Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 125.85 and 131.35
| Intraday Target 1 | 124.87 |
| Intraday Target 2 | 126.83 |
| Intraday Target 3 | 130.36666666667 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 135.87 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.80 (-3.09%) | 132.90 | 128.40 - 133.90 | 1.1049 times | Tue 27 October 2026 | 132.90 (2.27%) | 131.25 | 131.25 - 133.20 | 0.1735 times | Mon 26 October 2026 | 129.95 (-2.15%) | 131.70 | 127.10 - 133.20 | 1.9733 times | Fri 23 October 2026 | 132.80 (3.07%) | 129.90 | 127.00 - 133.10 | 1.6062 times | Thu 22 October 2026 | 128.85 (-2.16%) | 130.95 | 127.75 - 132.85 | 0.6575 times | Wed 21 October 2026 | 131.70 (-3.45%) | 135.65 | 130.10 - 136.30 | 1.567 times | Mon 19 October 2026 | 136.40 (-1.62%) | 141.90 | 135.35 - 142.00 | 0.6529 times | Fri 16 October 2026 | 138.65 (-0.43%) | 139.75 | 137.15 - 141.80 | 0.3397 times | Thu 15 October 2026 | 139.25 (0.61%) | 138.00 | 135.00 - 141.75 | 1.0474 times | Wed 14 October 2026 | 138.40 (1.76%) | 137.55 | 136.65 - 139.60 | 0.8775 times | Tue 13 October 2026 | 136.00 (-2.37%) | 137.55 | 135.50 - 140.45 | 2.9513 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 124.55 and 131.35
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 129.93333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.80 (-3.01%) | 131.70 | 127.10 - 133.90 | 0.4731 times | Fri 23 October 2026 | 132.80 (-4.22%) | 141.90 | 127.00 - 142.00 | 0.6523 times | Fri 16 October 2026 | 138.65 (-3.92%) | 141.05 | 133.00 - 142.25 | 2.1807 times | Tue 06 October 2026 | 144.30 (-1.3%) | 140.95 | 139.05 - 145.70 | 0.2995 times | Thu 01 October 2026 | 146.20 (0.79%) | 155.00 | 141.50 - 155.00 | 0.8449 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.8403 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.7897 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.5478 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.8416 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.5302 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 4.4164 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 118.3 and 137.5
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 121.8 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 141 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.80 (-12.5%) | 146.20 | 127.00 - 146.20 | 0.5586 times | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.7272 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.2405 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5013 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7844 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1562 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6477 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4793 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4499 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4549 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2271 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 99.55 and 156.25
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 146.5 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 203.2 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.80 (-19.27%) | 170.00 | 127.00 - 183.70 | 0.1509 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4622 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6209 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1841 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4777 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2347 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0689 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7458 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0547 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 134.42 |
| 20 day DMA | 137.97 |
| 35 day DMA | 136.64 |
| 50 day DMA | 136.84 |
| 100 day DMA | 142.59 |
| 150 day DMA | 147.75 |
| 200 day DMA | 150.38 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.24 | 132.46 | 132.24 |
| 12 day EMA | 133.88 | 134.8 | 135.14 |
| 20 day EMA | 135.35 | 136.04 | 136.37 |
| 35 day EMA | 136.63 | 137.09 | 137.34 |
| 50 day EMA | 136.73 | 137.05 | 137.22 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 131.24 | 131.94 |
| 12 day SMA | 134.42 | 135.71 | 136.59 |
| 20 day SMA | 137.97 | 138.31 | 138.41 |
| 35 day SMA | 136.64 | 136.88 | 137.01 |
| 50 day SMA | 136.84 | 137.1 | 137.29 |
| 100 day SMA | 142.59 | 143.02 | 143.4 |
| 150 day SMA | 147.75 | 147.9 | 148 |
| 200 day SMA | 150.38 | 150.53 | 150.66 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
