ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schand

Strong intraday Stock price targets for Schand are 143.83 and 148.43

Intraday Target 1140.15
Intraday Target 2142.9
Intraday Target 3144.75
Intraday Target 4147.5
Intraday Target 5149.35

Daily price and volume Schand

Date Closing Open Range Volume
Fri 12 June 2026 145.65 (1.92%) 143.15 142.00 - 146.60 1.9667 times
Thu 11 June 2026 142.90 (-2.16%) 145.25 142.25 - 145.55 0.2917 times
Wed 10 June 2026 146.05 (-0.1%) 147.00 145.25 - 149.00 0.3236 times
Tue 09 June 2026 146.20 (0.1%) 146.50 145.45 - 148.60 2.337 times
Mon 08 June 2026 146.05 (-1.95%) 149.50 145.40 - 149.50 0.2768 times
Fri 05 June 2026 148.95 (-0.3%) 150.00 147.10 - 153.00 1.2122 times
Thu 04 June 2026 149.40 (-2.58%) 153.35 148.10 - 153.80 0.4805 times
Wed 03 June 2026 153.35 (-0.97%) 154.05 152.15 - 154.50 0.3409 times
Tue 02 June 2026 154.85 (-0.45%) 153.25 152.65 - 156.00 2.0418 times
Mon 01 June 2026 155.55 (-3.95%) 158.00 154.05 - 161.95 0.7289 times
Fri 29 May 2026 161.95 (-5.35%) 171.10 159.30 - 171.10 1.0042 times

 Daily chart Schand

Weekly price and charts Schand

Strong weekly Stock price targets for Schand 540497 are 140.08 and 147.58

Weekly Target 1138.22
Weekly Target 2141.93
Weekly Target 3145.71666666667
Weekly Target 4149.43
Weekly Target 5153.22

Weekly price and volumes for Schand

Date Closing Open Range Volume
Fri 12 June 2026 145.65 (-2.22%) 149.50 142.00 - 149.50 1.2168 times
Fri 05 June 2026 148.95 (-8.03%) 158.00 147.10 - 161.95 1.1251 times
Fri 29 May 2026 161.95 (-6.95%) 180.00 159.30 - 183.70 2.9595 times
Fri 22 May 2026 174.05 (3.6%) 171.40 165.55 - 182.10 0.786 times
Thu 14 May 2026 168.00 (-3.36%) 174.50 163.00 - 174.50 0.6609 times
Fri 08 May 2026 173.85 (7.85%) 162.25 155.70 - 174.50 0.7671 times
Thu 30 April 2026 161.20 (1.1%) 163.20 157.50 - 163.20 0.0977 times
Fri 24 April 2026 159.45 (-4.38%) 165.00 158.45 - 165.75 0.9774 times
Fri 17 April 2026 166.75 (1.31%) 160.05 156.55 - 168.70 0.6364 times
Fri 10 April 2026 164.60 (20.98%) 136.00 132.50 - 165.30 0.7732 times
Thu 02 April 2026 136.05 (-0.69%) 134.30 130.50 - 141.85 0.8729 times

 weekly chart Schand

Monthly price and charts Schand

Strong monthly Stock price targets for Schand 540497 are 133.85 and 153.8

Monthly Target 1129.92
Monthly Target 2137.78
Monthly Target 3149.86666666667
Monthly Target 4157.73
Monthly Target 5169.82

Monthly price and volumes Schand

Date Closing Open Range Volume
Fri 12 June 2026 145.65 (-10.06%) 158.00 142.00 - 161.95 0.4355 times
Fri 29 May 2026 161.95 (0.47%) 162.25 155.70 - 183.70 0.962 times
Thu 30 April 2026 161.20 (22.45%) 137.35 132.50 - 168.70 0.5389 times
Mon 30 March 2026 131.65 (-13.19%) 150.45 130.50 - 159.55 2.895 times
Fri 27 February 2026 151.65 (-4.92%) 157.45 151.10 - 168.70 0.3743 times
Fri 30 January 2026 159.50 (-0.03%) 170.00 150.45 - 170.00 0.3785 times
Wed 31 December 2025 159.55 (-6.53%) 170.50 138.55 - 171.45 1.021 times
Fri 28 November 2025 170.70 (-3.83%) 177.45 163.00 - 197.00 1.0154 times
Fri 31 October 2025 177.50 (-5.79%) 194.15 172.30 - 198.80 0.7555 times
Tue 30 September 2025 188.40 (-2.28%) 192.75 180.45 - 202.10 1.6238 times
Fri 29 August 2025 192.80 (-14.43%) 226.25 183.10 - 226.25 2.9127 times

 monthly chart Schand

Yearly price and charts Schand

Strong yearly Stock price targets for Schand 540497 are 111.48 and 164.68

Yearly Target 1100.08
Yearly Target 2122.87
Yearly Target 3153.28333333333
Yearly Target 4176.07
Yearly Target 5206.48

Yearly price and volumes Schand

Date Closing Open Range Volume
Fri 12 June 2026 145.65 (-8.71%) 170.00 130.50 - 183.70 0.1018 times
Wed 31 December 2025 159.55 (-24.67%) 214.30 138.55 - 257.50 0.4648 times
Tue 31 December 2024 211.80 (-22.03%) 277.10 190.30 - 335.00 0.6243 times
Fri 29 December 2023 271.65 (55.85%) 175.20 154.20 - 297.95 1.1906 times
Fri 30 December 2022 174.30 (58.96%) 108.05 92.20 - 205.00 1.4859 times
Fri 31 December 2021 109.65 (67.66%) 67.40 61.20 - 149.40 3.2526 times
Thu 31 December 2020 65.40 (-26.23%) 87.60 33.95 - 93.80 1.0748 times
Tue 31 December 2019 88.65 (-58.59%) 212.20 48.00 - 244.10 0.7499 times
Mon 31 December 2018 214.10 (0%) 235.70 184.25 - 256.40 0.0551 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Schand

Tomorrow's movement Prediction of Schand 540497 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schand 540497 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schand 540497 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schand in short term and the sell signal is strong.

Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.17 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.

Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schand 540497

DMA (daily moving average) of Schand 540497

DMA period DMA value
5 day DMA 145.37
12 day DMA 151.83
20 day DMA 160.02
35 day DMA 161.87
50 day DMA 158.93
100 day DMA 157.01
150 day DMA 159.83
200 day DMA 166.98

EMA (exponential moving average) of Schand 540497

EMA period EMA current EMA prev EMA prev2
5 day EMA146.19146.46148.24
12 day EMA151.43152.48154.22
20 day EMA155.13156.13157.52
35 day EMA156.38157.01157.84
50 day EMA156.34156.78157.35

SMA (simple moving average) of Schand 540497

SMA period SMA current SMA prev SMA prev2
5 day SMA145.37146.03147.33
12 day SMA151.83153.97156.44
20 day SMA160.02161.17162.47
35 day SMA161.87162.41162.92
50 day SMA158.93158.86158.83
100 day SMA157.01157.15157.34
150 day SMA159.83160.06160.3
200 day SMA166.98167.22167.48

Videos related to: Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top