ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong intraday Stock price targets for Kanungo are 12.1 and 12.1

Intraday Target 112.1
Intraday Target 212.1
Intraday Target 312.1
Intraday Target 412.1
Intraday Target 512.1

Daily price and volume Kanungo

Date Closing Open Range Volume
Wed 21 January 2026 12.10 (0%) 12.10 12.10 - 12.10 0.6677 times
Tue 20 January 2026 12.10 (0%) 12.10 12.10 - 12.10 0.1105 times
Mon 19 January 2026 12.10 (0%) 12.10 12.10 - 12.10 1.1055 times
Fri 16 January 2026 12.10 (-4.8%) 12.46 12.10 - 12.46 1.8727 times
Wed 14 January 2026 12.71 (0%) 12.71 12.71 - 12.71 0.6721 times
Tue 13 January 2026 12.71 (-1.47%) 12.26 12.26 - 13.54 2.9074 times
Mon 12 January 2026 12.90 (0%) 12.90 12.90 - 12.90 0.2786 times
Fri 09 January 2026 12.90 (0%) 12.90 12.90 - 12.90 2.2397 times
Thu 08 January 2026 12.90 (-0.08%) 12.90 12.90 - 12.90 0.0354 times
Wed 07 January 2026 12.91 (0%) 12.91 12.91 - 12.91 0.1105 times
Tue 06 January 2026 12.91 (4.96%) 12.91 12.91 - 12.91 0.8844 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 12.1 and 12.1

Weekly Target 112.1
Weekly Target 212.1
Weekly Target 312.1
Weekly Target 412.1
Weekly Target 512.1

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Wed 21 January 2026 12.10 (0%) 12.10 12.10 - 12.10 0.0199 times
Fri 16 January 2026 12.10 (-6.2%) 12.90 12.10 - 13.54 0.0606 times
Fri 09 January 2026 12.90 (9.79%) 12.25 11.18 - 12.91 0.0654 times
Fri 02 January 2026 11.75 (-1.26%) 11.90 11.20 - 13.02 0.0612 times
Fri 26 December 2025 11.90 (-1.41%) 12.07 10.52 - 12.07 0.3682 times
Fri 19 December 2025 12.07 (-6.29%) 12.24 11.60 - 13.49 1.1674 times
Fri 12 December 2025 12.88 (-5.64%) 14.33 11.69 - 14.33 3.7093 times
Fri 05 December 2025 13.65 (27.45%) 11.24 11.24 - 13.65 1.0067 times
Fri 28 November 2025 10.71 (12.38%) 9.53 9.53 - 10.71 1.4927 times
Fri 21 November 2025 9.53 (8.42%) 9.15 8.23 - 9.53 2.0486 times
Fri 14 November 2025 8.79 (25.75%) 7.33 7.31 - 8.79 0.6294 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 11.64 and 14

Monthly Target 19.91
Monthly Target 211.01
Monthly Target 312.273333333333
Monthly Target 413.37
Monthly Target 514.63

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Wed 21 January 2026 12.10 (2.72%) 11.78 11.18 - 13.54 0.0358 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 1.2752 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 0.8663 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.2579 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 2.6055 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 4.6973 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0466 times
Fri 27 June 2025 8.55 (-15.6%) 9.63 8.27 - 10.70 0.0419 times
Fri 30 May 2025 10.13 (9.04%) 9.24 8.10 - 10.96 0.1089 times
Wed 30 April 2025 9.29 (15.98%) 8.01 7.28 - 10.41 0.0645 times
Fri 28 March 2025 8.01 (-9.7%) 8.43 8.01 - 9.69 0.3003 times

monthly chart Kanungo

Yearly price and charts Kanungo

Strong yearly Stock price targets for Kanungo 540515 are 11.64 and 14

Yearly Target 19.91
Yearly Target 211.01
Yearly Target 312.273333333333
Yearly Target 413.37
Yearly Target 514.63

Yearly price and volumes Kanungo

Date Closing Open Range Volume
Wed 21 January 2026 12.10 (2.72%) 11.78 11.18 - 13.54 0.0094 times
Wed 31 December 2025 11.78 (47.8%) 7.97 6.84 - 14.33 2.8131 times
Tue 31 December 2024 7.97 (10.54%) 7.07 4.24 - 10.94 3.0555 times
Fri 29 December 2023 7.21 (-6.12%) 7.35 3.49 - 9.97 0.3128 times
Fri 30 December 2022 7.68 (-54.56%) 17.70 5.69 - 17.70 0.5422 times
Mon 13 December 2021 16.90 (20.71%) 14.00 13.95 - 17.00 0.405 times
Wed 30 December 2020 14.00 (5.82%) 13.23 12.26 - 14.00 0.8428 times
Thu 26 September 2019 13.23 (11.65%) 12.00 12.00 - 13.23 1.0191 times
Tue 11 December 2018 11.85 (0%) 13.12 11.85 - 13.12 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kanungo (540515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.

Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanungo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.55
20 day DMA 12.2
35 day DMA 12.41
50 day DMA 11.38
100 day DMA 9.78
150 day DMA 9.54
200 day DMA 9.4

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2912.39
12 day EMA12.3312.3712.42
20 day EMA12.2412.2612.28
35 day EMA11.711.6811.66
50 day EMA11.1911.1511.11

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.3412.5
12 day SMA12.5512.5212.5
20 day SMA12.212.212.23
35 day SMA12.4112.3712.31
50 day SMA11.3811.2911.2
100 day SMA9.789.759.71
150 day SMA9.549.529.51
200 day SMA9.49.389.36

Fundamentals, profit and EPS of Kanungo 540515

EPS is 0.60 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)

Debt: 9.16 in crores

Market capitalization: 5.99

EPS is 0.50 and PE is: 24.2

Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)

Debt: 22.56 in crores

Market capitalization: 3.60

Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top