ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 132.3 and 144.3

Intraday Target 1130.2
Intraday Target 2134.4
Intraday Target 3142.2
Intraday Target 4146.4
Intraday Target 5154.2

Daily price and volume Schand

Date Closing Open Range Volume
Thu 13 August 2026 138.60 (1.06%) 150.00 138.00 - 150.00 0.5572 times
Wed 12 August 2026 137.15 (-1.37%) 139.45 137.15 - 139.50 0.7482 times
Tue 11 August 2026 139.05 (-1.8%) 140.00 137.20 - 141.20 2.3054 times
Mon 10 August 2026 141.60 (-0.6%) 144.25 141.00 - 145.75 0.6239 times
Fri 07 August 2026 142.45 (-0.84%) 142.00 140.00 - 145.40 2.6021 times
Thu 06 August 2026 143.65 (0.49%) 143.95 141.75 - 144.10 0.3668 times
Wed 05 August 2026 142.95 (-0.83%) 144.50 141.40 - 145.40 1.1408 times
Tue 04 August 2026 144.15 (0.49%) 144.85 144.15 - 145.85 0.0535 times
Mon 03 August 2026 143.45 (0.74%) 145.90 143.45 - 145.95 0.0304 times
Fri 31 July 2026 142.40 (-1.52%) 144.60 142.00 - 146.85 1.5717 times
Thu 30 July 2026 144.60 (-0.96%) 146.00 144.60 - 146.30 0.0866 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 131.45 and 144.3

Weekly Target 1129.07
Weekly Target 2133.83
Weekly Target 3141.91666666667
Weekly Target 4146.68
Weekly Target 5154.77

Weekly price and volumes for Schand

Date Closing Open Range Volume
Thu 13 August 2026 138.60 (-2.7%) 144.25 137.15 - 150.00 1.0168 times
Fri 07 August 2026 142.45 (0.04%) 145.90 140.00 - 145.95 1.0069 times
Fri 31 July 2026 142.40 (-3.26%) 147.20 142.00 - 150.80 0.482 times
Fri 24 July 2026 147.20 (-1.34%) 149.20 144.40 - 151.00 0.2344 times
Fri 17 July 2026 149.20 (0.2%) 148.90 147.00 - 152.90 1.2688 times
Fri 10 July 2026 148.90 (-1.26%) 152.00 145.80 - 152.30 1.2356 times
Fri 03 July 2026 150.80 (2.2%) 147.15 142.80 - 153.50 0.915 times
Thu 25 June 2026 147.55 (-2.7%) 151.65 147.15 - 153.20 0.9918 times
Fri 19 June 2026 151.65 (4.12%) 147.20 147.20 - 152.20 0.7516 times
Fri 12 June 2026 145.65 (-2.22%) 149.50 142.00 - 149.50 2.0972 times
Fri 05 June 2026 148.95 (-8.03%) 158.00 147.10 - 161.95 1.9391 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 131.45 and 144.3

Monthly Target 1129.07
Monthly Target 2133.83
Monthly Target 3141.91666666667
Monthly Target 4146.68
Monthly Target 5154.77

Monthly price and volumes Schand

Date Closing Open Range Volume
Thu 13 August 2026 138.60 (-2.67%) 145.90 137.15 - 150.00 0.2577 times
Fri 31 July 2026 142.40 (-3.62%) 150.00 142.00 - 153.50 0.4923 times
Tue 30 June 2026 147.75 (-8.77%) 158.00 142.00 - 161.95 0.7703 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 1.1354 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.636 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 3.4166 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.4418 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.4467 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.205 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.1984 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.8916 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 107.95 and 161.15

Yearly Target 197.73
Yearly Target 2118.17
Yearly Target 3150.93333333333
Yearly Target 4171.37
Yearly Target 5204.13

Yearly price and volumes Schand

Date Closing Open Range Volume
Thu 13 August 2026 138.60 (-13.13%) 170.00 130.50 - 183.70 0.1172 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.464 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6233 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1886 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4833 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.247 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.073 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7486 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.055 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.11 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 139.77
12 day DMA 142.17
20 day DMA 144.53
35 day DMA 146.57
50 day DMA 147.19
100 day DMA 152.87
150 day DMA 154.52
200 day DMA 157.89

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA139.57140.06141.52
12 day EMA141.87142.46143.42
20 day EMA143.61144.14144.88
35 day EMA145.82146.24146.77
50 day EMA147.72148.09148.54

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA139.77140.78141.94
12 day SMA142.17142.83143.65
20 day SMA144.53145.06145.65
35 day SMA146.57146.93147.3
50 day SMA147.19147.52147.89
100 day SMA152.87152.95153.09
150 day SMA154.52154.66154.77
200 day SMA157.89158.09158.29

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top