Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 9 and 9
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.057 times | Fri 22 May 2026 | 9.00 (-1.64%) | 9.00 | 9.00 - 9.00 | 0.0006 times | Thu 21 May 2026 | 9.15 (-0.33%) | 9.15 | 9.15 - 9.15 | 0.5857 times | Wed 20 May 2026 | 9.18 (4.91%) | 9.18 | 9.18 - 9.18 | 1.1918 times | Tue 19 May 2026 | 8.75 (-4.48%) | 9.16 | 8.75 - 9.16 | 3.4295 times | Mon 18 May 2026 | 9.16 (-4.98%) | 9.16 | 9.16 - 9.16 | 0.0029 times | Fri 15 May 2026 | 9.64 (4.78%) | 8.74 | 8.74 - 9.64 | 0.3564 times | Thu 14 May 2026 | 9.20 (0.33%) | 9.61 | 9.20 - 9.61 | 0.6421 times | Wed 13 May 2026 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 1.307 times | Tue 12 May 2026 | 8.74 (1.51%) | 8.62 | 8.62 - 8.74 | 2.427 times | Mon 11 May 2026 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 3.6844 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.0064 times | Fri 22 May 2026 | 9.00 (-6.64%) | 9.16 | 8.75 - 9.18 | 0.5805 times | Fri 15 May 2026 | 9.64 (17.56%) | 8.61 | 8.61 - 9.64 | 0.9378 times | Fri 08 May 2026 | 8.20 (-4.32%) | 8.99 | 8.20 - 8.99 | 0.4927 times | Wed 29 April 2026 | 8.57 (-9.98%) | 9.52 | 8.57 - 9.52 | 0.2981 times | Fri 24 April 2026 | 9.52 (-20.33%) | 11.50 | 9.52 - 12.06 | 0.0982 times | Fri 17 April 2026 | 11.95 (4.18%) | 12.03 | 11.40 - 12.47 | 0.7748 times | Fri 10 April 2026 | 11.47 (14.24%) | 10.40 | 9.54 - 11.58 | 6.4304 times | Thu 02 April 2026 | 10.04 (1.11%) | 9.44 | 9.44 - 10.88 | 0.0855 times | Fri 27 March 2026 | 9.93 (-11.34%) | 10.71 | 9.93 - 11.00 | 0.2957 times | Fri 20 March 2026 | 11.20 (1.17%) | 11.07 | 9.80 - 11.20 | 0.2194 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 8.6 and 10.04
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.9466666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.00 (5.02%) | 8.99 | 8.20 - 9.64 | 0.1394 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.5289 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.054 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.257 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0465 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.1795 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8013 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2385 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.41 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.3448 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0431 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 5.65 and 11.56
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 10.436666666667 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.00 (-23.6%) | 11.78 | 8.20 - 14.11 | 0.2828 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.7276 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.9626 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.3033 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5257 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3927 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8171 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.9881 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.11 |
| 12 day EMA | 9.11 | 9.13 | 9.15 |
| 20 day EMA | 9.31 | 9.34 | 9.38 |
| 35 day EMA | 9.73 | 9.77 | 9.82 |
| 50 day EMA | 10.3 | 10.35 | 10.41 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.05 | 9.18 |
| 12 day SMA | 8.98 | 8.95 | 8.95 |
| 20 day SMA | 9.02 | 9.09 | 9.19 |
| 35 day SMA | 9.82 | 9.84 | 9.89 |
| 50 day SMA | 10.33 | 10.39 | 10.45 |
| 100 day SMA | 10.94 | 10.98 | 11.02 |
| 150 day SMA | 10.43 | 10.42 | 10.41 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.67 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
EPS is 0.60 and PE is: 15
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


