Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 157.15 and 160.75
| Intraday Target 1 | 156.38 |
| Intraday Target 2 | 157.92 |
| Intraday Target 3 | 159.98333333333 |
| Intraday Target 4 | 161.52 |
| Intraday Target 5 | 163.58 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (-2.48%) | 162.05 | 158.45 - 162.05 | 0.3267 times | Thu 23 April 2026 | 163.50 (0.31%) | 163.90 | 162.90 - 164.55 | 0.1802 times | Wed 22 April 2026 | 163.00 (-0.85%) | 161.15 | 159.95 - 165.75 | 1.7535 times | Tue 21 April 2026 | 164.40 (2.27%) | 163.00 | 162.95 - 164.40 | 0.2398 times | Mon 20 April 2026 | 160.75 (-3.6%) | 165.00 | 158.50 - 165.00 | 3.1574 times | Fri 17 April 2026 | 166.75 (1.77%) | 164.45 | 163.00 - 168.70 | 1.3042 times | Thu 16 April 2026 | 163.85 (1.9%) | 162.05 | 159.25 - 165.50 | 1.1321 times | Wed 15 April 2026 | 160.80 (1.87%) | 161.45 | 158.45 - 163.85 | 0.372 times | Mon 13 April 2026 | 157.85 (-4.1%) | 160.05 | 156.55 - 161.05 | 0.8757 times | Fri 10 April 2026 | 164.60 (7.3%) | 153.80 | 153.80 - 165.30 | 0.6582 times | Thu 09 April 2026 | 153.40 (-0.29%) | 156.15 | 152.85 - 156.15 | 0.2953 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 155.3 and 162.6
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 161.21666666667 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 168.52 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 0.5118 times | Fri 17 April 2026 | 166.75 (1.31%) | 160.05 | 156.55 - 168.70 | 0.3332 times | Fri 10 April 2026 | 164.60 (20.98%) | 136.00 | 132.50 - 165.30 | 0.4049 times | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4571 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.0952 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7192 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5696 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.5272 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.1517 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.2301 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.2605 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 145.98 and 182.18
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (21.12%) | 137.35 | 132.50 - 168.70 | 0.3735 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.0764 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.2685 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.2715 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.7323 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.7283 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.5419 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.1647 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.0892 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.7538 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.539 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 125.23 and 164.73
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 153.31666666667 |
| Yearly Target 4 | 176.13 |
| Yearly Target 5 | 192.82 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 159.45 (-0.06%) | 170.00 | 130.50 - 170.00 | 0.0762 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4661 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6261 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1941 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4902 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.262 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0779 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7521 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0552 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.65
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 131, while middle bands are at 142 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.37 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 162.22 |
| 12 day DMA | 161.02 |
| 20 day DMA | 152.53 |
| 35 day DMA | 150.98 |
| 50 day DMA | 153.44 |
| 100 day DMA | 157.07 |
| 150 day DMA | 164.62 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.76 | 162.91 | 162.62 |
| 12 day EMA | 159.24 | 159.2 | 158.42 |
| 20 day EMA | 156.55 | 156.25 | 155.49 |
| 35 day EMA | 155.49 | 155.26 | 154.78 |
| 50 day EMA | 155.08 | 154.9 | 154.55 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.22 | 163.68 | 163.75 |
| 12 day SMA | 161.02 | 160.03 | 158.21 |
| 20 day SMA | 152.53 | 151.63 | 150.75 |
| 35 day SMA | 150.98 | 150.75 | 150.45 |
| 50 day SMA | 153.44 | 153.48 | 153.49 |
| 100 day SMA | 157.07 | 157.19 | 157.2 |
| 150 day SMA | 164.62 | 164.85 | 165.08 |
| 200 day SMA | 176.13 | 176.49 | 176.85 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
