Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 159.18 and 160.83
| Intraday Target 1 | 157.85 |
| Intraday Target 2 | 158.85 |
| Intraday Target 3 | 159.5 |
| Intraday Target 4 | 160.5 |
| Intraday Target 5 | 161.15 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (1.59%) | 159.00 | 158.50 - 160.15 | 0.2336 times | Thu 11 December 2025 | 157.35 (-3.73%) | 161.70 | 155.30 - 163.70 | 0.9756 times | Wed 10 December 2025 | 163.45 (3.12%) | 160.80 | 160.35 - 165.85 | 0.9102 times | Tue 09 December 2025 | 158.50 (0.51%) | 154.30 | 154.30 - 158.50 | 0.4709 times | Mon 08 December 2025 | 157.70 (-2.95%) | 162.50 | 157.00 - 164.05 | 2.9496 times | Fri 05 December 2025 | 162.50 (0.68%) | 163.30 | 160.45 - 163.85 | 0.4405 times | Thu 04 December 2025 | 161.40 (-1.91%) | 164.00 | 160.50 - 164.00 | 1.7072 times | Wed 03 December 2025 | 164.55 (0%) | 167.00 | 161.60 - 167.00 | 0.2857 times | Tue 02 December 2025 | 164.55 (-2.02%) | 167.85 | 163.20 - 167.90 | 0.4238 times | Mon 01 December 2025 | 167.95 (-1.61%) | 170.50 | 167.95 - 170.50 | 1.6029 times | Fri 28 November 2025 | 170.70 (0.74%) | 165.15 | 165.15 - 171.50 | 0.3 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 151.3 and 162.85
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 154.15 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.3514 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.088 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.5873 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 176.20 | 0.6037 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 1.8453 times | Fri 07 November 2025 | 173.20 (-2.42%) | 177.45 | 173.00 - 183.45 | 0.4515 times | Fri 31 October 2025 | 177.50 (-0.59%) | 180.35 | 176.90 - 183.00 | 0.2153 times | Thu 23 October 2025 | 178.55 (2.26%) | 173.00 | 172.30 - 179.70 | 0.3455 times | Fri 17 October 2025 | 174.60 (-3.24%) | 180.00 | 173.00 - 184.95 | 1.2287 times | Fri 10 October 2025 | 180.45 (-5.3%) | 194.80 | 179.80 - 198.80 | 1.2834 times | Fri 03 October 2025 | 190.55 (3.34%) | 190.00 | 180.45 - 202.10 | 2.5132 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 148.98 and 165.18
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 161.55 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-6.36%) | 170.50 | 154.30 - 170.50 | 0.2416 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4445 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3307 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7108 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.2751 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.0704 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.16 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.7339 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1186 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9144 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4774 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 105.48 and 208.68
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 123.6 |
| Yearly Target 3 | 190.55 |
| Yearly Target 4 | 226.8 |
| Yearly Target 5 | 293.75 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.85 (-24.53%) | 214.30 | 154.30 - 257.50 | 0.4106 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.5619 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.0715 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.3372 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 2.9271 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 0.9673 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.6749 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0495 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 163.16 |
| 20 day DMA | 165.43 |
| 35 day DMA | 169.74 |
| 50 day DMA | 173.57 |
| 100 day DMA | 187.31 |
| 150 day DMA | 200.05 |
| 200 day DMA | 195.71 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 160.24 | 161.68 |
| 12 day EMA | 162.48 | 162.96 | 163.98 |
| 20 day EMA | 164.97 | 165.51 | 166.37 |
| 35 day EMA | 169.17 | 169.72 | 170.45 |
| 50 day EMA | 173.11 | 173.65 | 174.32 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 159.9 | 160.71 |
| 12 day SMA | 163.16 | 164.06 | 164.7 |
| 20 day SMA | 165.43 | 166.01 | 166.38 |
| 35 day SMA | 169.74 | 170.28 | 170.76 |
| 50 day SMA | 173.57 | 173.98 | 174.52 |
| 100 day SMA | 187.31 | 187.97 | 188.67 |
| 150 day SMA | 200.05 | 200.28 | 200.48 |
| 200 day SMA | 195.71 | 195.86 | 196 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
