Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 135.88 and 138.88
| Intraday Target 1 | 133.58 |
| Intraday Target 2 | 135.17 |
| Intraday Target 3 | 136.58333333333 |
| Intraday Target 4 | 138.17 |
| Intraday Target 5 | 139.58 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (0.92%) | 135.00 | 135.00 - 138.00 | 1.9707 times | Thu 10 September 2026 | 135.50 (-0.29%) | 135.00 | 134.25 - 135.50 | 0.5058 times | Wed 09 September 2026 | 135.90 (-0.66%) | 134.10 | 133.40 - 136.80 | 0.1415 times | Tue 08 September 2026 | 136.80 (1.71%) | 134.45 | 132.00 - 137.65 | 0.6225 times | Mon 07 September 2026 | 134.50 (-1.1%) | 136.30 | 133.85 - 138.15 | 0.7019 times | Fri 04 September 2026 | 136.00 (1%) | 136.15 | 134.05 - 137.80 | 2.0922 times | Thu 03 September 2026 | 134.65 (-0.3%) | 142.70 | 134.65 - 142.70 | 1.3368 times | Wed 02 September 2026 | 135.05 (0.56%) | 135.15 | 132.55 - 135.15 | 1.1436 times | Tue 01 September 2026 | 134.30 (-2.11%) | 149.95 | 134.25 - 149.95 | 0.2697 times | Mon 31 August 2026 | 137.20 (-0.22%) | 137.00 | 134.95 - 137.95 | 1.2153 times | Fri 28 August 2026 | 137.50 (-0.07%) | 135.85 | 135.25 - 139.90 | 0.4819 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 134.38 and 140.53
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4593 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.7057 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.2831 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.7032 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.881 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.7068 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3383 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1645 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.8906 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.8673 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.6423 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 125.4 and 143.35
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (-0.33%) | 149.95 | 132.00 - 149.95 | 0.1866 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.2246 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4949 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7743 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1413 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6393 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.4345 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4441 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.449 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2113 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.2047 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 107.03 and 160.23
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 116.93 |
| Yearly Target 3 | 150.31666666667 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 203.52 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 136.75 (-14.29%) | 170.00 | 130.50 - 183.70 | 0.1346 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4631 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.622 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1862 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4804 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2407 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0709 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7472 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0548 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schand 540497 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.88 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 135.98 |
| 20 day DMA | 136.32 |
| 35 day DMA | 138.97 |
| 50 day DMA | 142.01 |
| 100 day DMA | 150.36 |
| 150 day DMA | 151.41 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 135.71 | 135.81 |
| 12 day EMA | 136.18 | 136.08 | 136.19 |
| 20 day EMA | 137.01 | 137.04 | 137.2 |
| 35 day EMA | 139.35 | 139.5 | 139.74 |
| 50 day EMA | 141.94 | 142.15 | 142.42 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 135.74 | 135.57 |
| 12 day SMA | 135.98 | 136.16 | 136.16 |
| 20 day SMA | 136.32 | 136.38 | 136.54 |
| 35 day SMA | 138.97 | 139.27 | 139.56 |
| 50 day SMA | 142.01 | 142.32 | 142.6 |
| 100 day SMA | 150.36 | 150.66 | 150.95 |
| 150 day SMA | 151.41 | 151.54 | 151.7 |
| 200 day SMA | 153.87 | 154.03 | 154.2 |


