ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 157.88 and 161.68

Intraday Target 1157.1
Intraday Target 2158.65
Intraday Target 3160.9
Intraday Target 4162.45
Intraday Target 5164.7

Daily price and volume Schand

Date Closing Open Range Volume
Mon 12 January 2026 160.20 (-0.65%) 163.15 159.35 - 163.15 0.3354 times
Fri 09 January 2026 161.25 (-1.65%) 162.60 160.60 - 168.20 0.9182 times
Thu 08 January 2026 163.95 (0.06%) 160.00 160.00 - 167.25 0.2841 times
Wed 07 January 2026 163.85 (-0.91%) 163.85 162.70 - 165.80 0.1385 times
Tue 06 January 2026 165.35 (-0.33%) 165.85 163.35 - 165.85 0.1133 times
Mon 05 January 2026 165.90 (3.59%) 160.15 159.20 - 167.65 2.0478 times
Fri 02 January 2026 160.15 (3.06%) 152.00 152.00 - 161.40 0.6346 times
Thu 01 January 2026 155.40 (-2.6%) 170.00 154.95 - 170.00 0.1899 times
Wed 31 December 2025 159.55 (3.74%) 155.05 154.45 - 159.95 0.7822 times
Tue 30 December 2025 153.80 (-2.04%) 156.95 138.55 - 156.95 4.556 times
Mon 29 December 2025 157.00 (-1.29%) 158.35 157.00 - 159.70 1.6706 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 157.88 and 161.68

Weekly Target 1157.1
Weekly Target 2158.65
Weekly Target 3160.9
Weekly Target 4162.45
Weekly Target 5164.7

Weekly price and volumes for Schand

Date Closing Open Range Volume
Mon 12 January 2026 160.20 (-0.65%) 163.15 159.35 - 163.15 0.0545 times
Fri 09 January 2026 161.25 (0.69%) 160.15 159.20 - 168.20 0.5689 times
Fri 02 January 2026 160.15 (0.69%) 158.35 138.55 - 170.00 1.2725 times
Fri 26 December 2025 159.05 (0.95%) 157.55 157.30 - 166.10 0.3615 times
Fri 19 December 2025 157.55 (-1.44%) 159.70 156.80 - 171.45 0.7414 times
Fri 12 December 2025 159.85 (-1.63%) 162.50 154.30 - 165.85 1.4611 times
Fri 05 December 2025 162.50 (-4.8%) 170.50 160.45 - 170.50 1.1763 times
Fri 28 November 2025 170.70 (-0.26%) 170.75 163.00 - 174.35 1.7162 times
Fri 21 November 2025 171.15 (-0.09%) 173.90 164.80 - 176.20 0.6527 times
Fri 14 November 2025 171.30 (-1.1%) 174.60 163.00 - 197.00 1.9951 times
Fri 07 November 2025 173.20 (-2.42%) 177.45 173.00 - 183.45 0.4881 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 147.1 and 165.1

Monthly Target 1142.73
Monthly Target 2151.47
Monthly Target 3160.73333333333
Monthly Target 4169.47
Monthly Target 5178.73

Monthly price and volumes Schand

Date Closing Open Range Volume
Mon 12 January 2026 160.20 (0.41%) 170.00 152.00 - 170.00 0.0741 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 0.4775 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.4749 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.3533 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 0.7594 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 1.3622 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.1435 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 2.3076 times
Fri 30 May 2025 211.70 (6.17%) 208.85 178.20 - 242.00 1.8524 times
Wed 30 April 2025 199.40 (17.78%) 170.00 170.00 - 229.95 1.1951 times
Fri 28 March 2025 169.30 (-0.82%) 172.90 157.60 - 183.00 0.9769 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 147.1 and 165.1

Yearly Target 1142.73
Yearly Target 2151.47
Yearly Target 3160.73333333333
Yearly Target 4169.47
Yearly Target 5178.73

Yearly price and volumes Schand

Date Closing Open Range Volume
Mon 12 January 2026 160.20 (0.41%) 170.00 152.00 - 170.00 0.0029 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.47 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6313 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.2039 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.5024 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2888 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0868 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7583 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0557 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.23

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.

Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.62 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 162.92
12 day DMA 160.45
20 day DMA 161.42
35 day DMA 162.54
50 day DMA 165.49
100 day DMA 176.94
150 day DMA 192.15
200 day DMA 194.64

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA161.77162.55163.2
12 day EMA161.55161.79161.89
20 day EMA161.87162.05162.13
35 day EMA164164.22164.4
50 day EMA166.32166.57166.79

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA162.92164.06163.84
12 day SMA160.45160.3160.53
20 day SMA161.42161.41161.21
35 day SMA162.54162.85163.02
50 day SMA165.49165.88166.22
100 day SMA176.94177.29177.62
150 day SMA192.15192.48192.81
200 day SMA194.64194.7194.73

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top