Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 148 and 150.15
| Intraday Target 1 | 146.23 |
| Intraday Target 2 | 147.62 |
| Intraday Target 3 | 148.38333333333 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 150.53 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.00 (-1.36%) | 148.85 | 147.00 - 149.15 | 0.3798 times | Tue 14 July 2026 | 151.05 (-0.26%) | 151.70 | 148.40 - 152.45 | 0.6661 times | Mon 13 July 2026 | 151.45 (1.71%) | 148.90 | 148.90 - 152.90 | 2.587 times | Fri 10 July 2026 | 148.90 (0.47%) | 148.20 | 148.20 - 149.00 | 0.6027 times | Thu 09 July 2026 | 148.20 (0.65%) | 147.90 | 147.05 - 149.80 | 1.1474 times | Wed 08 July 2026 | 147.25 (-1.83%) | 149.00 | 145.80 - 149.85 | 1.7104 times | Tue 07 July 2026 | 150.00 (-0.53%) | 152.00 | 149.15 - 152.30 | 0.722 times | Fri 03 July 2026 | 150.80 (-0.72%) | 153.50 | 150.10 - 153.50 | 0.3336 times | Thu 02 July 2026 | 151.90 (1.47%) | 148.50 | 146.85 - 153.00 | 1.8189 times | Wed 01 July 2026 | 149.70 (1.32%) | 150.00 | 149.50 - 150.00 | 0.0322 times | Tue 30 June 2026 | 147.75 (1.69%) | 146.45 | 146.00 - 147.75 | 0.0999 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 148 and 153.9
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.00 (0.07%) | 148.90 | 147.00 - 152.90 | 0.6466 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.7444 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.5513 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.5976 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.4528 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.2635 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.1683 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.0731 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.8162 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.6863 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.7965 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 143.55 and 151.25
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 149.43333333333 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.00 (0.85%) | 150.00 | 145.80 - 153.50 | 0.3576 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7323 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0795 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6047 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.2484 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.42 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4247 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1456 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1394 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8477 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.822 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 113.15 and 166.35
| Yearly Target 1 | 101.2 |
| Yearly Target 2 | 125.1 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 178.3 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 149.00 (-6.61%) | 170.00 | 130.50 - 183.70 | 0.1115 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4643 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6237 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1893 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4843 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2491 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0737 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7491 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.055 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 149.28 |
| 20 day DMA | 149.55 |
| 35 day DMA | 151.64 |
| 50 day DMA | 156.81 |
| 100 day DMA | 155 |
| 150 day DMA | 156.8 |
| 200 day DMA | 162.2 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 150.16 | 149.71 |
| 12 day EMA | 149.68 | 149.8 | 149.57 |
| 20 day EMA | 150.26 | 150.39 | 150.32 |
| 35 day EMA | 153.37 | 153.63 | 153.78 |
| 50 day EMA | 156.43 | 156.73 | 156.96 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 149.37 | 149.16 |
| 12 day SMA | 149.28 | 149.15 | 149.18 |
| 20 day SMA | 149.55 | 149.62 | 149.35 |
| 35 day SMA | 151.64 | 152.35 | 153.12 |
| 50 day SMA | 156.81 | 157.05 | 157.22 |
| 100 day SMA | 155 | 155.13 | 155.27 |
| 150 day SMA | 156.8 | 156.93 | 157.06 |
| 200 day SMA | 162.2 | 162.4 | 162.6 |


