Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 164.88 and 170.58
| Intraday Target 1 | 160.45 |
| Intraday Target 2 | 163.6 |
| Intraday Target 3 | 166.15 |
| Intraday Target 4 | 169.3 |
| Intraday Target 5 | 171.85 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.75 (1.77%) | 164.45 | 163.00 - 168.70 | 1.2888 times | Thu 16 April 2026 | 163.85 (1.9%) | 162.05 | 159.25 - 165.50 | 1.1187 times | Wed 15 April 2026 | 160.80 (1.87%) | 161.45 | 158.45 - 163.85 | 0.3676 times | Mon 13 April 2026 | 157.85 (-4.1%) | 160.05 | 156.55 - 161.05 | 0.8654 times | Fri 10 April 2026 | 164.60 (7.3%) | 153.80 | 153.80 - 165.30 | 0.6505 times | Thu 09 April 2026 | 153.40 (-0.29%) | 156.15 | 152.85 - 156.15 | 0.2918 times | Wed 08 April 2026 | 153.85 (4.27%) | 153.00 | 151.50 - 156.00 | 1.6833 times | Tue 07 April 2026 | 147.55 (4.09%) | 142.75 | 142.00 - 149.50 | 1.37 times | Mon 06 April 2026 | 141.75 (4.19%) | 136.00 | 132.50 - 143.75 | 0.4277 times | Thu 02 April 2026 | 136.05 (-3.1%) | 137.70 | 134.15 - 139.55 | 1.9362 times | Wed 01 April 2026 | 140.40 (6.65%) | 137.35 | 137.05 - 141.85 | 0.4277 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 161.65 and 173.8
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 159.3 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.3418 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.4153 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4688 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.2523 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7378 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5843 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.5407 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.1556 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.236 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.2673 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 0.4223 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 149.63 and 185.83
| Monthly Target 1 | 119.78 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 155.98333333333 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 192.18 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.75 (26.66%) | 137.35 | 132.50 - 168.70 | 0.2463 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.1039 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.272 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.2751 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.742 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.7379 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.549 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.1801 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.1167 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.7769 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.5858 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 128.88 and 168.38
| Yearly Target 1 | 116.25 |
| Yearly Target 2 | 141.5 |
| Yearly Target 3 | 155.75 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 166.75 (4.51%) | 170.00 | 130.50 - 170.00 | 0.0729 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4663 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6264 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1945 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4907 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2632 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0783 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7524 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0552 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 151.54 |
| 20 day DMA | 148.62 |
| 35 day DMA | 149.89 |
| 50 day DMA | 153.51 |
| 100 day DMA | 157.37 |
| 150 day DMA | 165.74 |
| 200 day DMA | 177.97 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 159.31 | 157.04 |
| 12 day EMA | 155.54 | 153.5 | 151.62 |
| 20 day EMA | 152.83 | 151.37 | 150.06 |
| 35 day EMA | 152.8 | 151.98 | 151.28 |
| 50 day EMA | 154.69 | 154.2 | 153.81 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 160.1 | 158.1 |
| 12 day SMA | 151.54 | 149.06 | 147.27 |
| 20 day SMA | 148.62 | 147.42 | 146.57 |
| 35 day SMA | 149.89 | 149.68 | 149.54 |
| 50 day SMA | 153.51 | 153.31 | 153.22 |
| 100 day SMA | 157.37 | 157.4 | 157.46 |
| 150 day SMA | 165.74 | 165.96 | 166.15 |
| 200 day SMA | 177.97 | 178.32 | 178.67 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
