ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Clfl

Strong intraday Stock price targets for Clfl are 58.5 and 58.5

Intraday Target 158.5
Intraday Target 258.5
Intraday Target 358.5
Intraday Target 458.5
Intraday Target 558.5

Daily price and volume Clfl

Date Closing Open Range Volume
Mon 07 September 2026 58.50 (-0.85%) 58.50 58.50 - 58.50 0.4651 times
Fri 04 September 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.1368 times
Wed 02 September 2026 60.00 (-1.04%) 59.48 59.48 - 60.00 0.0821 times
Tue 01 September 2026 60.63 (1.93%) 61.50 60.00 - 61.50 0.8345 times
Mon 31 August 2026 59.48 (8.26%) 49.45 49.45 - 59.49 2.4761 times
Fri 28 August 2026 54.94 (-7.97%) 53.74 53.74 - 65.67 4.0903 times
Thu 27 August 2026 59.70 (-0.17%) 59.80 59.70 - 59.80 0.0274 times
Tue 25 August 2026 59.80 (0.35%) 65.54 59.80 - 65.54 0.1642 times
Mon 24 August 2026 59.59 (1%) 59.59 59.59 - 59.59 0.8482 times
Fri 21 August 2026 59.00 (5.96%) 61.24 59.00 - 61.24 0.8755 times
Thu 20 August 2026 55.68 (-5.55%) 54.10 54.10 - 64.84 9.959 times

Daily chart Clfl

Weekly price and charts Clfl

Strong weekly Stock price targets for Clfl 540481 are 58.5 and 58.5

Weekly Target 158.5
Weekly Target 258.5
Weekly Target 358.5
Weekly Target 458.5
Weekly Target 558.5

Weekly price and volumes for Clfl

Date Closing Open Range Volume
Mon 07 September 2026 58.50 (-0.85%) 58.50 58.50 - 58.50 0.0136 times
Fri 04 September 2026 59.00 (7.39%) 49.45 49.45 - 61.50 0.1035 times
Fri 28 August 2026 54.94 (-6.88%) 59.59 53.74 - 65.67 0.1504 times
Fri 21 August 2026 59.00 (4.24%) 62.26 53.46 - 64.84 0.3485 times
Fri 14 August 2026 56.60 (-5.57%) 61.99 50.00 - 62.50 0.8902 times
Fri 07 August 2026 59.94 (2.01%) 61.69 54.27 - 63.19 1.2508 times
Fri 31 July 2026 58.76 (11.58%) 50.03 49.48 - 59.97 4.2764 times
Fri 24 July 2026 52.66 (-11.05%) 56.50 52.66 - 62.01 1.8366 times
Thu 16 July 2026 59.20 (3.17%) 60.24 54.00 - 62.50 1.0948 times
Fri 10 July 2026 57.38 (-0.17%) 57.50 54.65 - 57.50 0.0353 times
Fri 03 July 2026 57.48 (10.01%) 52.00 52.00 - 57.70 0.1985 times

weekly chart Clfl

Monthly price and charts Clfl

Strong monthly Stock price targets for Clfl 540481 are 57 and 60

Monthly Target 156.5
Monthly Target 257.5
Monthly Target 359.5
Monthly Target 460.5
Monthly Target 562.5

Monthly price and volumes Clfl

Date Closing Open Range Volume
Mon 07 September 2026 58.50 (-1.65%) 61.50 58.50 - 61.50 0.0181 times
Mon 31 August 2026 59.48 (1.23%) 61.69 49.45 - 65.67 1.1012 times
Fri 31 July 2026 58.76 (13%) 53.00 49.48 - 62.50 3.0206 times
Mon 29 June 2026 52.00 (11.76%) 47.00 47.00 - 59.19 3.0175 times
Fri 29 May 2026 46.53 (-3.44%) 47.00 44.23 - 58.85 1.5264 times
Thu 30 April 2026 48.19 (0.48%) 45.57 42.44 - 51.71 0.3871 times
Mon 30 March 2026 47.96 (13.03%) 44.55 41.74 - 53.00 0.3145 times
Fri 27 February 2026 42.43 (1.85%) 41.66 36.68 - 45.19 0.335 times
Fri 30 January 2026 41.66 (-1.75%) 42.40 36.10 - 46.04 0.2136 times
Wed 31 December 2025 42.40 (-12.49%) 46.03 39.50 - 46.03 0.0659 times
Wed 26 November 2025 48.45 (44.2%) 33.60 33.60 - 48.45 1.6648 times

monthly chart Clfl

Yearly price and charts Clfl

Strong yearly Stock price targets for Clfl 540481 are 47.3 and 76.87

Yearly Target 123.85
Yearly Target 241.18
Yearly Target 353.423333333333
Yearly Target 470.75
Yearly Target 582.99

Yearly price and volumes Clfl

Date Closing Open Range Volume
Mon 07 September 2026 58.50 (37.97%) 42.40 36.10 - 65.67 0.7721 times
Wed 31 December 2025 42.40 (52.74%) 27.76 23.82 - 48.45 1.6874 times
Tue 31 December 2024 27.76 (5.75%) 26.20 11.01 - 59.22 2.9261 times
Fri 29 December 2023 26.25 (120.59%) 11.31 7.49 - 26.25 0.3367 times
Wed 28 December 2022 11.90 (-65%) 34.00 9.12 - 34.00 2.3045 times
Tue 30 November 2021 34.00 (78.95%) 19.10 6.07 - 34.05 0.6676 times
Thu 31 December 2020 19.00 (529.14%) 3.02 3.02 - 19.89 0.2997 times
Thu 28 March 2019 3.02 (0%) 3.17 3.02 - 3.17 0.0036 times
Mon 03 December 2018 3.02 (0%) 3.02 3.02 - 3.02 0.0022 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Clfl

Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Clfl (540481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clfl in short term but the sell signal is initial and weak.

Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.64 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.

Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clfl 540481

DMA (daily moving average) of Clfl 540481

DMA period DMA value
5 day DMA 59.52
12 day DMA 58.77
20 day DMA 58.36
35 day DMA 57.73
50 day DMA 57.09
100 day DMA 53.46
150 day DMA 49.64
200 day DMA 46.98

EMA (exponential moving average) of Clfl 540481

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.2759.41
12 day EMA58.858.8558.82
20 day EMA58.4158.458.34
35 day EMA57.6957.6457.56
50 day EMA57.0256.9656.88

SMA (simple moving average) of Clfl 540481

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5258.8158.95
12 day SMA58.7758.8558.88
20 day SMA58.3658.4458.43
35 day SMA57.7357.757.59
50 day SMA57.0957.0256.89
100 day SMA53.4653.3353.23
150 day SMA49.6449.5349.42
200 day SMA46.9846.8746.75

Fundamentals, profit and EPS of Clfl 540481

EPS is 3.73 and PE is: 15.68

Last quarter profit: (March 2026 quarter) 0.46 crores (475.00%)

Debt: 7.48 in crores

Market capitalization: 15.68

EPS is 2.47 and PE is: 23.68

Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)

Debt: 9.90 in crores

Market capitalization: 14.39

Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top