Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 166.98 and 168.33
| Intraday Target 1 | 166.63 |
| Intraday Target 2 | 167.32 |
| Intraday Target 3 | 167.98333333333 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 169.33 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.00 (-0.39%) | 168.65 | 167.30 - 168.65 | 1.3706 times | Wed 13 May 2026 | 168.65 (-0.15%) | 168.95 | 167.75 - 168.95 | 0.3078 times | Tue 12 May 2026 | 168.90 (0.48%) | 163.00 | 163.00 - 169.00 | 1.2943 times | Mon 11 May 2026 | 168.10 (-3.31%) | 174.50 | 167.95 - 174.50 | 1.5926 times | Fri 08 May 2026 | 173.85 (3.27%) | 169.90 | 169.90 - 174.50 | 2.8544 times | Thu 07 May 2026 | 168.35 (2.43%) | 168.00 | 166.95 - 168.50 | 1.4539 times | Wed 06 May 2026 | 164.35 (0.27%) | 164.00 | 164.00 - 166.40 | 0.1387 times | Tue 05 May 2026 | 163.90 (1.49%) | 155.70 | 155.70 - 164.00 | 0.5794 times | Mon 04 May 2026 | 161.50 (0.19%) | 162.25 | 161.50 - 163.35 | 0.2722 times | Thu 30 April 2026 | 161.20 (0.16%) | 160.40 | 157.50 - 163.00 | 0.1361 times | Wed 29 April 2026 | 160.95 (1.04%) | 161.00 | 159.80 - 161.00 | 0.0776 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 159.75 and 171.25
| Weekly Target 1 | 157 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.3499 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.4061 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.0517 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 0.5175 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.337 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.4094 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4621 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.1631 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7272 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5759 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.533 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 161.85 and 180.65
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 166.06666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.00 (4.22%) | 162.25 | 155.70 - 174.50 | 0.2254 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.4574 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.4574 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.3178 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.3213 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.8667 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.8619 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.6413 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.3784 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.4725 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 2.0756 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 127.25 and 171.25
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 140.83 |
| Yearly Target 3 | 157.66666666667 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 201.67 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 168.00 (5.3%) | 170.00 | 130.50 - 174.50 | 0.0814 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4659 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6258 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1934 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4893 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2601 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0773 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7517 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0552 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 165.59 |
| 20 day DMA | 164.45 |
| 35 day DMA | 156.72 |
| 50 day DMA | 154.72 |
| 100 day DMA | 157.28 |
| 150 day DMA | 162.58 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.23 | 168.35 | 168.2 |
| 12 day EMA | 166.2 | 165.87 | 165.36 |
| 20 day EMA | 163.73 | 163.28 | 162.72 |
| 35 day EMA | 160.24 | 159.78 | 159.26 |
| 50 day EMA | 156.39 | 155.92 | 155.4 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 169.57 | 168.71 |
| 12 day SMA | 165.59 | 164.94 | 164.17 |
| 20 day SMA | 164.45 | 164.09 | 163.55 |
| 35 day SMA | 156.72 | 156.16 | 155.62 |
| 50 day SMA | 154.72 | 154.49 | 154.2 |
| 100 day SMA | 157.28 | 157.29 | 157.2 |
| 150 day SMA | 162.58 | 162.71 | 162.79 |
| 200 day SMA | 172.01 | 172.3 | 172.58 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
