Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 138.35 and 143.25
| Intraday Target 1 | 137.3 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 142.2 |
| Intraday Target 4 | 144.3 |
| Intraday Target 5 | 147.1 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.50 (-3.02%) | 145.00 | 140.10 - 145.00 | 1.4614 times | Fri 20 March 2026 | 145.90 (-1.65%) | 149.45 | 143.00 - 150.75 | 0.9749 times | Thu 19 March 2026 | 148.35 (-1.03%) | 151.45 | 146.00 - 151.45 | 0.1913 times | Wed 18 March 2026 | 149.90 (1.77%) | 146.75 | 145.90 - 153.75 | 0.7077 times | Tue 17 March 2026 | 147.30 (3.15%) | 143.00 | 143.00 - 148.95 | 0.4612 times | Mon 16 March 2026 | 142.80 (-2.76%) | 150.50 | 140.40 - 150.50 | 2.815 times | Fri 13 March 2026 | 146.85 (-2.68%) | 151.00 | 145.70 - 151.00 | 1.7555 times | Thu 12 March 2026 | 150.90 (0.5%) | 148.35 | 146.65 - 159.55 | 0.7944 times | Wed 11 March 2026 | 150.15 (-0.96%) | 151.00 | 150.00 - 152.75 | 0.3808 times | Tue 10 March 2026 | 151.60 (2.05%) | 149.95 | 146.25 - 155.35 | 0.4578 times | Mon 09 March 2026 | 148.55 (-2.84%) | 142.05 | 142.05 - 149.70 | 0.6901 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 138.35 and 143.25
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 139.4 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.50 (-3.02%) | 145.00 | 140.10 - 145.00 | 0.5796 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 2.0426 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 1.6176 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 1.4971 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.4307 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.6535 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.7399 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.1693 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.5752 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.6946 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.5808 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 131.08 and 150.53
| Monthly Target 1 | 127.6 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 147.05 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.50 (-6.69%) | 150.45 | 140.10 - 159.55 | 0.4434 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.2314 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.234 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.6311 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.6276 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.467 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.0037 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.8004 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.5114 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.0499 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.4482 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 125.85 and 155.75
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 131.07 |
| Yearly Target 3 | 150.53333333333 |
| Yearly Target 4 | 160.97 |
| Yearly Target 5 | 180.43 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 141.50 (-11.31%) | 170.00 | 140.10 - 170.00 | 0.027 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4687 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6296 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.2006 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4984 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.28 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0839 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7562 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0555 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.77 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 148.06 |
| 20 day DMA | 150.34 |
| 35 day DMA | 155.32 |
| 50 day DMA | 155.84 |
| 100 day DMA | 161.03 |
| 150 day DMA | 170.36 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 147.46 | 148.24 |
| 12 day EMA | 147.92 | 149.09 | 149.67 |
| 20 day EMA | 150.12 | 151.03 | 151.57 |
| 35 day EMA | 152.68 | 153.34 | 153.78 |
| 50 day EMA | 155.56 | 156.13 | 156.55 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 146.85 | 147.04 |
| 12 day SMA | 148.06 | 148.94 | 149.52 |
| 20 day SMA | 150.34 | 151.24 | 151.89 |
| 35 day SMA | 155.32 | 155.75 | 156.14 |
| 50 day SMA | 155.84 | 156.29 | 156.65 |
| 100 day SMA | 161.03 | 161.4 | 161.74 |
| 150 day SMA | 170.36 | 170.69 | 170.98 |
| 200 day SMA | 183.57 | 183.92 | 184.24 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
