Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 9.4 and 9.4
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.4 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.40 (4.79%) | 9.40 | 9.40 - 9.40 | 1.0271 times | Tue 23 June 2026 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.2097 times | Fri 19 June 2026 | 8.55 (-4.68%) | 8.55 | 8.55 - 8.55 | 0.0004 times | Thu 18 June 2026 | 8.97 (-4.98%) | 9.00 | 8.97 - 9.00 | 3.5628 times | Wed 17 June 2026 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.6505 times | Tue 16 June 2026 | 9.93 (-4.98%) | 10.00 | 9.93 - 10.00 | 0.0086 times | Mon 15 June 2026 | 10.45 (3.98%) | 10.50 | 10.45 - 10.50 | 0.3424 times | Fri 12 June 2026 | 10.05 (4.91%) | 10.05 | 10.05 - 10.05 | 2.4823 times | Thu 11 June 2026 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 1.1002 times | Wed 10 June 2026 | 9.13 (4.94%) | 9.13 | 9.13 - 9.13 | 0.616 times | Tue 09 June 2026 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 2.3816 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 9.19 and 9.62
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.40 (9.94%) | 8.97 | 8.97 - 9.40 | 0.7503 times | Fri 19 June 2026 | 8.55 (-14.93%) | 10.50 | 8.55 - 10.50 | 2.7692 times | Fri 12 June 2026 | 10.05 (27.22%) | 7.90 | 7.90 - 10.05 | 4.2489 times | Thu 04 June 2026 | 7.90 (-12.32%) | 9.01 | 7.82 - 9.01 | 0.1176 times | Fri 29 May 2026 | 9.01 (0.11%) | 9.00 | 9.00 - 9.01 | 0.1468 times | Fri 22 May 2026 | 9.00 (-6.64%) | 9.16 | 8.75 - 9.18 | 0.4744 times | Fri 15 May 2026 | 9.64 (17.56%) | 8.61 | 8.61 - 9.64 | 0.7664 times | Fri 08 May 2026 | 8.20 (-4.32%) | 8.99 | 8.20 - 8.99 | 0.4026 times | Wed 29 April 2026 | 8.57 (-9.98%) | 9.52 | 8.57 - 9.52 | 0.2436 times | Fri 24 April 2026 | 9.52 (-20.33%) | 11.50 | 9.52 - 12.06 | 0.0802 times | Fri 17 April 2026 | 11.95 (4.18%) | 12.03 | 11.40 - 12.47 | 0.6332 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 8.61 and 11.29
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.40 (4.33%) | 9.01 | 7.82 - 10.50 | 1.0529 times | Fri 29 May 2026 | 9.01 (5.13%) | 8.99 | 8.20 - 9.64 | 0.239 times | Wed 29 April 2026 | 8.57 (-17.68%) | 10.88 | 8.57 - 12.47 | 0.835 times | Mon 30 March 2026 | 10.41 (-7.05%) | 11.76 | 9.44 - 14.11 | 0.0853 times | Fri 27 February 2026 | 11.20 (4.58%) | 10.18 | 9.46 - 12.03 | 0.4058 times | Thu 29 January 2026 | 10.71 (-9.08%) | 11.78 | 10.71 - 13.54 | 0.0734 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.8622 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 1.2651 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.3766 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 3.8048 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 6.8593 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 5.47 and 11.76
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.40 (-20.2%) | 11.78 | 7.82 - 14.11 | 0.4604 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.672 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 2.9023 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.2971 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.515 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.3847 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8005 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 0.968 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanungo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanungo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.08 | 9.14 |
| 12 day EMA | 9.2 | 9.16 | 9.2 |
| 20 day EMA | 9.19 | 9.17 | 9.19 |
| 35 day EMA | 9.37 | 9.37 | 9.39 |
| 50 day EMA | 9.53 | 9.54 | 9.56 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.17 | 9.47 |
| 12 day SMA | 9.29 | 9.16 | 9.1 |
| 20 day SMA | 9.06 | 9.05 | 9.06 |
| 35 day SMA | 9.01 | 9 | 9.01 |
| 50 day SMA | 9.52 | 9.53 | 9.56 |
| 100 day SMA | 10.38 | 10.42 | 10.46 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 9.98 | 9.98 | 9.97 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.67 and PE is: 14.03
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 9.16 in crores
Market capitalization: 4.60
EPS is 0.60 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
