Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 49.78 and 55.93
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 61.05 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.85 (-1.67%) | 53.75 | 52.85 - 59.00 | 0.6118 times | Thu 01 October 2026 | 53.75 (7.93%) | 49.00 | 49.00 - 53.89 | 0.3257 times | Tue 29 September 2026 | 49.80 (1.01%) | 54.23 | 49.80 - 54.23 | 0.1723 times | Mon 28 September 2026 | 49.30 (2.71%) | 49.75 | 49.30 - 49.75 | 0.1137 times | Fri 25 September 2026 | 48.00 (-2.4%) | 46.35 | 44.27 - 48.00 | 4.1513 times | Thu 24 September 2026 | 49.18 (-9.98%) | 54.63 | 49.17 - 54.63 | 3.7498 times | Wed 23 September 2026 | 54.63 (-0.04%) | 54.63 | 54.63 - 54.63 | 0.0017 times | Mon 21 September 2026 | 54.65 (0.74%) | 54.90 | 54.65 - 54.90 | 0.0707 times | Fri 18 September 2026 | 54.25 (0.09%) | 54.25 | 54.25 - 54.25 | 0.0741 times | Thu 17 September 2026 | 54.20 (0.37%) | 59.40 | 54.20 - 59.40 | 0.7289 times | Wed 16 September 2026 | 54.00 (1.31%) | 58.63 | 54.00 - 58.63 | 0.0948 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 49.78 and 55.93
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.85 (-1.67%) | 53.75 | 52.85 - 59.00 | 0.2578 times | Thu 01 October 2026 | 53.75 (11.98%) | 49.75 | 49.00 - 54.23 | 0.2578 times | Fri 25 September 2026 | 48.00 (-11.52%) | 54.90 | 44.27 - 54.90 | 3.36 times | Fri 18 September 2026 | 54.25 (2.36%) | 50.10 | 50.10 - 59.40 | 0.456 times | Fri 11 September 2026 | 53.00 (-10.17%) | 58.50 | 53.00 - 64.35 | 0.7007 times | Fri 04 September 2026 | 59.00 (7.39%) | 49.45 | 49.45 - 61.50 | 0.1874 times | Fri 28 August 2026 | 54.94 (-6.88%) | 59.59 | 53.74 - 65.67 | 0.2723 times | Fri 21 August 2026 | 59.00 (4.24%) | 62.26 | 53.46 - 64.84 | 0.631 times | Fri 14 August 2026 | 56.60 (-5.57%) | 61.99 | 50.00 - 62.50 | 1.6121 times | Fri 07 August 2026 | 59.94 (2.01%) | 61.69 | 54.27 - 63.19 | 2.2649 times | Fri 31 July 2026 | 58.76 (11.58%) | 50.03 | 49.48 - 59.97 | 7.7438 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 50.93 and 60.93
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.85 (6.12%) | 49.00 | 49.00 - 59.00 | 0.0801 times | Tue 29 September 2026 | 49.80 (-16.27%) | 61.50 | 44.27 - 64.35 | 0.9516 times | Mon 31 August 2026 | 59.48 (1.23%) | 61.69 | 49.45 - 65.67 | 0.9959 times | Fri 31 July 2026 | 58.76 (13%) | 53.00 | 49.48 - 62.50 | 2.7319 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 2.7291 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.3805 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3501 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.2845 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.303 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.1932 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0596 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 44.48 and 74.05
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 51.54 |
| Yearly Target 4 | 66.98 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.85 (24.65%) | 42.40 | 36.10 - 65.67 | 0.8511 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.6712 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.898 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3335 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.2823 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6612 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.2969 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0036 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0022 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 52.33 |
| 20 day DMA | 54.33 |
| 35 day DMA | 55.88 |
| 50 day DMA | 56.18 |
| 100 day DMA | 54.29 |
| 150 day DMA | 50.97 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.44 | 50.29 |
| 12 day EMA | 52.54 | 52.48 | 52.25 |
| 20 day EMA | 53.58 | 53.66 | 53.65 |
| 35 day EMA | 54.68 | 54.79 | 54.85 |
| 50 day EMA | 55.72 | 55.84 | 55.93 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.01 | 50.18 |
| 12 day SMA | 52.33 | 52.34 | 52.32 |
| 20 day SMA | 54.33 | 54.66 | 54.72 |
| 35 day SMA | 55.88 | 56.08 | 56.26 |
| 50 day SMA | 56.18 | 56.32 | 56.4 |
| 100 day SMA | 54.29 | 54.23 | 54.14 |
| 150 day SMA | 50.97 | 50.86 | 50.76 |
| 200 day SMA | 48.5 | 48.4 | 48.29 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
