Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 53.36 and 55.92
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 55.493333333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 58.05 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.64 (-0.11%) | 55.20 | 54.64 - 57.20 | 0.3451 times | Fri 15 May 2026 | 54.70 (3.8%) | 50.07 | 50.07 - 55.00 | 0.3862 times | Thu 14 May 2026 | 52.70 (4.77%) | 52.80 | 52.70 - 52.80 | 0.1068 times | Wed 13 May 2026 | 50.30 (0.6%) | 52.00 | 50.30 - 52.00 | 0.0164 times | Tue 12 May 2026 | 50.00 (1.01%) | 51.00 | 50.00 - 51.97 | 6.705 times | Mon 11 May 2026 | 49.50 (4.21%) | 49.50 | 49.50 - 49.50 | 0.0247 times | Fri 08 May 2026 | 47.50 (-4.89%) | 49.94 | 47.50 - 49.94 | 0.1561 times | Wed 06 May 2026 | 49.94 (2.55%) | 50.99 | 49.94 - 50.99 | 0.0164 times | Tue 05 May 2026 | 48.70 (3.84%) | 49.00 | 48.70 - 49.00 | 0.5177 times | Mon 04 May 2026 | 46.90 (-2.68%) | 47.00 | 45.79 - 47.00 | 1.7256 times | Thu 30 April 2026 | 48.19 (0.4%) | 50.40 | 47.95 - 50.40 | 0.6656 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 53.36 and 55.92
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.64 (-0.11%) | 55.20 | 54.64 - 57.20 | 0.1084 times | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 2.2735 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.7587 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 1.04 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 1.4065 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 2.7458 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.9781 times | Fri 27 March 2026 | 47.97 (5.61%) | 44.51 | 44.51 - 48.03 | 0.1548 times | Fri 20 March 2026 | 45.42 (-6.96%) | 46.38 | 43.66 - 46.38 | 0.031 times | Fri 13 March 2026 | 48.82 (1.08%) | 50.71 | 45.90 - 53.00 | 0.5032 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 4.2632 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 50.22 and 61.63
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 52.543333333333 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.64 (13.38%) | 47.00 | 45.79 - 57.20 | 0.2762 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.5396 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.4384 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.467 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2977 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0919 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.3205 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5795 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 2.0913 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.898 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.9451 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 45.37 and 66.47
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 49.313333333333 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.64 (28.87%) | 42.40 | 36.10 - 57.20 | 0.1215 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.8209 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1575 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3634 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4867 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7204 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3234 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.74 |
| 50 day DMA | 46.92 |
| 100 day DMA | 44.37 |
| 150 day DMA | 41.34 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 51.95 | 50.58 |
| 12 day EMA | 50.95 | 50.28 | 49.48 |
| 20 day EMA | 49.87 | 49.37 | 48.81 |
| 35 day EMA | 48.22 | 47.84 | 47.44 |
| 50 day EMA | 47.03 | 46.72 | 46.39 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 51.44 | 50 |
| 12 day SMA | 50.09 | 49.58 | 49.17 |
| 20 day SMA | 49.19 | 48.97 | 48.75 |
| 35 day SMA | 48.74 | 48.67 | 48.56 |
| 50 day SMA | 46.92 | 46.66 | 46.35 |
| 100 day SMA | 44.37 | 44.3 | 44.21 |
| 150 day SMA | 41.34 | 41.17 | 40.99 |
| 200 day SMA | 37.87 | 37.76 | 37.66 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 22.12
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 26.02
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
