ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 138.35 and 143.25

Intraday Target 1137.3
Intraday Target 2139.4
Intraday Target 3142.2
Intraday Target 4144.3
Intraday Target 5147.1

Daily price and volume Schand

Date Closing Open Range Volume
Mon 23 March 2026 141.50 (-3.02%) 145.00 140.10 - 145.00 1.4614 times
Fri 20 March 2026 145.90 (-1.65%) 149.45 143.00 - 150.75 0.9749 times
Thu 19 March 2026 148.35 (-1.03%) 151.45 146.00 - 151.45 0.1913 times
Wed 18 March 2026 149.90 (1.77%) 146.75 145.90 - 153.75 0.7077 times
Tue 17 March 2026 147.30 (3.15%) 143.00 143.00 - 148.95 0.4612 times
Mon 16 March 2026 142.80 (-2.76%) 150.50 140.40 - 150.50 2.815 times
Fri 13 March 2026 146.85 (-2.68%) 151.00 145.70 - 151.00 1.7555 times
Thu 12 March 2026 150.90 (0.5%) 148.35 146.65 - 159.55 0.7944 times
Wed 11 March 2026 150.15 (-0.96%) 151.00 150.00 - 152.75 0.3808 times
Tue 10 March 2026 151.60 (2.05%) 149.95 146.25 - 155.35 0.4578 times
Mon 09 March 2026 148.55 (-2.84%) 142.05 142.05 - 149.70 0.6901 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 138.35 and 143.25

Weekly Target 1137.3
Weekly Target 2139.4
Weekly Target 3142.2
Weekly Target 4144.3
Weekly Target 5147.1

Weekly price and volumes for Schand

Date Closing Open Range Volume
Mon 23 March 2026 141.50 (-3.02%) 145.00 140.10 - 145.00 0.5796 times
Fri 20 March 2026 145.90 (-0.65%) 150.50 140.40 - 153.75 2.0426 times
Fri 13 March 2026 146.85 (-3.96%) 142.05 142.05 - 159.55 1.6176 times
Fri 06 March 2026 152.90 (0.82%) 150.45 145.25 - 154.45 1.4971 times
Fri 27 February 2026 151.65 (-4.89%) 159.75 151.10 - 160.00 0.4307 times
Fri 20 February 2026 159.45 (0.13%) 157.60 157.50 - 167.40 0.6535 times
Fri 13 February 2026 159.25 (-1.42%) 165.40 157.00 - 168.70 0.7399 times
Fri 06 February 2026 161.55 (1.29%) 157.45 154.55 - 165.95 1.1693 times
Fri 30 January 2026 159.50 (4.49%) 151.75 150.45 - 161.15 0.5752 times
Fri 23 January 2026 152.65 (-2.05%) 155.85 150.60 - 159.55 0.6946 times
Fri 16 January 2026 155.85 (-3.35%) 163.15 155.15 - 167.80 0.5808 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 131.08 and 150.53

Monthly Target 1127.6
Monthly Target 2134.55
Monthly Target 3147.05
Monthly Target 4154
Monthly Target 5166.5

Monthly price and volumes Schand

Date Closing Open Range Volume
Mon 23 March 2026 141.50 (-6.69%) 150.45 140.10 - 159.55 0.4434 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.2314 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.234 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 0.6311 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.6276 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.467 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.0037 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 1.8004 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.5114 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 3.0499 times
Fri 30 May 2025 211.70 (6.17%) 208.85 178.20 - 242.00 2.4482 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 125.85 and 155.75

Yearly Target 1120.63
Yearly Target 2131.07
Yearly Target 3150.53333333333
Yearly Target 4160.97
Yearly Target 5180.43

Yearly price and volumes Schand

Date Closing Open Range Volume
Mon 23 March 2026 141.50 (-11.31%) 170.00 140.10 - 170.00 0.027 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4687 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6296 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.2006 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4984 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.28 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0839 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7562 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0555 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.77 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 146.59
12 day DMA 148.06
20 day DMA 150.34
35 day DMA 155.32
50 day DMA 155.84
100 day DMA 161.03
150 day DMA 170.36
200 day DMA 183.57

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA145.47147.46148.24
12 day EMA147.92149.09149.67
20 day EMA150.12151.03151.57
35 day EMA152.68153.34153.78
50 day EMA155.56156.13156.55

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA146.59146.85147.04
12 day SMA148.06148.94149.52
20 day SMA150.34151.24151.89
35 day SMA155.32155.75156.14
50 day SMA155.84156.29156.65
100 day SMA161.03161.4161.74
150 day SMA170.36170.69170.98
200 day SMA183.57183.92184.24

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top