Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 131.78 and 136.23
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 132.68 |
| Intraday Target 3 | 135.31666666667 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 139.77 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.50 (-2.5%) | 137.50 | 133.50 - 137.95 | 5.6812 times | Wed 19 August 2026 | 137.95 (0.15%) | 136.30 | 135.75 - 138.60 | 1.0848 times | Tue 18 August 2026 | 137.75 (-0.72%) | 137.30 | 136.20 - 138.25 | 0.3366 times | Mon 17 August 2026 | 138.75 (0.54%) | 138.00 | 137.00 - 139.00 | 0.0557 times | Fri 14 August 2026 | 138.00 (-0.43%) | 139.50 | 138.00 - 139.50 | 0.3603 times | Thu 13 August 2026 | 138.60 (1.06%) | 150.00 | 138.00 - 150.00 | 0.2022 times | Wed 12 August 2026 | 137.15 (-1.37%) | 139.45 | 137.15 - 139.50 | 0.2716 times | Tue 11 August 2026 | 139.05 (-1.8%) | 140.00 | 137.20 - 141.20 | 0.8368 times | Mon 10 August 2026 | 141.60 (-0.6%) | 144.25 | 141.00 - 145.75 | 0.2265 times | Fri 07 August 2026 | 142.45 (-0.84%) | 142.00 | 140.00 - 145.40 | 0.9445 times | Thu 06 August 2026 | 143.65 (0.49%) | 143.95 | 141.75 - 144.10 | 0.1331 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 131.25 and 136.75
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 135.66666666667 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.50 (-2.54%) | 138.00 | 133.50 - 139.00 | 3.6775 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.9747 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.782 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3743 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.182 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.9853 times | Fri 10 July 2026 | 148.90 (-1.26%) | 152.00 | 145.80 - 152.30 | 0.9596 times | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.7106 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.7703 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.5837 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.6287 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 125.75 and 142.25
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.50 (-5.55%) | 145.90 | 133.50 - 150.00 | 0.8379 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.463 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7244 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0678 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.5981 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.2131 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4155 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4201 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1332 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.127 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8385 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 105.9 and 159.1
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 149.56666666667 |
| Yearly Target 4 | 168.63 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 134.50 (-15.7%) | 170.00 | 130.50 - 183.70 | 0.1268 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4635 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6226 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1873 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.4817 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2435 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0718 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7478 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0549 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schand 540497 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schand 540497 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.58 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 139.37 |
| 20 day DMA | 141.69 |
| 35 day DMA | 145.01 |
| 50 day DMA | 146.05 |
| 100 day DMA | 152.4 |
| 150 day DMA | 153.69 |
| 200 day DMA | 156.9 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 138.35 | 138.55 |
| 12 day EMA | 139.17 | 140.02 | 140.4 |
| 20 day EMA | 141.04 | 141.73 | 142.13 |
| 35 day EMA | 143.22 | 143.73 | 144.07 |
| 50 day EMA | 145.41 | 145.85 | 146.17 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 138.21 | 138.05 |
| 12 day SMA | 139.37 | 140.17 | 140.63 |
| 20 day SMA | 141.69 | 142.24 | 142.8 |
| 35 day SMA | 145.01 | 145.44 | 145.72 |
| 50 day SMA | 146.05 | 146.29 | 146.45 |
| 100 day SMA | 152.4 | 152.51 | 152.62 |
| 150 day SMA | 153.69 | 153.89 | 154.07 |
| 200 day SMA | 156.9 | 157.13 | 157.33 |


