Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 158.48 and 160.83
| Intraday Target 1 | 156.58 |
| Intraday Target 2 | 158.02 |
| Intraday Target 3 | 158.93333333333 |
| Intraday Target 4 | 160.37 |
| Intraday Target 5 | 161.28 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (0.35%) | 158.00 | 157.50 - 159.85 | 1.1487 times | Thu 19 February 2026 | 158.90 (-0.34%) | 162.40 | 158.00 - 162.40 | 1.2902 times | Wed 18 February 2026 | 159.45 (-1.54%) | 160.55 | 158.85 - 162.60 | 1.0091 times | Tue 17 February 2026 | 161.95 (-0.86%) | 165.80 | 160.95 - 167.40 | 0.4451 times | Mon 16 February 2026 | 163.35 (2.57%) | 157.60 | 157.60 - 164.25 | 0.7969 times | Fri 13 February 2026 | 159.25 (-0.06%) | 157.00 | 157.00 - 162.00 | 2.0527 times | Thu 12 February 2026 | 159.35 (-1.36%) | 164.80 | 158.85 - 164.85 | 1.864 times | Wed 11 February 2026 | 161.55 (-2.12%) | 162.85 | 160.00 - 162.85 | 0.3488 times | Tue 10 February 2026 | 165.05 (-0.87%) | 167.20 | 163.80 - 168.70 | 0.9767 times | Mon 09 February 2026 | 166.50 (3.06%) | 165.40 | 163.40 - 166.50 | 0.0678 times | Fri 06 February 2026 | 161.55 (-1.34%) | 162.00 | 160.15 - 162.95 | 0.9521 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 158.48 and 168.38
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.6997 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.7922 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 1.2519 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.6158 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.7436 times | Fri 16 January 2026 | 155.85 (-3.35%) | 163.15 | 155.15 - 167.80 | 0.6218 times | Fri 09 January 2026 | 161.25 (0.69%) | 160.15 | 159.20 - 168.20 | 1.0192 times | Fri 02 January 2026 | 160.15 (0.69%) | 158.35 | 138.55 - 170.00 | 2.2799 times | Fri 26 December 2025 | 159.05 (0.95%) | 157.55 | 157.30 - 166.10 | 0.6476 times | Fri 19 December 2025 | 157.55 (-1.44%) | 159.70 | 156.80 - 171.45 | 1.3284 times | Fri 12 December 2025 | 159.85 (-1.63%) | 162.50 | 154.30 - 165.85 | 2.6177 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 157 and 171.15
| Monthly Target 1 | 146.75 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 167.25 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (-0.03%) | 157.45 | 154.55 - 168.70 | 0.1655 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.1954 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.5272 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.5243 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.3901 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 0.8384 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 1.5039 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.2625 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 2.5477 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 2.0451 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.3194 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 145.18 and 164.73
| Yearly Target 1 | 140.42 |
| Yearly Target 2 | 149.93 |
| Yearly Target 3 | 159.96666666667 |
| Yearly Target 4 | 169.48 |
| Yearly Target 5 | 179.52 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.45 (-0.06%) | 170.00 | 150.45 - 170.00 | 0.0129 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4695 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6306 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.2025 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.5008 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2852 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0856 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7574 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0556 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 161.68 |
| 20 day DMA | 160.6 |
| 35 day DMA | 160.12 |
| 50 day DMA | 160.19 |
| 100 day DMA | 167.35 |
| 150 day DMA | 179.17 |
| 200 day DMA | 190.41 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.33 | 161.05 |
| 12 day EMA | 160.64 | 160.86 | 161.22 |
| 20 day EMA | 160.57 | 160.69 | 160.88 |
| 35 day EMA | 160.58 | 160.65 | 160.75 |
| 50 day EMA | 160.25 | 160.28 | 160.34 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 160.58 | 160.67 |
| 12 day SMA | 161.68 | 162.05 | 162.49 |
| 20 day SMA | 160.6 | 160.26 | 160.27 |
| 35 day SMA | 160.12 | 160.01 | 160.03 |
| 50 day SMA | 160.19 | 160.27 | 160.26 |
| 100 day SMA | 167.35 | 167.61 | 167.89 |
| 150 day SMA | 179.17 | 179.64 | 180.08 |
| 200 day SMA | 190.41 | 190.59 | 190.79 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
