Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 12.09 and 12.09
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.09 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.09 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.09 (-0.08%) | 12.09 | 12.09 - 12.09 | 1.8301 times | Wed 21 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.5516 times | Tue 20 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.0913 times | Mon 19 January 2026 | 12.10 (0%) | 12.10 | 12.10 - 12.10 | 0.9132 times | Fri 16 January 2026 | 12.10 (-4.8%) | 12.46 | 12.10 - 12.46 | 1.547 times | Wed 14 January 2026 | 12.71 (0%) | 12.71 | 12.71 - 12.71 | 0.5553 times | Tue 13 January 2026 | 12.71 (-1.47%) | 12.26 | 12.26 - 13.54 | 2.4018 times | Mon 12 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.2301 times | Fri 09 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 1.8502 times | Thu 08 January 2026 | 12.90 (-0.08%) | 12.90 | 12.90 - 12.90 | 0.0292 times | Wed 07 January 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.0913 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.09 and 12.1
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.09 (-0.08%) | 12.10 | 12.09 - 12.10 | 0.0433 times | Fri 16 January 2026 | 12.10 (-6.2%) | 12.90 | 12.10 - 13.54 | 0.0605 times | Fri 09 January 2026 | 12.90 (9.79%) | 12.25 | 11.18 - 12.91 | 0.0653 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.0611 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 0.3673 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 1.1647 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 3.7006 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 1.0043 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.4892 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 2.0438 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.6279 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 11.64 and 14
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.09 (2.63%) | 11.78 | 11.18 - 13.54 | 0.0406 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2746 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8659 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2577 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.6043 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.695 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0466 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.0419 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1089 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0644 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.3001 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 11.64 and 14
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 12.27 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.09 (2.63%) | 11.78 | 11.18 - 13.54 | 0.0107 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.8127 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 3.0551 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.3127 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5421 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.4049 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8426 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 1.0189 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanungo (540515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.43 |
| 50 day DMA | 11.48 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.23 | 12.29 |
| 12 day EMA | 12.29 | 12.33 | 12.37 |
| 20 day EMA | 12.23 | 12.24 | 12.26 |
| 35 day EMA | 11.73 | 11.71 | 11.69 |
| 50 day EMA | 11.24 | 11.21 | 11.17 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.22 | 12.34 |
| 12 day SMA | 12.54 | 12.55 | 12.52 |
| 20 day SMA | 12.23 | 12.2 | 12.2 |
| 35 day SMA | 12.43 | 12.41 | 12.37 |
| 50 day SMA | 11.48 | 11.38 | 11.29 |
| 100 day SMA | 9.8 | 9.78 | 9.75 |
| 150 day SMA | 9.55 | 9.54 | 9.52 |
| 200 day SMA | 9.41 | 9.4 | 9.38 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 20.15
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 24.18
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
