Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 155.18 and 160.03
| Intraday Target 1 | 151.3 |
| Intraday Target 2 | 154.2 |
| Intraday Target 3 | 156.15 |
| Intraday Target 4 | 159.05 |
| Intraday Target 5 | 161 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.10 (3.42%) | 154.25 | 153.25 - 158.10 | 0.1311 times | Tue 20 January 2026 | 151.90 (-2.09%) | 156.05 | 151.90 - 156.75 | 1.072 times | Mon 19 January 2026 | 155.15 (-0.45%) | 155.85 | 154.55 - 158.70 | 2.8044 times | Fri 16 January 2026 | 155.85 (-1.36%) | 158.00 | 155.15 - 158.80 | 0.3776 times | Wed 14 January 2026 | 158.00 (-2.47%) | 160.90 | 157.00 - 161.80 | 2.2038 times | Tue 13 January 2026 | 162.00 (1.12%) | 167.80 | 158.05 - 167.80 | 0.5225 times | Mon 12 January 2026 | 160.20 (-0.65%) | 163.15 | 159.35 - 163.15 | 0.5781 times | Fri 09 January 2026 | 161.25 (-1.65%) | 162.60 | 160.60 - 168.20 | 1.5823 times | Thu 08 January 2026 | 163.95 (0.06%) | 160.00 | 160.00 - 167.25 | 0.4895 times | Wed 07 January 2026 | 163.85 (-0.91%) | 163.85 | 162.70 - 165.80 | 0.2387 times | Tue 06 January 2026 | 165.35 (-0.33%) | 165.85 | 163.35 - 165.85 | 0.1953 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 154.5 and 161.3
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 153.1 |
| Weekly Target 3 | 155.9 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 162.7 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.10 (0.8%) | 155.85 | 151.90 - 158.70 | 0.4354 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.4001 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.6557 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 1.4668 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.4167 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 0.8546 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.6842 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.3559 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.9782 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 176.20 | 0.7524 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.2997 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 145.45 and 163.55
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 167.43 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.10 (-1.54%) | 170.00 | 151.90 - 170.00 | 0.1388 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.4744 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4718 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.351 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7545 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.3533 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.1361 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.2926 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.8403 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1873 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9705 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 145.45 and 163.55
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 149.33 |
| Yearly Target 3 | 159.66666666667 |
| Yearly Target 4 | 167.43 |
| Yearly Target 5 | 177.77 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.10 (-1.54%) | 170.00 | 151.90 - 170.00 | 0.0055 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4698 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6311 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.2035 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.502 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2878 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0865 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7581 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0556 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.74 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 160.04 |
| 20 day DMA | 159.39 |
| 35 day DMA | 160.52 |
| 50 day DMA | 163.06 |
| 100 day DMA | 174.5 |
| 150 day DMA | 189.75 |
| 200 day DMA | 194.13 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 155.78 | 157.72 |
| 12 day EMA | 158.12 | 158.31 | 159.47 |
| 20 day EMA | 159.35 | 159.59 | 160.4 |
| 35 day EMA | 161.59 | 161.85 | 162.44 |
| 50 day EMA | 163.44 | 163.7 | 164.18 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 156.58 | 158.24 |
| 12 day SMA | 160.04 | 160.3 | 160.59 |
| 20 day SMA | 159.39 | 159.73 | 160.02 |
| 35 day SMA | 160.52 | 160.83 | 161.37 |
| 50 day SMA | 163.06 | 163.5 | 163.92 |
| 100 day SMA | 174.5 | 174.89 | 175.34 |
| 150 day SMA | 189.75 | 190.18 | 190.62 |
| 200 day SMA | 194.13 | 194.22 | 194.33 |


