06 | 0.342 times | Mon 20 April 2026 | 11.50 (-3.77%) | 11.50 | 11.50 - 11.50 | 0.0027 times | Fri 17 April 2026 | 11.95 (4.82%) | 11.40 | 11.40 - 11.95 | 0.2642 times | Thu 16 April 2026 | 11.40 (0%) | 11.97 | 11.40 - 11.97 | 1.3732 times | Wed 15 April 2026 | 11.40 (-5%) | 12.47 | 11.40 - 12.47 | 14.656 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 8.1 and 9.05
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.57 (-9.98%) | 9.52 | 8.57 - 9.52 | 0.3334 times | Fri 24 April 2026 | 9.52 (-20.33%) | 11.50 | 9.52 - 12.06 | 0.1098 times | Fri 17 April 2026 | 11.95 (4.18%) | 12.03 | 11.40 - 12.47 | 0.8667 times | Fri 10 April 2026 | 11.47 (14.24%) | 10.40 | 9.54 - 11.58 | 7.1932 times | Thu 02 April 2026 | 10.04 (1.11%) | 9.44 | 9.44 - 10.88 | 0.0956 times | Fri 27 March 2026 | 9.93 (-11.34%) | 10.71 | 9.93 - 11.00 | 0.3308 times | Fri 20 March 2026 | 11.20 (1.17%) | 11.07 | 9.80 - 11.20 | 0.2454 times | Fri 13 March 2026 | 11.07 (-17.63%) | 14.11 | 11.07 - 14.11 | 0.121 times | Fri 06 March 2026 | 13.44 (20%) | 11.76 | 11.18 - 13.48 | 0.1387 times | Fri 27 February 2026 | 11.20 (2.19%) | 11.50 | 10.40 - 11.50 | 0.5655 times | Fri 20 February 2026 | 10.96 (-0.09%) | 10.97 | 9.46 - 10.97 | 0.9633 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 6.62 and 10.52
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.534 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0545 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.2595 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.047 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.191 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8091 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2408 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.4334 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.387 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0436 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0391 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 5.8 and 11.34
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.57 (-27.25%) | 11.78 | 8.57 - 14.11 | 0.2454 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.7393 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.9753 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.3046 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.528 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3944 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8206 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.9923 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanungo 540515 looks bearish. It has broken an important support level of 9 with high volumes
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term and the sell signal is strong.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.59 | 9.88 |
| 12 day EMA | 9.97 | 10.22 | 10.44 |
| 20 day EMA | 10.29 | 10.47 | 10.62 |
| 35 day EMA | 10.56 | 10.68 | 10.78 |
| 50 day EMA | 10.72 | 10.81 | 10.88 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.6 | 9.98 |
| 12 day SMA | 10.48 | 10.72 | 10.89 |
| 20 day SMA | 10.47 | 10.53 | 10.6 |
| 35 day SMA | 10.91 | 11.02 | 11.1 |
| 50 day SMA | 10.94 | 10.99 | 11.01 |
| 100 day SMA | 11.4 | 11.41 | 11.41 |
| 150 day SMA | 10.31 | 10.31 | 10.3 |
| 200 day SMA | 9.94 | 9.95 | 9.95 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.67 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
EPS is 0.60 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
