Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 49.99 and 53.93
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 53.273333333333 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 57.21 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.96 (-4.99%) | 55.90 | 51.96 - 55.90 | 0.0562 times | Mon 27 July 2026 | 54.69 (3.85%) | 50.03 | 50.03 - 54.70 | 3.8252 times | Fri 24 July 2026 | 52.66 (-5%) | 55.00 | 52.66 - 55.00 | 0.0236 times | Thu 23 July 2026 | 55.43 (-1.21%) | 58.80 | 53.50 - 58.85 | 2.0704 times | Wed 22 July 2026 | 56.11 (-4.99%) | 62.01 | 56.11 - 62.01 | 1.1218 times | Tue 21 July 2026 | 59.06 (5%) | 59.06 | 59.06 - 59.06 | 0.4543 times | Mon 20 July 2026 | 56.25 (-4.98%) | 56.50 | 56.25 - 56.50 | 0.4834 times | Thu 16 July 2026 | 59.20 (-0.84%) | 62.50 | 59.19 - 62.50 | 0.3147 times | Wed 15 July 2026 | 59.70 (3.74%) | 59.80 | 55.00 - 59.80 | 1.0764 times | Tue 14 July 2026 | 57.55 (4.64%) | 54.00 | 54.00 - 57.70 | 0.574 times | Mon 13 July 2026 | 55.00 (-4.15%) | 60.24 | 55.00 - 60.24 | 0.5106 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 51 and 56.87
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.96 (-1.33%) | 50.03 | 50.03 - 55.90 | 1.3013 times | Fri 24 July 2026 | 52.66 (-11.05%) | 56.50 | 52.66 - 62.01 | 1.3926 times | Thu 16 July 2026 | 59.20 (3.17%) | 60.24 | 54.00 - 62.50 | 0.8301 times | Fri 10 July 2026 | 57.38 (-0.17%) | 57.50 | 54.65 - 57.50 | 0.0268 times | Fri 03 July 2026 | 57.48 (10.01%) | 52.00 | 52.00 - 57.70 | 0.1505 times | Thu 25 June 2026 | 52.25 (-5.97%) | 55.01 | 52.25 - 58.34 | 1.1308 times | Fri 19 June 2026 | 55.57 (2.91%) | 53.46 | 49.50 - 59.19 | 2.8389 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.6142 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 1.0508 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 0.6641 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 1.8295 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 44.76 and 57.23
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.96 (-0.08%) | 53.00 | 50.03 - 62.50 | 1.9968 times | Mon 29 June 2026 | 52.00 (11.76%) | 47.00 | 47.00 - 59.19 | 3.0412 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.5384 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.3902 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.317 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.3377 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2153 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0665 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.6779 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4191 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.5122 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 44.03 and 70.43
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 76.59 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.96 (22.55%) | 42.40 | 36.10 - 62.50 | 0.6158 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.7195 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 2.9817 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3431 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.3482 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6803 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3054 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0037 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0023 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.
Clfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Clfl 540481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.59 |
| 35 day DMA | 54.94 |
| 50 day DMA | 53.56 |
| 100 day DMA | 49.53 |
| 150 day DMA | 47.08 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 55.14 | 55.37 |
| 12 day EMA | 55.23 | 55.82 | 56.03 |
| 20 day EMA | 55.28 | 55.63 | 55.73 |
| 35 day EMA | 54.34 | 54.48 | 54.47 |
| 50 day EMA | 53.18 | 53.23 | 53.17 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 55.59 | 55.9 |
| 12 day SMA | 56.25 | 56.47 | 56.71 |
| 20 day SMA | 55.59 | 55.85 | 55.96 |
| 35 day SMA | 54.94 | 54.86 | 54.62 |
| 50 day SMA | 53.56 | 53.52 | 53.4 |
| 100 day SMA | 49.53 | 49.42 | 49.29 |
| 150 day SMA | 47.08 | 46.99 | 46.87 |
| 200 day SMA | 43.55 | 43.42 | 43.28 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 3.73 and PE is: 13.93
Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)
Debt: 7.48 in crores
Market capitalization: 15.68
EPS is 2.47 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
