ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 153.68 and 157.33

Intraday Target 1152.95
Intraday Target 2154.4
Intraday Target 3156.6
Intraday Target 4158.05
Intraday Target 5160.25

Daily price and volume Schand

Date Closing Open Range Volume
Fri 16 January 2026 155.85 (-1.36%) 158.00 155.15 - 158.80 0.3493 times
Wed 14 January 2026 158.00 (-2.47%) 160.90 157.00 - 161.80 2.0385 times
Tue 13 January 2026 162.00 (1.12%) 167.80 158.05 - 167.80 0.4833 times
Mon 12 January 2026 160.20 (-0.65%) 163.15 159.35 - 163.15 0.5347 times
Fri 09 January 2026 161.25 (-1.65%) 162.60 160.60 - 168.20 1.4637 times
Thu 08 January 2026 163.95 (0.06%) 160.00 160.00 - 167.25 0.4528 times
Wed 07 January 2026 163.85 (-0.91%) 163.85 162.70 - 165.80 0.2208 times
Tue 06 January 2026 165.35 (-0.33%) 165.85 163.35 - 165.85 0.1807 times
Mon 05 January 2026 165.90 (3.59%) 160.15 159.20 - 167.65 3.2646 times
Fri 02 January 2026 160.15 (3.06%) 152.00 152.00 - 161.40 1.0116 times
Thu 01 January 2026 155.40 (-2.6%) 170.00 154.95 - 170.00 0.3027 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 149.18 and 161.83

Weekly Target 1146.95
Weekly Target 2151.4
Weekly Target 3159.6
Weekly Target 4164.05
Weekly Target 5172.25

Weekly price and volumes for Schand

Date Closing Open Range Volume
Fri 16 January 2026 155.85 (-3.35%) 163.15 155.15 - 167.80 0.3372 times
Fri 09 January 2026 161.25 (0.69%) 160.15 159.20 - 168.20 0.5527 times
Fri 02 January 2026 160.15 (0.69%) 158.35 138.55 - 170.00 1.2363 times
Fri 26 December 2025 159.05 (0.95%) 157.55 157.30 - 166.10 0.3512 times
Fri 19 December 2025 157.55 (-1.44%) 159.70 156.80 - 171.45 0.7203 times
Fri 12 December 2025 159.85 (-1.63%) 162.50 154.30 - 165.85 1.4195 times
Fri 05 December 2025 162.50 (-4.8%) 170.50 160.45 - 170.50 1.1428 times
Fri 28 November 2025 170.70 (-0.26%) 170.75 163.00 - 174.35 1.6674 times
Fri 21 November 2025 171.15 (-0.09%) 173.90 164.80 - 176.20 0.6342 times
Fri 14 November 2025 171.30 (-1.1%) 174.60 163.00 - 197.00 1.9384 times
Fri 07 November 2025 173.20 (-2.42%) 177.45 173.00 - 183.45 0.4742 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 144.93 and 162.93

Monthly Target 1141.28
Monthly Target 2148.57
Monthly Target 3159.28333333333
Monthly Target 4166.57
Monthly Target 5177.28

Monthly price and volumes Schand

Date Closing Open Range Volume
Fri 16 January 2026 155.85 (-2.32%) 170.00 152.00 - 170.00 0.1025 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 0.4761 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 0.4735 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.3523 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 0.7573 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 1.3583 times
Thu 31 July 2025 225.30 (-3.86%) 232.75 212.45 - 240.85 1.1403 times
Mon 30 June 2025 234.35 (10.7%) 214.40 206.95 - 257.50 2.301 times
Fri 30 May 2025 211.70 (6.17%) 208.85 178.20 - 242.00 1.8471 times
Wed 30 April 2025 199.40 (17.78%) 170.00 170.00 - 229.95 1.1916 times
Fri 28 March 2025 169.30 (-0.82%) 172.90 157.60 - 183.00 0.9741 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 144.93 and 162.93

Yearly Target 1141.28
Yearly Target 2148.57
Yearly Target 3159.28333333333
Yearly Target 4166.57
Yearly Target 5177.28

Yearly price and volumes Schand

Date Closing Open Range Volume
Fri 16 January 2026 155.85 (-2.32%) 170.00 152.00 - 170.00 0.0041 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4699 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6312 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.2037 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.5022 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2884 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0867 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7582 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0557 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schand 540497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.23

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 159.46
12 day DMA 160.95
20 day DMA 160.37
35 day DMA 161.78
50 day DMA 164.33
100 day DMA 175.78
150 day DMA 191.03
200 day DMA 194.43

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA159160.57161.85
12 day EMA160.26161.06161.62
20 day EMA160.96161.5161.87
35 day EMA162.99163.41163.73
50 day EMA164.98165.35165.65

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA159.46161.08162.25
12 day SMA160.95160.78160.7
20 day SMA160.37160.68161.08
35 day SMA161.78162.2162.4
50 day SMA164.33164.75165.18
100 day SMA175.78176.2176.59
150 day SMA191.03191.42191.81
200 day SMA194.43194.51194.59

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top