ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 148 and 150.15

Intraday Target 1146.23
Intraday Target 2147.62
Intraday Target 3148.38333333333
Intraday Target 4149.77
Intraday Target 5150.53

Daily price and volume Schand

Date Closing Open Range Volume
Wed 15 July 2026 149.00 (-1.36%) 148.85 147.00 - 149.15 0.3798 times
Tue 14 July 2026 151.05 (-0.26%) 151.70 148.40 - 152.45 0.6661 times
Mon 13 July 2026 151.45 (1.71%) 148.90 148.90 - 152.90 2.587 times
Fri 10 July 2026 148.90 (0.47%) 148.20 148.20 - 149.00 0.6027 times
Thu 09 July 2026 148.20 (0.65%) 147.90 147.05 - 149.80 1.1474 times
Wed 08 July 2026 147.25 (-1.83%) 149.00 145.80 - 149.85 1.7104 times
Tue 07 July 2026 150.00 (-0.53%) 152.00 149.15 - 152.30 0.722 times
Fri 03 July 2026 150.80 (-0.72%) 153.50 150.10 - 153.50 0.3336 times
Thu 02 July 2026 151.90 (1.47%) 148.50 146.85 - 153.00 1.8189 times
Wed 01 July 2026 149.70 (1.32%) 150.00 149.50 - 150.00 0.0322 times
Tue 30 June 2026 147.75 (1.69%) 146.45 146.00 - 147.75 0.0999 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 148 and 153.9

Weekly Target 1143.73
Weekly Target 2146.37
Weekly Target 3149.63333333333
Weekly Target 4152.27
Weekly Target 5155.53

Weekly price and volumes for Schand

Date Closing Open Range Volume
Wed 15 July 2026 149.00 (0.07%) 148.90 147.00 - 152.90 0.6466 times
Fri 10 July 2026 148.90 (-1.26%) 152.00 145.80 - 152.30 0.7444 times
Fri 03 July 2026 150.80 (2.2%) 147.15 142.80 - 153.50 0.5513 times
Thu 25 June 2026 147.55 (-2.7%) 151.65 147.15 - 153.20 0.5976 times
Fri 19 June 2026 151.65 (4.12%) 147.20 147.20 - 152.20 0.4528 times
Fri 12 June 2026 145.65 (-2.22%) 149.50 142.00 - 149.50 1.2635 times
Fri 05 June 2026 148.95 (-8.03%) 158.00 147.10 - 161.95 1.1683 times
Fri 29 May 2026 161.95 (-6.95%) 180.00 159.30 - 183.70 3.0731 times
Fri 22 May 2026 174.05 (3.6%) 171.40 165.55 - 182.10 0.8162 times
Thu 14 May 2026 168.00 (-3.36%) 174.50 163.00 - 174.50 0.6863 times
Fri 08 May 2026 173.85 (7.85%) 162.25 155.70 - 174.50 0.7965 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 143.55 and 151.25

Monthly Target 1141.73
Monthly Target 2145.37
Monthly Target 3149.43333333333
Monthly Target 4153.07
Monthly Target 5157.13

Monthly price and volumes Schand

Date Closing Open Range Volume
Wed 15 July 2026 149.00 (0.85%) 150.00 145.80 - 153.50 0.3576 times
Tue 30 June 2026 147.75 (-8.77%) 158.00 142.00 - 161.95 0.7323 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 1.0795 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.6047 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 3.2484 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.42 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.4247 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.1456 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.1394 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.8477 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.822 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 113.15 and 166.35

Yearly Target 1101.2
Yearly Target 2125.1
Yearly Target 3154.4
Yearly Target 4178.3
Yearly Target 5207.6

Yearly price and volumes Schand

Date Closing Open Range Volume
Wed 15 July 2026 149.00 (-6.61%) 170.00 130.50 - 183.70 0.1115 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4643 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6237 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1893 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4843 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2491 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0737 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7491 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.055 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schand (540497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 149.72
12 day DMA 149.28
20 day DMA 149.55
35 day DMA 151.64
50 day DMA 156.81
100 day DMA 155
150 day DMA 156.8
200 day DMA 162.2

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA149.77150.16149.71
12 day EMA149.68149.8149.57
20 day EMA150.26150.39150.32
35 day EMA153.37153.63153.78
50 day EMA156.43156.73156.96

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA149.72149.37149.16
12 day SMA149.28149.15149.18
20 day SMA149.55149.62149.35
35 day SMA151.64152.35153.12
50 day SMA156.81157.05157.22
100 day SMA155155.13155.27
150 day SMA156.8156.93157.06
200 day SMA162.2162.4162.6

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top