ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 155.18 and 160.03

Intraday Target 1151.3
Intraday Target 2154.2
Intraday Target 3156.15
Intraday Target 4159.05
Intraday Target 5161

Daily price and volume Schand

Date Closing Open Range Volume
Wed 21 January 2026 157.10 (3.42%) 154.25 153.25 - 158.10 0.1311 times
Tue 20 January 2026 151.90 (-2.09%) 156.05 151.90 - 156.75 1.072 times
Mon 19 January 2026 155.15 (-0.45%) 155.85 154.55 - 158.70 2.8044 times
Fri 16 January 2026 155.85 (-1.36%) 158.00 155.15 - 158.80 0.3776 times
Wed 14 January 2026 158.00 (-2.47%) 160.90 157.00 - 161.80 2.2038 times
Tue 13 January 2026 162.00 (1.12%) 167.80 158.05 - 167.80 0.5225 times
Mon 12 January 2026 160.20 (-0.65%) 163.15 159.35 - 163.15 0.5781 times
Fri 09 January 2026 161.25 (-1.65%) 162.60 160.60 - 168.20 1.5823 times
Thu 08 January 2026 163.95 (0.06%) 160.00 160.00 - 167.25 0.4895 times
Wed 07 January 2026 163.85 (-0.91%) 163.85 162.70 - 165.80 0.2387 times
Tue 06 January 2026 165.35 (-0.33%) 165.85 163.35 - 165.85 0.1953 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 154.5 and 161.3

Weekly Target 1149.1
Weekly Target 2153.1
Weekly Target 3155.9
Weekly Target 4159.9
Weekly Target 5162.7

Weekly price and volumes for Schand

Date Closing Open Range Volume
Wed 21 January 2026 157.10 (0.8%) 155.85 151.90 - 158.70 0.4354 times
Fri 16 January 2026 155.85 (-3.35%) 163.15 155.15 - 167.80 0.4001 times
Fri 09 January 2026 161.25 (0.69%) 160.15 159.20 - 168.20 0.6557 times
Fri 02 January 2026 160.15 (0.69%) 158.35 138.55 - 170.00 1.4668 times
Fri 26 December 2025 159.05 (0.95%) 157.55 157.30 - 166.10 0.4167 times
Fri 19 December 2025 157.55 (-1.44%) 159.70 156.80 - 171.45 0.8546 times
Fri 12 December 2025 159.85 (-1.63%) 162.50 154.30 - 165.85 1.6842 times
Fri 05 December 2025 162.50 (-4.8%) 170.50 160.45 - 170.50 1.3559 times
Fri 28 November 2025 170.70 (-0.26%) 170.75 163.00 - 174.35 1.9782 times
Fri 21 November 2025 171.15 (-0.09%) 173.90 164.80 - 176.20 0.7524 times
Fri 14 November 2025 171.30 (-1.1%) 174.60 163.00 - 197.00 2.2997 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 145.45 and 163.55

Monthly Target 1141.57
Monthly Target 2149.33
Monthly Target 3159.66666666667
Monthly Target 4167.43
Monthly Target 5177.77

Monthly price and volumes Schand

Date Closing Open Range Volume
Wed 21 January 2026 157.10 (-1.54%) 170.00 151.90 - 170.00 0.1388 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 0.4744 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.4718 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.351 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 0.7545 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 1.3533 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.1361 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 2.2926 times
Fri 30 May 2025 211.70 (6.17%) 208.85 178.20 - 242.00 1.8403 times
Wed 30 April 2025 199.40 (17.78%) 170.00 170.00 - 229.95 1.1873 times
Fri 28 March 2025 169.30 (-0.82%) 172.90 157.60 - 183.00 0.9705 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 145.45 and 163.55

Yearly Target 1141.57
Yearly Target 2149.33
Yearly Target 3159.66666666667
Yearly Target 4167.43
Yearly Target 5177.77

Yearly price and volumes Schand

Date Closing Open Range Volume
Wed 21 January 2026 157.10 (-1.54%) 170.00 151.90 - 170.00 0.0055 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4698 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6311 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.2035 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.502 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2878 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0865 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7581 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0556 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.74 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 155.6
12 day DMA 160.04
20 day DMA 159.39
35 day DMA 160.52
50 day DMA 163.06
100 day DMA 174.5
150 day DMA 189.75
200 day DMA 194.13

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA156.22155.78157.72
12 day EMA158.12158.31159.47
20 day EMA159.35159.59160.4
35 day EMA161.59161.85162.44
50 day EMA163.44163.7164.18

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA155.6156.58158.24
12 day SMA160.04160.3160.59
20 day SMA159.39159.73160.02
35 day SMA160.52160.83161.37
50 day SMA163.06163.5163.92
100 day SMA174.5174.89175.34
150 day SMA189.75190.18190.62
200 day SMA194.13194.22194.33

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top