ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 132.4 and 137.8

Intraday Target 1131.18
Intraday Target 2133.62
Intraday Target 3136.58333333333
Intraday Target 4139.02
Intraday Target 5141.98

Daily price and volume Schand

Date Closing Open Range Volume
Thu 02 April 2026 136.05 (-3.1%) 137.70 134.15 - 139.55 0.2601 times
Wed 01 April 2026 140.40 (6.65%) 137.35 137.05 - 141.85 0.0575 times
Mon 30 March 2026 131.65 (-3.91%) 134.30 130.50 - 137.70 0.3532 times
Fri 27 March 2026 137.00 (-3.72%) 138.05 134.60 - 141.70 7.6813 times
Wed 25 March 2026 142.30 (0.49%) 143.00 142.00 - 146.80 0.6884 times
Tue 24 March 2026 141.60 (0.07%) 141.00 139.95 - 147.75 0.2759 times
Mon 23 March 2026 141.50 (-3.02%) 145.00 140.10 - 145.00 0.2995 times
Fri 20 March 2026 145.90 (-1.65%) 149.45 143.00 - 150.75 0.1998 times
Thu 19 March 2026 148.35 (-1.03%) 151.45 146.00 - 151.45 0.0392 times
Wed 18 March 2026 149.90 (1.77%) 146.75 145.90 - 153.75 0.145 times
Tue 17 March 2026 147.30 (3.15%) 143.00 143.00 - 148.95 0.0945 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 133.28 and 144.63

Weekly Target 1124.78
Weekly Target 2130.42
Weekly Target 3136.13333333333
Weekly Target 4141.77
Weekly Target 5147.48

Weekly price and volumes for Schand

Date Closing Open Range Volume
Thu 02 April 2026 136.05 (-0.69%) 134.30 130.50 - 141.85 0.4749 times
Fri 27 March 2026 137.00 (-6.1%) 145.00 134.60 - 147.75 6.3328 times
Fri 20 March 2026 145.90 (-0.65%) 150.50 140.40 - 153.75 0.7473 times
Fri 13 March 2026 146.85 (-3.96%) 142.05 142.05 - 159.55 0.5918 times
Fri 06 March 2026 152.90 (0.82%) 150.45 145.25 - 154.45 0.5477 times
Fri 27 February 2026 151.65 (-4.89%) 159.75 151.10 - 160.00 0.1576 times
Fri 20 February 2026 159.45 (0.13%) 157.60 157.50 - 167.40 0.2391 times
Fri 13 February 2026 159.25 (-1.42%) 165.40 157.00 - 168.70 0.2707 times
Fri 06 February 2026 161.55 (1.29%) 157.45 154.55 - 165.95 0.4278 times
Fri 30 January 2026 159.50 (4.49%) 151.75 150.45 - 161.15 0.2104 times
Fri 23 January 2026 152.65 (-2.05%) 155.85 150.60 - 159.55 0.2541 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 131.25 and 138.95

Monthly Target 1129.65
Monthly Target 2132.85
Monthly Target 3137.35
Monthly Target 4140.55
Monthly Target 5145.05

Monthly price and volumes Schand

Date Closing Open Range Volume
Thu 02 April 2026 136.05 (3.34%) 137.35 134.15 - 141.85 0.0569 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 2.1447 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.2773 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.2804 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 0.7564 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.7523 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.5597 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.203 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 2.1579 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.8115 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 3.6554 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 113.53 and 153.03

Yearly Target 1106.02
Yearly Target 2121.03
Yearly Target 3145.51666666667
Yearly Target 4160.53
Yearly Target 5185.02

Yearly price and volumes Schand

Date Closing Open Range Volume
Thu 02 April 2026 136.05 (-14.73%) 170.00 130.50 - 170.00 0.0682 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4666 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6267 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1951 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4915 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2649 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0789 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7528 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0553 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 137.48
12 day DMA 142.06
20 day DMA 145.53
35 day DMA 150.97
50 day DMA 153.37
100 day DMA 158.65
150 day DMA 168.02
200 day DMA 181.31

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94138.89138.13
12 day EMA141.44142.42142.79
20 day EMA144.53145.42145.95
35 day EMA148.49149.22149.74
50 day EMA152.17152.83153.34

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA137.48138.59138.81
12 day SMA142.06142.96143.84
20 day SMA145.53146.33146.89
35 day SMA150.97151.84152.45
50 day SMA153.37153.75154.06
100 day SMA158.65159.04159.41
150 day SMA168.02168.44168.82
200 day SMA181.31181.71182.08

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top