Munafa Stock Market Course + Intraday & FNO calls 
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540515
- 540515 Experts view
- Tomorrow's Movement 540515
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540515 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanungo
Strong intraday Stock price targets for Kanungo are 12.91 and 12.91
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 12.91 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.91 |
Daily price and volume Kanungo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.91 (0%) | 12.91 | 12.91 - 12.91 | 0.0261 times | Tue 06 January 2026 | 12.91 (4.96%) | 12.91 | 12.91 - 12.91 | 0.2086 times | Mon 05 January 2026 | 12.30 (4.68%) | 12.25 | 11.18 - 12.30 | 0.688 times | Fri 02 January 2026 | 11.75 (-0.25%) | 11.78 | 11.20 - 11.78 | 0.5514 times | Thu 01 January 2026 | 11.78 (0%) | 11.78 | 11.78 - 11.78 | 0.1304 times | Wed 31 December 2025 | 11.78 (-5%) | 13.02 | 11.78 - 13.02 | 0.0548 times | Tue 30 December 2025 | 12.40 (4.2%) | 11.90 | 11.90 - 12.40 | 0.6291 times | Fri 26 December 2025 | 11.90 (4.39%) | 11.30 | 10.83 - 11.90 | 0.3547 times | Wed 24 December 2025 | 11.40 (4.59%) | 10.52 | 10.52 - 11.40 | 7.3543 times | Tue 23 December 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.0026 times | Mon 22 December 2025 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 0.4997 times |
Weekly price and charts Kanungo
Strong weekly Stock price targets for Kanungo 540515 are 12.05 and 13.78
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Kanungo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.91 (9.87%) | 12.25 | 11.18 - 12.91 | 0.0389 times | Fri 02 January 2026 | 11.75 (-1.26%) | 11.90 | 11.20 - 13.02 | 0.0576 times | Fri 26 December 2025 | 11.90 (-1.41%) | 12.07 | 10.52 - 12.07 | 0.3466 times | Fri 19 December 2025 | 12.07 (-6.29%) | 12.24 | 11.60 - 13.49 | 1.099 times | Fri 12 December 2025 | 12.88 (-5.64%) | 14.33 | 11.69 - 14.33 | 3.4921 times | Fri 05 December 2025 | 13.65 (27.45%) | 11.24 | 11.24 - 13.65 | 0.9477 times | Fri 28 November 2025 | 10.71 (12.38%) | 9.53 | 9.53 - 10.71 | 1.4053 times | Fri 21 November 2025 | 9.53 (8.42%) | 9.15 | 8.23 - 9.53 | 1.9286 times | Fri 14 November 2025 | 8.79 (25.75%) | 7.33 | 7.31 - 8.79 | 0.5925 times | Fri 07 November 2025 | 6.99 (-17.76%) | 8.10 | 6.99 - 8.11 | 0.0915 times | Fri 31 October 2025 | 8.50 (-1.85%) | 7.83 | 7.83 - 8.60 | 0.0677 times |
Monthly price and charts Kanungo
Strong monthly Stock price targets for Kanungo 540515 are 12.05 and 13.78
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.91 (9.59%) | 11.78 | 11.18 - 12.91 | 0.0146 times | Wed 31 December 2025 | 11.78 (9.99%) | 11.24 | 10.52 - 14.33 | 1.2779 times | Fri 28 November 2025 | 10.71 (26%) | 8.10 | 6.99 - 10.71 | 0.8682 times | Fri 31 October 2025 | 8.50 (1.8%) | 8.76 | 7.83 - 9.35 | 0.2584 times | Tue 30 September 2025 | 8.35 (7.33%) | 7.40 | 6.84 - 8.50 | 2.6111 times | Fri 29 August 2025 | 7.78 (-2.14%) | 7.95 | 7.78 - 10.10 | 4.7073 times | Thu 31 July 2025 | 7.95 (-7.02%) | 8.55 | 7.95 - 9.88 | 0.0467 times | Fri 27 June 2025 | 8.55 (-15.6%) | 9.63 | 8.27 - 10.70 | 0.042 times | Fri 30 May 2025 | 10.13 (9.04%) | 9.24 | 8.10 - 10.96 | 0.1092 times | Wed 30 April 2025 | 9.29 (15.98%) | 8.01 | 7.28 - 10.41 | 0.0646 times | Fri 28 March 2025 | 8.01 (-9.7%) | 8.43 | 8.01 - 9.69 | 0.3009 times |
Yearly price and charts Kanungo
Strong yearly Stock price targets for Kanungo 540515 are 12.05 and 13.78
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Kanungo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.91 (9.59%) | 11.78 | 11.18 - 12.91 | 0.0038 times | Wed 31 December 2025 | 11.78 (47.8%) | 7.97 | 6.84 - 14.33 | 2.8149 times | Tue 31 December 2024 | 7.97 (10.54%) | 7.07 | 4.24 - 10.94 | 3.0574 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.35 | 3.49 - 9.97 | 0.313 times | Fri 30 December 2022 | 7.68 (-54.56%) | 17.70 | 5.69 - 17.70 | 0.5426 times | Mon 13 December 2021 | 16.90 (20.71%) | 14.00 | 13.95 - 17.00 | 0.4053 times | Wed 30 December 2020 | 14.00 (5.82%) | 13.23 | 12.26 - 14.00 | 0.8433 times | Thu 26 September 2019 | 13.23 (11.65%) | 12.00 | 12.00 - 13.23 | 1.0197 times | Tue 11 December 2018 | 11.85 (0%) | 13.12 | 11.85 - 13.12 | 0.0001 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanungo
Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanungo 540515 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanungo 540515 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.39
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanungo (540515) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanungo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanungo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Kanungo 540515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.
Kanungo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanungo 540515
DMA (daily moving average) of Kanungo 540515
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.7 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Kanungo 540515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.29 | 11.98 |
| 12 day EMA | 12.23 | 12.11 | 11.96 |
| 20 day EMA | 12.04 | 11.95 | 11.85 |
| 35 day EMA | 11.3 | 11.2 | 11.1 |
| 50 day EMA | 10.58 | 10.49 | 10.39 |
SMA (simple moving average) of Kanungo 540515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.1 | 12 |
| 12 day SMA | 11.96 | 11.95 | 11.89 |
| 20 day SMA | 12.27 | 12.34 | 12.37 |
| 35 day SMA | 11.7 | 11.58 | 11.45 |
| 50 day SMA | 10.6 | 10.5 | 10.41 |
| 100 day SMA | 9.49 | 9.45 | 9.4 |
| 150 day SMA | 9.4 | 9.37 | 9.35 |
| 200 day SMA | 9.23 | 9.21 | 9.19 |
Fundamentals, profit and EPS of Kanungo 540515
EPS is 0.60 and PE is: 21.52
Last quarter profit: (September 2025 quarter) 0.12 crores (71.43%)
Debt: 9.16 in crores
Market capitalization: 5.99
EPS is 0.50 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 0.04 crores (-20.00%)
Debt: 22.56 in crores
Market capitalization: 3.60
Videos related to: Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
