Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong Daily Stock price targets for Schand 540497 are 224.1 and 232.55

Daily Target 1222.58
Daily Target 2225.62
Daily Target 3231.03333333333
Daily Target 4234.07
Daily Target 5239.48

Daily price and volume Schand

Date Closing Open Range Volume
Fri 19 April 2024 228.65 (-1.91%) 236.45 228.00 - 236.45 0.4047 times
Thu 18 April 2024 233.10 (0.84%) 230.35 229.40 - 235.10 1.6227 times
Tue 16 April 2024 231.15 (-1.22%) 236.85 228.00 - 236.85 1.3221 times
Mon 15 April 2024 234.00 (-1.02%) 241.15 227.10 - 241.15 1.4789 times
Fri 12 April 2024 236.40 (-4.98%) 244.05 234.20 - 246.40 1.0509 times
Wed 10 April 2024 248.80 (2.62%) 241.65 238.20 - 250.00 1.6702 times
Tue 09 April 2024 242.45 (1.98%) 238.05 235.00 - 243.85 0.6744 times
Mon 08 April 2024 237.75 (-4.31%) 242.65 236.00 - 247.15 0.2382 times
Fri 05 April 2024 248.45 (0.73%) 251.95 241.15 - 251.95 0.6936 times
Thu 04 April 2024 246.65 (-0.5%) 248.05 243.80 - 252.05 0.8443 times
Wed 03 April 2024 247.90 (2.69%) 240.15 240.05 - 248.00 0.3149 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 220.85 and 234.9

Weekly Target 1218.25
Weekly Target 2223.45
Weekly Target 3232.3
Weekly Target 4237.5
Weekly Target 5246.35

Weekly price and volumes for Schand

Date Closing Open Range Volume
Fri 19 April 2024 228.65 (-3.28%) 241.15 227.10 - 241.15 1.1399 times
Fri 12 April 2024 236.40 (-4.85%) 242.65 234.20 - 250.00 0.8579 times
Fri 05 April 2024 248.45 (6.56%) 233.15 228.90 - 252.05 0.9143 times
Thu 28 March 2024 233.15 (-4.19%) 244.25 226.05 - 246.75 1.0064 times
Fri 22 March 2024 243.35 (1.02%) 252.80 236.40 - 254.25 0.7814 times
Fri 15 March 2024 240.90 (-7.72%) 266.30 225.00 - 266.30 1.3484 times
Thu 07 March 2024 261.05 (-2.77%) 268.75 258.40 - 281.00 1.0221 times
Sat 02 March 2024 268.50 (-1.81%) 274.00 262.05 - 279.10 0.6626 times
Fri 23 February 2024 273.45 (-0.33%) 286.40 270.55 - 290.15 0.9953 times
Fri 16 February 2024 274.35 (-1.7%) 273.85 248.60 - 284.95 1.2718 times
Fri 09 February 2024 279.10 (4.1%) 265.00 252.80 - 286.40 2.5058 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 215.4 and 240.35

Monthly Target 1210.98
Monthly Target 2219.82
Monthly Target 3235.93333333333
Monthly Target 4244.77
Monthly Target 5260.88

Monthly price and volumes Schand

Date Closing Open Range Volume
Fri 19 April 2024 228.65 (-1.93%) 233.15 227.10 - 252.05 0.3881 times
Thu 28 March 2024 233.15 (-15.02%) 275.60 225.00 - 281.00 0.5749 times
Thu 29 February 2024 274.35 (2.56%) 266.00 248.60 - 290.15 0.7613 times
Wed 31 January 2024 267.50 (-1.53%) 277.10 262.20 - 335.00 0.963 times
Fri 29 December 2023 271.65 (4.68%) 261.75 237.00 - 274.75 0.5366 times
Thu 30 November 2023 259.50 (2.94%) 252.35 242.00 - 284.15 0.3969 times
Tue 31 October 2023 252.10 (-8.69%) 274.55 235.55 - 289.45 1.1844 times
Fri 29 September 2023 276.10 (-3.19%) 285.25 240.00 - 297.95 1.713 times
Thu 31 August 2023 285.20 (39.91%) 207.65 187.70 - 296.75 2.4144 times
Mon 31 July 2023 203.85 (6.5%) 191.25 188.80 - 212.65 1.0674 times
Fri 30 June 2023 191.40 (-0.44%) 196.90 185.85 - 211.75 2.1914 times

 monthly chart Schand

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.71 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 232.66
12 day DMA 239.73
20 day DMA 239.09
35 day DMA 247.28
50 day DMA 254.75
100 day DMA 263.04
150 day DMA 263.13
200 day DMA 251.68

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA233.14235.39236.53
12 day EMA237.09238.62239.62
20 day EMA240.28241.5242.38
35 day EMA246.91247.99248.87
50 day EMA253.39254.4255.27

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA232.66236.69238.56
12 day SMA239.73240.06240.07
20 day SMA239.09240.24240.63
35 day SMA247.28248.49249.64
50 day SMA254.75255.4256.1
100 day SMA263.04263.48263.85
150 day SMA263.13263.49263.73
200 day SMA251.68251.48251.27

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top