Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 150.85 and 158.75
| Intraday Target 1 | 149.28 |
| Intraday Target 2 | 152.42 |
| Intraday Target 3 | 157.18333333333 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 165.08 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.4359 times | Fri 29 May 2026 | 161.95 (-5.35%) | 171.10 | 159.30 - 171.10 | 0.6005 times | Wed 27 May 2026 | 171.10 (-0.09%) | 174.70 | 170.85 - 174.70 | 1.2609 times | Tue 26 May 2026 | 171.25 (-0.78%) | 171.20 | 170.80 - 175.75 | 1.8785 times | Mon 25 May 2026 | 172.60 (-0.83%) | 180.00 | 170.65 - 183.70 | 3.817 times | Fri 22 May 2026 | 174.05 (-2.22%) | 178.20 | 173.25 - 179.20 | 0.3632 times | Thu 21 May 2026 | 178.00 (2.24%) | 178.05 | 175.10 - 182.10 | 0.0924 times | Wed 20 May 2026 | 174.10 (0.99%) | 174.00 | 172.75 - 176.85 | 0.6122 times | Tue 19 May 2026 | 172.40 (2.62%) | 168.00 | 165.55 - 174.65 | 0.9019 times | Mon 18 May 2026 | 168.00 (0%) | 171.40 | 167.35 - 171.40 | 0.0374 times | Thu 14 May 2026 | 168.00 (-0.39%) | 168.65 | 167.30 - 168.65 | 0.5067 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 150.85 and 158.75
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 157.18333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.1962 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.401 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.9033 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.7595 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8815 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1123 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 1.1232 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.7314 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.8886 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 1.0031 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 13.3771 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 150.85 and 158.75
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-3.95%) | 158.00 | 154.05 - 161.95 | 0.0331 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0025 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.5616 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.0168 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.3901 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.3944 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.064 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.0581 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.7873 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.6921 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 3.0353 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 116.43 and 169.63
| Yearly Target 1 | 103.38 |
| Yearly Target 2 | 129.47 |
| Yearly Target 3 | 156.58333333333 |
| Yearly Target 4 | 182.67 |
| Yearly Target 5 | 209.78 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.55 (-2.51%) | 170.00 | 130.50 - 183.70 | 0.0946 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4652 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6249 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1916 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4871 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2553 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0757 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7506 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0551 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schand 540497 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 169.64 |
| 20 day DMA | 168.29 |
| 35 day DMA | 165.1 |
| 50 day DMA | 158.39 |
| 100 day DMA | 158.23 |
| 150 day DMA | 161.61 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 168.72 | 172.1 |
| 12 day EMA | 167.41 | 169.56 | 170.94 |
| 20 day EMA | 166.83 | 168.02 | 168.66 |
| 35 day EMA | 163.1 | 163.54 | 163.63 |
| 50 day EMA | 158.51 | 158.63 | 158.49 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 170.19 | 173.4 |
| 12 day SMA | 169.64 | 170.75 | 171.26 |
| 20 day SMA | 168.29 | 168.56 | 168.43 |
| 35 day SMA | 165.1 | 164.87 | 164.29 |
| 50 day SMA | 158.39 | 158.29 | 158.06 |
| 100 day SMA | 158.23 | 158.21 | 158.16 |
| 150 day SMA | 161.61 | 161.76 | 161.86 |
| 200 day SMA | 169.41 | 169.73 | 170.05 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
