ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 131.78 and 136.23

Intraday Target 1130.87
Intraday Target 2132.68
Intraday Target 3135.31666666667
Intraday Target 4137.13
Intraday Target 5139.77

Daily price and volume Schand

Date Closing Open Range Volume
Thu 20 August 2026 134.50 (-2.5%) 137.50 133.50 - 137.95 5.6812 times
Wed 19 August 2026 137.95 (0.15%) 136.30 135.75 - 138.60 1.0848 times
Tue 18 August 2026 137.75 (-0.72%) 137.30 136.20 - 138.25 0.3366 times
Mon 17 August 2026 138.75 (0.54%) 138.00 137.00 - 139.00 0.0557 times
Fri 14 August 2026 138.00 (-0.43%) 139.50 138.00 - 139.50 0.3603 times
Thu 13 August 2026 138.60 (1.06%) 150.00 138.00 - 150.00 0.2022 times
Wed 12 August 2026 137.15 (-1.37%) 139.45 137.15 - 139.50 0.2716 times
Tue 11 August 2026 139.05 (-1.8%) 140.00 137.20 - 141.20 0.8368 times
Mon 10 August 2026 141.60 (-0.6%) 144.25 141.00 - 145.75 0.2265 times
Fri 07 August 2026 142.45 (-0.84%) 142.00 140.00 - 145.40 0.9445 times
Thu 06 August 2026 143.65 (0.49%) 143.95 141.75 - 144.10 0.1331 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 131.25 and 136.75

Weekly Target 1130.17
Weekly Target 2132.33
Weekly Target 3135.66666666667
Weekly Target 4137.83
Weekly Target 5141.17

Weekly price and volumes for Schand

Date Closing Open Range Volume
Thu 20 August 2026 134.50 (-2.54%) 138.00 133.50 - 139.00 3.6775 times
Fri 14 August 2026 138.00 (-3.12%) 144.25 137.15 - 150.00 0.9747 times
Fri 07 August 2026 142.45 (0.04%) 145.90 140.00 - 145.95 0.782 times
Fri 31 July 2026 142.40 (-3.26%) 147.20 142.00 - 150.80 0.3743 times
Fri 24 July 2026 147.20 (-1.34%) 149.20 144.40 - 151.00 0.182 times
Fri 17 July 2026 149.20 (0.2%) 148.90 147.00 - 152.90 0.9853 times
Fri 10 July 2026 148.90 (-1.26%) 152.00 145.80 - 152.30 0.9596 times
Fri 03 July 2026 150.80 (2.2%) 147.15 142.80 - 153.50 0.7106 times
Thu 25 June 2026 147.55 (-2.7%) 151.65 147.15 - 153.20 0.7703 times
Fri 19 June 2026 151.65 (4.12%) 147.20 147.20 - 152.20 0.5837 times
Fri 12 June 2026 145.65 (-2.22%) 149.50 142.00 - 149.50 1.6287 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 125.75 and 142.25

Monthly Target 1122.83
Monthly Target 2128.67
Monthly Target 3139.33333333333
Monthly Target 4145.17
Monthly Target 5155.83

Monthly price and volumes Schand

Date Closing Open Range Volume
Thu 20 August 2026 134.50 (-5.55%) 145.90 133.50 - 150.00 0.8379 times
Fri 31 July 2026 142.40 (-3.62%) 150.00 142.00 - 153.50 0.463 times
Tue 30 June 2026 147.75 (-8.77%) 158.00 142.00 - 161.95 0.7244 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 1.0678 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.5981 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 3.2131 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.4155 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.4201 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.1332 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.127 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.8385 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 105.9 and 159.1

Yearly Target 196.37
Yearly Target 2115.43
Yearly Target 3149.56666666667
Yearly Target 4168.63
Yearly Target 5202.77

Yearly price and volumes Schand

Date Closing Open Range Volume
Thu 20 August 2026 134.50 (-15.7%) 170.00 130.50 - 183.70 0.1268 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4635 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6226 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1873 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4817 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2435 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0718 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7478 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0549 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schand 540497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.58 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 137.39
12 day DMA 139.37
20 day DMA 141.69
35 day DMA 145.01
50 day DMA 146.05
100 day DMA 152.4
150 day DMA 153.69
200 day DMA 156.9

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07138.35138.55
12 day EMA139.17140.02140.4
20 day EMA141.04141.73142.13
35 day EMA143.22143.73144.07
50 day EMA145.41145.85146.17

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39138.21138.05
12 day SMA139.37140.17140.63
20 day SMA141.69142.24142.8
35 day SMA145.01145.44145.72
50 day SMA146.05146.29146.45
100 day SMA152.4152.51152.62
150 day SMA153.69153.89154.07
200 day SMA156.9157.13157.33

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top