Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 224.1 and 232.55
Daily Target 1 | 222.58 |
Daily Target 2 | 225.62 |
Daily Target 3 | 231.03333333333 |
Daily Target 4 | 234.07 |
Daily Target 5 | 239.48 |
Daily price and volume Schand
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 228.65 (-1.91%) | 236.45 | 228.00 - 236.45 | 0.4047 times | Thu 18 April 2024 | 233.10 (0.84%) | 230.35 | 229.40 - 235.10 | 1.6227 times | Tue 16 April 2024 | 231.15 (-1.22%) | 236.85 | 228.00 - 236.85 | 1.3221 times | Mon 15 April 2024 | 234.00 (-1.02%) | 241.15 | 227.10 - 241.15 | 1.4789 times | Fri 12 April 2024 | 236.40 (-4.98%) | 244.05 | 234.20 - 246.40 | 1.0509 times | Wed 10 April 2024 | 248.80 (2.62%) | 241.65 | 238.20 - 250.00 | 1.6702 times | Tue 09 April 2024 | 242.45 (1.98%) | 238.05 | 235.00 - 243.85 | 0.6744 times | Mon 08 April 2024 | 237.75 (-4.31%) | 242.65 | 236.00 - 247.15 | 0.2382 times | Fri 05 April 2024 | 248.45 (0.73%) | 251.95 | 241.15 - 251.95 | 0.6936 times | Thu 04 April 2024 | 246.65 (-0.5%) | 248.05 | 243.80 - 252.05 | 0.8443 times | Wed 03 April 2024 | 247.90 (2.69%) | 240.15 | 240.05 - 248.00 | 0.3149 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 220.85 and 234.9
Weekly Target 1 | 218.25 |
Weekly Target 2 | 223.45 |
Weekly Target 3 | 232.3 |
Weekly Target 4 | 237.5 |
Weekly Target 5 | 246.35 |
Weekly price and volumes for Schand
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 228.65 (-3.28%) | 241.15 | 227.10 - 241.15 | 1.1399 times | Fri 12 April 2024 | 236.40 (-4.85%) | 242.65 | 234.20 - 250.00 | 0.8579 times | Fri 05 April 2024 | 248.45 (6.56%) | 233.15 | 228.90 - 252.05 | 0.9143 times | Thu 28 March 2024 | 233.15 (-4.19%) | 244.25 | 226.05 - 246.75 | 1.0064 times | Fri 22 March 2024 | 243.35 (1.02%) | 252.80 | 236.40 - 254.25 | 0.7814 times | Fri 15 March 2024 | 240.90 (-7.72%) | 266.30 | 225.00 - 266.30 | 1.3484 times | Thu 07 March 2024 | 261.05 (-2.77%) | 268.75 | 258.40 - 281.00 | 1.0221 times | Sat 02 March 2024 | 268.50 (-1.81%) | 274.00 | 262.05 - 279.10 | 0.6626 times | Fri 23 February 2024 | 273.45 (-0.33%) | 286.40 | 270.55 - 290.15 | 0.9953 times | Fri 16 February 2024 | 274.35 (-1.7%) | 273.85 | 248.60 - 284.95 | 1.2718 times | Fri 09 February 2024 | 279.10 (4.1%) | 265.00 | 252.80 - 286.40 | 2.5058 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 215.4 and 240.35
Monthly Target 1 | 210.98 |
Monthly Target 2 | 219.82 |
Monthly Target 3 | 235.93333333333 |
Monthly Target 4 | 244.77 |
Monthly Target 5 | 260.88 |
Monthly price and volumes Schand
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 228.65 (-1.93%) | 233.15 | 227.10 - 252.05 | 0.3881 times | Thu 28 March 2024 | 233.15 (-15.02%) | 275.60 | 225.00 - 281.00 | 0.5749 times | Thu 29 February 2024 | 274.35 (2.56%) | 266.00 | 248.60 - 290.15 | 0.7613 times | Wed 31 January 2024 | 267.50 (-1.53%) | 277.10 | 262.20 - 335.00 | 0.963 times | Fri 29 December 2023 | 271.65 (4.68%) | 261.75 | 237.00 - 274.75 | 0.5366 times | Thu 30 November 2023 | 259.50 (2.94%) | 252.35 | 242.00 - 284.15 | 0.3969 times | Tue 31 October 2023 | 252.10 (-8.69%) | 274.55 | 235.55 - 289.45 | 1.1844 times | Fri 29 September 2023 | 276.10 (-3.19%) | 285.25 | 240.00 - 297.95 | 1.713 times | Thu 31 August 2023 | 285.20 (39.91%) | 207.65 | 187.70 - 296.75 | 2.4144 times | Mon 31 July 2023 | 203.85 (6.5%) | 191.25 | 188.80 - 212.65 | 1.0674 times | Fri 30 June 2023 | 191.40 (-0.44%) | 196.90 | 185.85 - 211.75 | 2.1914 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.71 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
DMA period | DMA value |
5 day DMA | 232.66 |
12 day DMA | 239.73 |
20 day DMA | 239.09 |
35 day DMA | 247.28 |
50 day DMA | 254.75 |
100 day DMA | 263.04 |
150 day DMA | 263.13 |
200 day DMA | 251.68 |
EMA (exponential moving average) of Schand 540497
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.14 | 235.39 | 236.53 |
12 day EMA | 237.09 | 238.62 | 239.62 |
20 day EMA | 240.28 | 241.5 | 242.38 |
35 day EMA | 246.91 | 247.99 | 248.87 |
50 day EMA | 253.39 | 254.4 | 255.27 |
SMA (simple moving average) of Schand 540497
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.66 | 236.69 | 238.56 |
12 day SMA | 239.73 | 240.06 | 240.07 |
20 day SMA | 239.09 | 240.24 | 240.63 |
35 day SMA | 247.28 | 248.49 | 249.64 |
50 day SMA | 254.75 | 255.4 | 256.1 |
100 day SMA | 263.04 | 263.48 | 263.85 |
150 day SMA | 263.13 | 263.49 | 263.73 |
200 day SMA | 251.68 | 251.48 | 251.27 |