Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 132.4 and 137.8
| Intraday Target 1 | 131.18 |
| Intraday Target 2 | 133.62 |
| Intraday Target 3 | 136.58333333333 |
| Intraday Target 4 | 139.02 |
| Intraday Target 5 | 141.98 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.05 (-3.1%) | 137.70 | 134.15 - 139.55 | 0.2601 times | Wed 01 April 2026 | 140.40 (6.65%) | 137.35 | 137.05 - 141.85 | 0.0575 times | Mon 30 March 2026 | 131.65 (-3.91%) | 134.30 | 130.50 - 137.70 | 0.3532 times | Fri 27 March 2026 | 137.00 (-3.72%) | 138.05 | 134.60 - 141.70 | 7.6813 times | Wed 25 March 2026 | 142.30 (0.49%) | 143.00 | 142.00 - 146.80 | 0.6884 times | Tue 24 March 2026 | 141.60 (0.07%) | 141.00 | 139.95 - 147.75 | 0.2759 times | Mon 23 March 2026 | 141.50 (-3.02%) | 145.00 | 140.10 - 145.00 | 0.2995 times | Fri 20 March 2026 | 145.90 (-1.65%) | 149.45 | 143.00 - 150.75 | 0.1998 times | Thu 19 March 2026 | 148.35 (-1.03%) | 151.45 | 146.00 - 151.45 | 0.0392 times | Wed 18 March 2026 | 149.90 (1.77%) | 146.75 | 145.90 - 153.75 | 0.145 times | Tue 17 March 2026 | 147.30 (3.15%) | 143.00 | 143.00 - 148.95 | 0.0945 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 133.28 and 144.63
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.05 (-0.69%) | 134.30 | 130.50 - 141.85 | 0.4749 times | Fri 27 March 2026 | 137.00 (-6.1%) | 145.00 | 134.60 - 147.75 | 6.3328 times | Fri 20 March 2026 | 145.90 (-0.65%) | 150.50 | 140.40 - 153.75 | 0.7473 times | Fri 13 March 2026 | 146.85 (-3.96%) | 142.05 | 142.05 - 159.55 | 0.5918 times | Fri 06 March 2026 | 152.90 (0.82%) | 150.45 | 145.25 - 154.45 | 0.5477 times | Fri 27 February 2026 | 151.65 (-4.89%) | 159.75 | 151.10 - 160.00 | 0.1576 times | Fri 20 February 2026 | 159.45 (0.13%) | 157.60 | 157.50 - 167.40 | 0.2391 times | Fri 13 February 2026 | 159.25 (-1.42%) | 165.40 | 157.00 - 168.70 | 0.2707 times | Fri 06 February 2026 | 161.55 (1.29%) | 157.45 | 154.55 - 165.95 | 0.4278 times | Fri 30 January 2026 | 159.50 (4.49%) | 151.75 | 150.45 - 161.15 | 0.2104 times | Fri 23 January 2026 | 152.65 (-2.05%) | 155.85 | 150.60 - 159.55 | 0.2541 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 131.25 and 138.95
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 132.85 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 140.55 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.05 (3.34%) | 137.35 | 134.15 - 141.85 | 0.0569 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 2.1447 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.2773 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.2804 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 0.7564 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 0.7523 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.5597 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.203 times | Fri 29 August 2025 | 192.80 (-14.43%) | 226.25 | 183.10 - 226.25 | 2.1579 times | Thu 31 July 2025 | 225.30 (-3.86%) | 232.75 | 212.45 - 240.85 | 1.8115 times | Mon 30 June 2025 | 234.35 (10.7%) | 214.40 | 206.95 - 257.50 | 3.6554 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 113.53 and 153.03
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 145.51666666667 |
| Yearly Target 4 | 160.53 |
| Yearly Target 5 | 185.02 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 136.05 (-14.73%) | 170.00 | 130.50 - 170.00 | 0.0682 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4666 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6267 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1951 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4915 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2649 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0789 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7528 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0553 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 142.06 |
| 20 day DMA | 145.53 |
| 35 day DMA | 150.97 |
| 50 day DMA | 153.37 |
| 100 day DMA | 158.65 |
| 150 day DMA | 168.02 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 138.89 | 138.13 |
| 12 day EMA | 141.44 | 142.42 | 142.79 |
| 20 day EMA | 144.53 | 145.42 | 145.95 |
| 35 day EMA | 148.49 | 149.22 | 149.74 |
| 50 day EMA | 152.17 | 152.83 | 153.34 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 138.59 | 138.81 |
| 12 day SMA | 142.06 | 142.96 | 143.84 |
| 20 day SMA | 145.53 | 146.33 | 146.89 |
| 35 day SMA | 150.97 | 151.84 | 152.45 |
| 50 day SMA | 153.37 | 153.75 | 154.06 |
| 100 day SMA | 158.65 | 159.04 | 159.41 |
| 150 day SMA | 168.02 | 168.44 | 168.82 |
| 200 day SMA | 181.31 | 181.71 | 182.08 |


