Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 157.1 and 161.5
| Intraday Target 1 | 153.52 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 157.91666666667 |
| Intraday Target 4 | 160.68 |
| Intraday Target 5 | 162.32 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (1.24%) | 156.90 | 155.15 - 159.55 | 0.1893 times | Wed 21 January 2026 | 157.10 (3.42%) | 154.25 | 153.25 - 158.10 | 0.1317 times | Tue 20 January 2026 | 151.90 (-2.09%) | 156.05 | 151.90 - 156.75 | 1.0774 times | Mon 19 January 2026 | 155.15 (-0.45%) | 155.85 | 154.55 - 158.70 | 2.8186 times | Fri 16 January 2026 | 155.85 (-1.36%) | 158.00 | 155.15 - 158.80 | 0.3795 times | Wed 14 January 2026 | 158.00 (-2.47%) | 160.90 | 157.00 - 161.80 | 2.215 times | Tue 13 January 2026 | 162.00 (1.12%) | 167.80 | 158.05 - 167.80 | 0.5252 times | Mon 12 January 2026 | 160.20 (-0.65%) | 163.15 | 159.35 - 163.15 | 0.581 times | Fri 09 January 2026 | 161.25 (-1.65%) | 162.60 | 160.60 - 168.20 | 1.5903 times | Thu 08 January 2026 | 163.95 (0.06%) | 160.00 | 160.00 - 167.25 | 0.492 times | Wed 07 January 2026 | 163.85 (-0.91%) | 163.85 | 162.70 - 165.80 | 0.2399 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 155.48 and 163.13
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (2.05%) | 155.85 | 151.90 - 159.55 | 0.455 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.3992 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 0.6544 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 1.4638 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.4158 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 0.8529 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 1.6807 times | Fri 05 December 2025 | 162.50 (-4.8%) | 170.50 | 160.45 - 170.50 | 1.3531 times | Fri 28 November 2025 | 170.70 (-0.26%) | 170.75 | 163.00 - 174.35 | 1.9742 times | Fri 21 November 2025 | 171.15 (-0.09%) | 173.90 | 164.80 - 176.20 | 0.7509 times | Fri 14 November 2025 | 171.30 (-1.1%) | 174.60 | 163.00 - 197.00 | 2.295 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 146.43 and 164.53
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (-0.31%) | 170.00 | 151.90 - 170.00 | 0.1405 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.4743 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.4717 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.351 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.7543 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.3531 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.1359 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.2922 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.84 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.1871 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.9703 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 146.43 and 164.53
| Yearly Target 1 | 142.22 |
| Yearly Target 2 | 150.63 |
| Yearly Target 3 | 160.31666666667 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 178.42 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (-0.31%) | 170.00 | 151.90 - 170.00 | 0.0056 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4698 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6311 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.2035 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.502 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2878 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0865 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7581 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0556 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 159.47 |
| 20 day DMA | 159.14 |
| 35 day DMA | 160.37 |
| 50 day DMA | 162.8 |
| 100 day DMA | 174.15 |
| 150 day DMA | 189.34 |
| 200 day DMA | 194.07 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 156.22 | 155.78 |
| 12 day EMA | 158.26 | 158.12 | 158.31 |
| 20 day EMA | 159.31 | 159.34 | 159.58 |
| 35 day EMA | 161.34 | 161.48 | 161.74 |
| 50 day EMA | 163.14 | 163.31 | 163.56 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 155.6 | 156.58 |
| 12 day SMA | 159.47 | 160.04 | 160.3 |
| 20 day SMA | 159.14 | 159.39 | 159.73 |
| 35 day SMA | 160.37 | 160.52 | 160.83 |
| 50 day SMA | 162.8 | 163.06 | 163.5 |
| 100 day SMA | 174.15 | 174.5 | 174.89 |
| 150 day SMA | 189.34 | 189.75 | 190.18 |
| 200 day SMA | 194.07 | 194.13 | 194.22 |


