Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 130.63 and 138.68
| Intraday Target 1 | 129.28 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 137.33333333333 |
| Intraday Target 4 | 140.02 |
| Intraday Target 5 | 145.38 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.65 (-0.3%) | 142.70 | 134.65 - 142.70 | 0.7331 times | Wed 02 September 2026 | 135.05 (0.56%) | 135.15 | 132.55 - 135.15 | 0.6272 times | Tue 01 September 2026 | 134.30 (-2.11%) | 149.95 | 134.25 - 149.95 | 0.1479 times | Mon 31 August 2026 | 137.20 (-0.22%) | 137.00 | 134.95 - 137.95 | 0.6665 times | Fri 28 August 2026 | 137.50 (-0.07%) | 135.85 | 135.25 - 139.90 | 0.2643 times | Thu 27 August 2026 | 137.60 (-0.94%) | 137.40 | 134.60 - 137.60 | 0.2627 times | Wed 26 August 2026 | 138.90 (2.51%) | 139.20 | 135.35 - 141.70 | 0.7588 times | Tue 25 August 2026 | 135.50 (0.63%) | 135.95 | 134.40 - 136.95 | 0.5548 times | Mon 24 August 2026 | 134.65 (-1.43%) | 136.60 | 134.40 - 136.60 | 4.1995 times | Fri 21 August 2026 | 136.60 (1.56%) | 135.50 | 134.25 - 138.00 | 1.7851 times | Thu 20 August 2026 | 134.50 (-2.5%) | 137.50 | 133.50 - 137.95 | 12.4191 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 124.9 and 142.3
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 139.05 |
| Weekly Target 4 | 145.55 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.65 (-2.07%) | 137.00 | 132.55 - 149.95 | 0.4648 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.2909 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.7258 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.8864 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.7111 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3404 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1655 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.8961 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.8726 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.6462 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.7005 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 124.9 and 142.3
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 128.15 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.65 (-1.86%) | 149.95 | 132.55 - 149.95 | 0.0592 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.2405 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5013 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7844 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1562 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6476 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4791 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4499 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4549 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.227 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.2203 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 105.98 and 159.18
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 149.61666666667 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 202.82 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.65 (-15.61%) | 170.00 | 130.50 - 183.70 | 0.1327 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4632 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6222 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1865 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4808 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2414 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0711 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7473 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0549 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.95
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 135.74 |
| 12 day DMA | 136.2 |
| 20 day DMA | 137.39 |
| 35 day DMA | 141.13 |
| 50 day DMA | 143.58 |
| 100 day DMA | 151.88 |
| 150 day DMA | 152.21 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 135.86 | 136.27 |
| 12 day EMA | 136.52 | 136.86 | 137.19 |
| 20 day EMA | 137.88 | 138.22 | 138.55 |
| 35 day EMA | 140.46 | 140.8 | 141.14 |
| 50 day EMA | 143.33 | 143.68 | 144.03 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.74 | 136.33 | 137.1 |
| 12 day SMA | 136.2 | 136.46 | 136.77 |
| 20 day SMA | 137.39 | 137.84 | 138.23 |
| 35 day SMA | 141.13 | 141.54 | 141.94 |
| 50 day SMA | 143.58 | 143.91 | 144.21 |
| 100 day SMA | 151.88 | 152.07 | 152.2 |
| 150 day SMA | 152.21 | 152.37 | 152.52 |
| 200 day SMA | 154.86 | 155.04 | 155.26 |


