ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 130.63 and 138.68

Intraday Target 1129.28
Intraday Target 2131.97
Intraday Target 3137.33333333333
Intraday Target 4140.02
Intraday Target 5145.38

Daily price and volume Schand

Date Closing Open Range Volume
Thu 03 September 2026 134.65 (-0.3%) 142.70 134.65 - 142.70 0.7331 times
Wed 02 September 2026 135.05 (0.56%) 135.15 132.55 - 135.15 0.6272 times
Tue 01 September 2026 134.30 (-2.11%) 149.95 134.25 - 149.95 0.1479 times
Mon 31 August 2026 137.20 (-0.22%) 137.00 134.95 - 137.95 0.6665 times
Fri 28 August 2026 137.50 (-0.07%) 135.85 135.25 - 139.90 0.2643 times
Thu 27 August 2026 137.60 (-0.94%) 137.40 134.60 - 137.60 0.2627 times
Wed 26 August 2026 138.90 (2.51%) 139.20 135.35 - 141.70 0.7588 times
Tue 25 August 2026 135.50 (0.63%) 135.95 134.40 - 136.95 0.5548 times
Mon 24 August 2026 134.65 (-1.43%) 136.60 134.40 - 136.60 4.1995 times
Fri 21 August 2026 136.60 (1.56%) 135.50 134.25 - 138.00 1.7851 times
Thu 20 August 2026 134.50 (-2.5%) 137.50 133.50 - 137.95 12.4191 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 124.9 and 142.3

Weekly Target 1121.65
Weekly Target 2128.15
Weekly Target 3139.05
Weekly Target 4145.55
Weekly Target 5156.45

Weekly price and volumes for Schand

Date Closing Open Range Volume
Thu 03 September 2026 134.65 (-2.07%) 137.00 132.55 - 149.95 0.4648 times
Fri 28 August 2026 137.50 (0.66%) 136.60 134.40 - 141.70 1.2909 times
Fri 21 August 2026 136.60 (-1.01%) 138.00 133.50 - 139.00 3.7258 times
Fri 14 August 2026 138.00 (-3.12%) 144.25 137.15 - 150.00 0.8864 times
Fri 07 August 2026 142.45 (0.04%) 145.90 140.00 - 145.95 0.7111 times
Fri 31 July 2026 142.40 (-3.26%) 147.20 142.00 - 150.80 0.3404 times
Fri 24 July 2026 147.20 (-1.34%) 149.20 144.40 - 151.00 0.1655 times
Fri 17 July 2026 149.20 (0.2%) 148.90 147.00 - 152.90 0.8961 times
Fri 10 July 2026 148.90 (-1.26%) 152.00 145.80 - 152.30 0.8726 times
Fri 03 July 2026 150.80 (2.2%) 147.15 142.80 - 153.50 0.6462 times
Thu 25 June 2026 147.55 (-2.7%) 151.65 147.15 - 153.20 0.7005 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 124.9 and 142.3

Monthly Target 1121.65
Monthly Target 2128.15
Monthly Target 3139.05
Monthly Target 4145.55
Monthly Target 5156.45

Monthly price and volumes Schand

Date Closing Open Range Volume
Thu 03 September 2026 134.65 (-1.86%) 149.95 132.55 - 149.95 0.0592 times
Mon 31 August 2026 137.20 (-3.65%) 145.90 133.50 - 150.00 1.2405 times
Fri 31 July 2026 142.40 (-3.62%) 150.00 142.00 - 153.50 0.5013 times
Tue 30 June 2026 147.75 (-8.77%) 158.00 142.00 - 161.95 0.7844 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 1.1562 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.6476 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 3.4791 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.4499 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.4549 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.227 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.2203 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 105.98 and 159.18

Yearly Target 196.42
Yearly Target 2115.53
Yearly Target 3149.61666666667
Yearly Target 4168.73
Yearly Target 5202.82

Yearly price and volumes Schand

Date Closing Open Range Volume
Thu 03 September 2026 134.65 (-15.61%) 170.00 130.50 - 183.70 0.1327 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4632 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6222 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1865 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4808 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2414 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0711 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7473 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0549 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.95

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Schand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 135.74
12 day DMA 136.2
20 day DMA 137.39
35 day DMA 141.13
50 day DMA 143.58
100 day DMA 151.88
150 day DMA 152.21
200 day DMA 154.86

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA135.46135.86136.27
12 day EMA136.52136.86137.19
20 day EMA137.88138.22138.55
35 day EMA140.46140.8141.14
50 day EMA143.33143.68144.03

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA135.74136.33137.1
12 day SMA136.2136.46136.77
20 day SMA137.39137.84138.23
35 day SMA141.13141.54141.94
50 day SMA143.58143.91144.21
100 day SMA151.88152.07152.2
150 day SMA152.21152.37152.52
200 day SMA154.86155.04155.26

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top