Munafa Stock Market Course + Intraday & FNO calls 
Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540497
- 540497 Experts view
- Tomorrow's Movement 540497
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540497 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schand
Strong intraday Stock price targets for Schand are 141.25 and 147.9
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 146.42 |
| Intraday Target 5 | 149.38 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-1.88%) | 140.95 | 139.05 - 145.70 | 0.7106 times | Thu 01 October 2026 | 146.20 (-0.68%) | 146.20 | 146.20 - 146.20 | 0.002 times | Tue 29 September 2026 | 147.20 (1.76%) | 146.35 | 142.10 - 148.00 | 0.4546 times | Mon 28 September 2026 | 144.65 (-0.28%) | 155.00 | 141.50 - 155.00 | 2.0488 times | Fri 25 September 2026 | 145.05 (5.91%) | 137.25 | 136.90 - 146.00 | 1.1404 times | Thu 24 September 2026 | 136.95 (-1.15%) | 135.35 | 135.35 - 139.50 | 0.9454 times | Wed 23 September 2026 | 138.55 (2.18%) | 135.70 | 135.40 - 140.50 | 2.5542 times | Tue 22 September 2026 | 135.60 (0.44%) | 135.70 | 133.50 - 136.70 | 0.2399 times | Mon 21 September 2026 | 135.00 (0.26%) | 136.70 | 132.50 - 136.70 | 0.5767 times | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 1.3275 times | Thu 17 September 2026 | 133.30 (1.06%) | 143.00 | 131.60 - 143.00 | 0.1946 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 141.25 and 147.9
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 149.38 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-1.88%) | 140.95 | 139.05 - 145.70 | 0.1852 times | Thu 01 October 2026 | 146.20 (0.79%) | 155.00 | 141.50 - 155.00 | 0.6528 times | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.4217 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.6101 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4232 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.6502 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.1821 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.4119 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.8117 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.6512 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3117 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 137.68 and 144.83
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-2.55%) | 146.20 | 139.05 - 146.20 | 0.0393 times | Tue 29 September 2026 | 147.20 (7.29%) | 149.95 | 128.00 - 155.00 | 0.7672 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.3088 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.5289 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.8275 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.2198 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6833 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.6707 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4746 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4799 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.2946 times |
Yearly price and charts Schand
Strong yearly Stock price targets for Schand 540497 are 107.88 and 163.58
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 151.71666666667 |
| Yearly Target 4 | 175.43 |
| Yearly Target 5 | 207.42 |
Yearly price and volumes Schand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.45 (-10.09%) | 170.00 | 128.00 - 183.70 | 0.1432 times | Wed 31 December 2025 | 159.55 (-24.67%) | 214.30 | 138.55 - 257.50 | 0.4626 times | Tue 31 December 2024 | 211.80 (-22.03%) | 277.10 | 190.30 - 335.00 | 0.6214 times | Fri 29 December 2023 | 271.65 (55.85%) | 175.20 | 154.20 - 297.95 | 1.1851 times | Fri 30 December 2022 | 174.30 (58.96%) | 108.05 | 92.20 - 205.00 | 1.479 times | Fri 31 December 2021 | 109.65 (67.66%) | 67.40 | 61.20 - 149.40 | 3.2375 times | Thu 31 December 2020 | 65.40 (-26.23%) | 87.60 | 33.95 - 93.80 | 1.0699 times | Tue 31 December 2019 | 88.65 (-58.59%) | 212.20 | 48.00 - 244.10 | 0.7465 times | Mon 31 December 2018 | 214.10 (0%) | 235.70 | 184.25 - 256.40 | 0.0548 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and Schand 540497 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 139.38 |
| 20 day DMA | 137.78 |
| 35 day DMA | 137.39 |
| 50 day DMA | 139.25 |
| 100 day DMA | 147.31 |
| 150 day DMA | 149.38 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.9 | 144.13 | 143.09 |
| 12 day EMA | 141.11 | 140.68 | 139.68 |
| 20 day EMA | 139.71 | 139.32 | 138.6 |
| 35 day EMA | 139.79 | 139.57 | 139.18 |
| 50 day EMA | 140.68 | 140.57 | 140.34 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 144.01 | 142.48 |
| 12 day SMA | 139.38 | 138.51 | 137.72 |
| 20 day SMA | 137.78 | 137.36 | 136.77 |
| 35 day SMA | 137.39 | 137.21 | 137 |
| 50 day SMA | 139.25 | 139.36 | 139.44 |
| 100 day SMA | 147.31 | 147.56 | 147.74 |
| 150 day SMA | 149.38 | 149.48 | 149.59 |
| 200 day SMA | 152.1 | 152.17 | 152.25 |
Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
