Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 159.35 and 162.2
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 160.08 |
| Intraday Target 3 | 161.46666666667 |
| Intraday Target 4 | 162.93 |
| Intraday Target 5 | 164.32 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.3362 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.9415 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0654 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.9178 times | Thu 05 February 2026 | 163.75 (-0.12%) | 164.35 | 163.00 - 164.75 | 0.1099 times | Wed 04 February 2026 | 163.95 (-0.15%) | 163.10 | 162.75 - 165.95 | 0.3656 times | Tue 03 February 2026 | 164.20 (1.92%) | 163.00 | 159.95 - 164.75 | 4.1855 times | Mon 02 February 2026 | 161.10 (2.84%) | 156.90 | 154.55 - 162.00 | 2.186 times | Sun 01 February 2026 | 156.65 (-1.79%) | 157.45 | 156.65 - 157.45 | 0.3239 times | Fri 30 January 2026 | 159.50 (0.31%) | 158.10 | 157.10 - 161.15 | 0.5683 times | Thu 29 January 2026 | 159.00 (2.61%) | 156.15 | 156.15 - 159.75 | 0.8704 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 156.43 and 165.13
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (0%) | 165.40 | 160.00 - 168.70 | 0.1834 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.1045 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.5433 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.6561 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.5486 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.8993 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 2.0116 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.5714 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.172 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.3097 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.8595 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 158.05 and 172.2
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 175.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 168.70 | 0.0887 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.197 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5313 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5284 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3931 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.845 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5157 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2724 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5675 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.061 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.3297 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 146.23 and 165.78
| Yearly Target 1 | 141.12 |
| Yearly Target 2 | 151.33 |
| Yearly Target 3 | 160.66666666667 |
| Yearly Target 4 | 170.88 |
| Yearly Target 5 | 180.22 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.55 (1.25%) | 170.00 | 150.45 - 170.00 | 0.0101 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4696 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6308 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.2029 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.5012 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2862 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0859 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7577 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0556 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.76 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 161.48 |
| 20 day DMA | 159 |
| 35 day DMA | 159.71 |
| 50 day DMA | 160.41 |
| 100 day DMA | 169.4 |
| 150 day DMA | 182.3 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.21 | 164.04 | 163.53 |
| 12 day EMA | 161.85 | 161.9 | 161.33 |
| 20 day EMA | 161.01 | 160.95 | 160.52 |
| 35 day EMA | 160.83 | 160.79 | 160.54 |
| 50 day EMA | 161.41 | 161.4 | 161.25 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 164.16 | 163.99 |
| 12 day SMA | 161.48 | 160.73 | 159.7 |
| 20 day SMA | 159 | 159.02 | 158.78 |
| 35 day SMA | 159.71 | 159.78 | 159.56 |
| 50 day SMA | 160.41 | 160.53 | 160.65 |
| 100 day SMA | 169.4 | 169.68 | 169.93 |
| 150 day SMA | 182.3 | 182.76 | 183.23 |
| 200 day SMA | 191.84 | 192.1 | 192.4 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
