ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 149.28 and 154.08

Intraday Target 1145.38
Intraday Target 2148.37
Intraday Target 3150.18333333333
Intraday Target 4153.17
Intraday Target 5154.98

Daily price and volume Schand

Date Closing Open Range Volume
Wed 24 June 2026 151.35 (0.13%) 150.15 147.20 - 152.00 0.9112 times
Tue 23 June 2026 151.15 (0.63%) 152.80 148.05 - 152.80 1.2439 times
Mon 22 June 2026 150.20 (-0.96%) 151.65 150.00 - 153.20 0.98 times
Fri 19 June 2026 151.65 (1.78%) 149.05 148.55 - 152.10 0.3131 times
Thu 18 June 2026 149.00 (0.17%) 150.60 149.00 - 151.10 0.3033 times
Wed 17 June 2026 148.75 (-0.83%) 149.30 148.25 - 151.90 0.4723 times
Tue 16 June 2026 150.00 (-0.33%) 152.20 149.00 - 152.20 0.4657 times
Mon 15 June 2026 150.50 (3.33%) 147.20 147.20 - 151.10 1.5479 times
Fri 12 June 2026 145.65 (1.92%) 143.15 142.00 - 146.60 3.2766 times
Thu 11 June 2026 142.90 (-2.16%) 145.25 142.25 - 145.55 0.486 times
Wed 10 June 2026 146.05 (-0.1%) 147.00 145.25 - 149.00 0.5391 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 146.28 and 152.28

Weekly Target 1144.58
Weekly Target 2147.97
Weekly Target 3150.58333333333
Weekly Target 4153.97
Weekly Target 5156.58

Weekly price and volumes for Schand

Date Closing Open Range Volume
Wed 24 June 2026 151.35 (-0.2%) 151.65 147.20 - 153.20 0.4655 times
Fri 19 June 2026 151.65 (4.12%) 147.20 147.20 - 152.20 0.4606 times
Fri 12 June 2026 145.65 (-2.22%) 149.50 142.00 - 149.50 1.2853 times
Fri 05 June 2026 148.95 (-8.03%) 158.00 147.10 - 161.95 1.1884 times
Fri 29 May 2026 161.95 (-6.95%) 180.00 159.30 - 183.70 3.126 times
Fri 22 May 2026 174.05 (3.6%) 171.40 165.55 - 182.10 0.8303 times
Thu 14 May 2026 168.00 (-3.36%) 174.50 163.00 - 174.50 0.6981 times
Fri 08 May 2026 173.85 (7.85%) 162.25 155.70 - 174.50 0.8103 times
Thu 30 April 2026 161.20 (1.1%) 163.20 157.50 - 163.20 0.1032 times
Fri 24 April 2026 159.45 (-4.38%) 165.00 158.45 - 165.75 1.0324 times
Fri 17 April 2026 166.75 (1.31%) 160.05 156.55 - 168.70 0.6722 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 136.7 and 156.65

Monthly Target 1131.82
Monthly Target 2141.58
Monthly Target 3151.76666666667
Monthly Target 4161.53
Monthly Target 5171.72

Monthly price and volumes Schand

Date Closing Open Range Volume
Wed 24 June 2026 151.35 (-6.55%) 158.00 142.00 - 161.95 0.5889 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 0.9466 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.5303 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 2.8486 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.3683 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.3724 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.0046 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.9991 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.7434 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.5978 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 2.866 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 114.33 and 167.53

Yearly Target 1101.98
Yearly Target 2126.67
Yearly Target 3155.18333333333
Yearly Target 4179.87
Yearly Target 5208.38

Yearly price and volumes Schand

Date Closing Open Range Volume
Wed 24 June 2026 151.35 (-5.14%) 170.00 130.50 - 183.70 0.1048 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4647 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6241 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1902 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4854 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2516 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0745 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7497 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.055 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 146 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 150.67
12 day DMA 148.62
20 day DMA 151.23
35 day DMA 159.4
50 day DMA 160.14
100 day DMA 156.52
150 day DMA 158.51
200 day DMA 165.13

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA150.64150.28149.85
12 day EMA150.77150.66150.57
20 day EMA152.61152.74152.91
35 day EMA154.52154.71154.92
50 day EMA158.09158.37158.66

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA150.67150.15149.92
12 day SMA148.62148.18147.99
20 day SMA151.23152.23153.3
35 day SMA159.4159.69159.98
50 day SMA160.14160.19160.24
100 day SMA156.52156.53156.61
150 day SMA158.51158.62158.76
200 day SMA165.13165.34165.56

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top