ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 135.88 and 138.88

Intraday Target 1133.58
Intraday Target 2135.17
Intraday Target 3136.58333333333
Intraday Target 4138.17
Intraday Target 5139.58

Daily price and volume Schand

Date Closing Open Range Volume
Fri 11 September 2026 136.75 (0.92%) 135.00 135.00 - 138.00 1.9707 times
Thu 10 September 2026 135.50 (-0.29%) 135.00 134.25 - 135.50 0.5058 times
Wed 09 September 2026 135.90 (-0.66%) 134.10 133.40 - 136.80 0.1415 times
Tue 08 September 2026 136.80 (1.71%) 134.45 132.00 - 137.65 0.6225 times
Mon 07 September 2026 134.50 (-1.1%) 136.30 133.85 - 138.15 0.7019 times
Fri 04 September 2026 136.00 (1%) 136.15 134.05 - 137.80 2.0922 times
Thu 03 September 2026 134.65 (-0.3%) 142.70 134.65 - 142.70 1.3368 times
Wed 02 September 2026 135.05 (0.56%) 135.15 132.55 - 135.15 1.1436 times
Tue 01 September 2026 134.30 (-2.11%) 149.95 134.25 - 149.95 0.2697 times
Mon 31 August 2026 137.20 (-0.22%) 137.00 134.95 - 137.95 1.2153 times
Fri 28 August 2026 137.50 (-0.07%) 135.85 135.25 - 139.90 0.4819 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 134.38 and 140.53

Weekly Target 1129.48
Weekly Target 2133.12
Weekly Target 3135.63333333333
Weekly Target 4139.27
Weekly Target 5141.78

Weekly price and volumes for Schand

Date Closing Open Range Volume
Fri 11 September 2026 136.75 (0.55%) 136.30 132.00 - 138.15 0.4593 times
Fri 04 September 2026 136.00 (-1.09%) 137.00 132.55 - 149.95 0.7057 times
Fri 28 August 2026 137.50 (0.66%) 136.60 134.40 - 141.70 1.2831 times
Fri 21 August 2026 136.60 (-1.01%) 138.00 133.50 - 139.00 3.7032 times
Fri 14 August 2026 138.00 (-3.12%) 144.25 137.15 - 150.00 0.881 times
Fri 07 August 2026 142.45 (0.04%) 145.90 140.00 - 145.95 0.7068 times
Fri 31 July 2026 142.40 (-3.26%) 147.20 142.00 - 150.80 0.3383 times
Fri 24 July 2026 147.20 (-1.34%) 149.20 144.40 - 151.00 0.1645 times
Fri 17 July 2026 149.20 (0.2%) 148.90 147.00 - 152.90 0.8906 times
Fri 10 July 2026 148.90 (-1.26%) 152.00 145.80 - 152.30 0.8673 times
Fri 03 July 2026 150.80 (2.2%) 147.15 142.80 - 153.50 0.6423 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 125.4 and 143.35

Monthly Target 1121.62
Monthly Target 2129.18
Monthly Target 3139.56666666667
Monthly Target 4147.13
Monthly Target 5157.52

Monthly price and volumes Schand

Date Closing Open Range Volume
Fri 11 September 2026 136.75 (-0.33%) 149.95 132.00 - 149.95 0.1866 times
Mon 31 August 2026 137.20 (-3.65%) 145.90 133.50 - 150.00 1.2246 times
Fri 31 July 2026 142.40 (-3.62%) 150.00 142.00 - 153.50 0.4949 times
Tue 30 June 2026 147.75 (-8.77%) 158.00 142.00 - 161.95 0.7743 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 1.1413 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.6393 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 3.4345 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.4441 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.449 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.2113 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.2047 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 107.03 and 160.23

Yearly Target 197.12
Yearly Target 2116.93
Yearly Target 3150.31666666667
Yearly Target 4170.13
Yearly Target 5203.52

Yearly price and volumes Schand

Date Closing Open Range Volume
Fri 11 September 2026 136.75 (-14.29%) 170.00 130.50 - 183.70 0.1346 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4631 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.622 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1862 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4804 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2407 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0709 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7472 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0548 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schand 540497 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 135.89
12 day DMA 135.98
20 day DMA 136.32
35 day DMA 138.97
50 day DMA 142.01
100 day DMA 150.36
150 day DMA 151.41
200 day DMA 153.87

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA136.06135.71135.81
12 day EMA136.18136.08136.19
20 day EMA137.01137.04137.2
35 day EMA139.35139.5139.74
50 day EMA141.94142.15142.42

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89135.74135.57
12 day SMA135.98136.16136.16
20 day SMA136.32136.38136.54
35 day SMA138.97139.27139.56
50 day SMA142.01142.32142.6
100 day SMA150.36150.66150.95
150 day SMA151.41151.54151.7
200 day SMA153.87154.03154.2

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top