Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 158.3 and 160.25
| Intraday Target 1 | 156.75 |
| Intraday Target 2 | 157.9 |
| Intraday Target 3 | 158.7 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 160.65 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (0.47%) | 158.20 | 157.55 - 159.50 | 0.6084 times | Wed 24 December 2025 | 158.30 (-3.48%) | 163.35 | 157.30 - 166.10 | 0.6829 times | Tue 23 December 2025 | 164.00 (0%) | 164.05 | 161.20 - 165.00 | 0.7419 times | Mon 22 December 2025 | 164.00 (4.09%) | 157.55 | 157.55 - 165.00 | 1.0708 times | Fri 19 December 2025 | 157.55 (-2.87%) | 161.70 | 156.80 - 162.75 | 0.8515 times | Thu 18 December 2025 | 162.20 (0.12%) | 162.00 | 160.80 - 162.20 | 0.5698 times | Wed 17 December 2025 | 162.00 (-2.41%) | 164.90 | 161.80 - 166.25 | 1.3553 times | Tue 16 December 2025 | 166.00 (-1.75%) | 163.45 | 163.45 - 167.00 | 0.9077 times | Mon 15 December 2025 | 168.95 (5.69%) | 159.70 | 158.55 - 171.45 | 2.6825 times | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.5291 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 2.2097 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 158.18 and 166.98
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 160.81666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.393 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 0.806 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.5884 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.2788 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.8657 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 176.20 | 0.7096 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.1689 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.5306 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.253 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.406 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.4442 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 148.1 and 165.25
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 151.75 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (-6.82%) | 170.50 | 154.30 - 171.45 | 0.3392 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4401 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3274 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7037 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2623 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0597 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.1384 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7165 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1074 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9052 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4726 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 105.08 and 208.28
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 190.28333333333 |
| Yearly Target 4 | 226.27 |
| Yearly Target 5 | 293.48 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.05 (-24.91%) | 214.30 | 154.30 - 257.50 | 0.4142 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.5616 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.071 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.3366 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 2.9258 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 0.9668 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.6746 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0495 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 160.58 |
| 12 day DMA | 161.89 |
| 20 day DMA | 162.53 |
| 35 day DMA | 165.68 |
| 50 day DMA | 169.26 |
| 100 day DMA | 181.93 |
| 150 day DMA | 196.52 |
| 200 day DMA | 195 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 161.26 | 162.74 |
| 12 day EMA | 161.72 | 162.2 | 162.91 |
| 20 day EMA | 163.09 | 163.51 | 164.06 |
| 35 day EMA | 166.22 | 166.64 | 167.13 |
| 50 day EMA | 169.55 | 169.98 | 170.46 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.58 | 161.21 | 161.95 |
| 12 day SMA | 161.89 | 161.85 | 161.8 |
| 20 day SMA | 162.53 | 163.05 | 163.67 |
| 35 day SMA | 165.68 | 166.15 | 166.68 |
| 50 day SMA | 169.26 | 169.75 | 170.19 |
| 100 day SMA | 181.93 | 182.52 | 183.14 |
| 150 day SMA | 196.52 | 197 | 197.49 |
| 200 day SMA | 195 | 195.1 | 195.23 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
