Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 149.28 and 154.08
| Intraday Target 1 | 145.38 |
| Intraday Target 2 | 148.37 |
| Intraday Target 3 | 150.18333333333 |
| Intraday Target 4 | 153.17 |
| Intraday Target 5 | 154.98 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 151.35 (0.13%) | 150.15 | 147.20 - 152.00 | 0.9112 times | Tue 23 June 2026 | 151.15 (0.63%) | 152.80 | 148.05 - 152.80 | 1.2439 times | Mon 22 June 2026 | 150.20 (-0.96%) | 151.65 | 150.00 - 153.20 | 0.98 times | Fri 19 June 2026 | 151.65 (1.78%) | 149.05 | 148.55 - 152.10 | 0.3131 times | Thu 18 June 2026 | 149.00 (0.17%) | 150.60 | 149.00 - 151.10 | 0.3033 times | Wed 17 June 2026 | 148.75 (-0.83%) | 149.30 | 148.25 - 151.90 | 0.4723 times | Tue 16 June 2026 | 150.00 (-0.33%) | 152.20 | 149.00 - 152.20 | 0.4657 times | Mon 15 June 2026 | 150.50 (3.33%) | 147.20 | 147.20 - 151.10 | 1.5479 times | Fri 12 June 2026 | 145.65 (1.92%) | 143.15 | 142.00 - 146.60 | 3.2766 times | Thu 11 June 2026 | 142.90 (-2.16%) | 145.25 | 142.25 - 145.55 | 0.486 times | Wed 10 June 2026 | 146.05 (-0.1%) | 147.00 | 145.25 - 149.00 | 0.5391 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 146.28 and 152.28
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 150.58333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 151.35 (-0.2%) | 151.65 | 147.20 - 153.20 | 0.4655 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.4606 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.2853 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.1884 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.126 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.8303 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.6981 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8103 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1032 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 1.0324 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.6722 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 136.7 and 156.65
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 151.35 (-6.55%) | 158.00 | 142.00 - 161.95 | 0.5889 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 0.9466 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.5303 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.8486 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.3683 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.3724 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.0046 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.9991 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.7434 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.5978 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.866 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 114.33 and 167.53
| Yearly Target 1 | 101.98 |
| Yearly Target 2 | 126.67 |
| Yearly Target 3 | 155.18333333333 |
| Yearly Target 4 | 179.87 |
| Yearly Target 5 | 208.38 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 151.35 (-5.14%) | 170.00 | 130.50 - 183.70 | 0.1048 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4647 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6241 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1902 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4854 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2516 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0745 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7497 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.055 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 146 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 148.62 |
| 20 day DMA | 151.23 |
| 35 day DMA | 159.4 |
| 50 day DMA | 160.14 |
| 100 day DMA | 156.52 |
| 150 day DMA | 158.51 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.64 | 150.28 | 149.85 |
| 12 day EMA | 150.77 | 150.66 | 150.57 |
| 20 day EMA | 152.61 | 152.74 | 152.91 |
| 35 day EMA | 154.52 | 154.71 | 154.92 |
| 50 day EMA | 158.09 | 158.37 | 158.66 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 150.15 | 149.92 |
| 12 day SMA | 148.62 | 148.18 | 147.99 |
| 20 day SMA | 151.23 | 152.23 | 153.3 |
| 35 day SMA | 159.4 | 159.69 | 159.98 |
| 50 day SMA | 160.14 | 160.19 | 160.24 |
| 100 day SMA | 156.52 | 156.53 | 156.61 |
| 150 day SMA | 158.51 | 158.62 | 158.76 |
| 200 day SMA | 165.13 | 165.34 | 165.56 |


