Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 54.36 and 55.93
| Intraday Target 1 | 53.15 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.72 |
| Intraday Target 4 | 55.57 |
| Intraday Target 5 | 56.29 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 54.85 (3.88%) | 54.00 | 53.87 - 55.44 | 2.4184 times | Tue 16 June 2026 | 52.80 (1.34%) | 49.60 | 49.50 - 54.65 | 1.5415 times | Mon 15 June 2026 | 52.10 (-3.52%) | 53.46 | 52.10 - 56.70 | 1.3987 times | Fri 12 June 2026 | 54.00 (1.89%) | 55.65 | 54.00 - 55.65 | 1.6906 times | Thu 11 June 2026 | 53.00 (-3.43%) | 53.00 | 53.00 - 53.00 | 0.0035 times | Tue 09 June 2026 | 54.88 (0%) | 54.88 | 53.50 - 54.88 | 0.0905 times | Mon 08 June 2026 | 54.88 (3.94%) | 55.44 | 54.88 - 55.44 | 0.008 times | Fri 05 June 2026 | 52.80 (0%) | 52.80 | 52.80 - 52.80 | 0.0106 times | Thu 04 June 2026 | 52.80 (1.54%) | 54.60 | 49.40 - 54.60 | 2.6207 times | Wed 03 June 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.2174 times | Tue 02 June 2026 | 50.00 (2.35%) | 51.00 | 47.00 - 51.00 | 0.1704 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 52.18 and 59.38
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 54.85 (1.57%) | 53.46 | 49.50 - 56.70 | 2.6365 times | Fri 12 June 2026 | 54.00 (2.27%) | 55.44 | 53.00 - 55.65 | 0.882 times | Fri 05 June 2026 | 52.80 (13.48%) | 47.00 | 47.00 - 54.60 | 1.509 times | Fri 29 May 2026 | 46.53 (-8.76%) | 50.90 | 44.23 - 50.90 | 0.9536 times | Fri 22 May 2026 | 51.00 (-6.76%) | 55.20 | 50.98 - 58.85 | 2.6273 times | Fri 15 May 2026 | 54.70 (15.16%) | 49.50 | 49.50 - 55.00 | 0.3847 times | Fri 08 May 2026 | 47.50 (-1.43%) | 47.00 | 45.79 - 50.99 | 0.1284 times | Thu 30 April 2026 | 48.19 (1.56%) | 49.82 | 47.95 - 50.91 | 0.176 times | Fri 24 April 2026 | 47.45 (-4.12%) | 47.02 | 42.44 - 47.45 | 0.238 times | Fri 17 April 2026 | 49.49 (-1.61%) | 50.29 | 46.79 - 51.71 | 0.4646 times | Thu 02 April 2026 | 50.30 (4.86%) | 45.58 | 45.57 - 50.35 | 0.1655 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 50.93 and 60.63
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 52.85 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 54.85 (17.88%) | 47.00 | 47.00 - 56.70 | 2.2589 times | Fri 29 May 2026 | 46.53 (-3.44%) | 47.00 | 44.23 - 58.85 | 1.8395 times | Thu 30 April 2026 | 48.19 (0.48%) | 45.57 | 42.44 - 51.71 | 0.4665 times | Mon 30 March 2026 | 47.96 (13.03%) | 44.55 | 41.74 - 53.00 | 0.379 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4038 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2574 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0795 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 2.0062 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.5011 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.8081 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.5055 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 45.48 and 68.23
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 54.85 (29.36%) | 42.40 | 36.10 - 58.85 | 0.3788 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.7681 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.066 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3528 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.4146 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.6996 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3141 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0038 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0023 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clfl 540481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Clfl 540481 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clfl 540481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.83
Munafa value: 120 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.72 |
| 35 day DMA | 50.66 |
| 50 day DMA | 49.82 |
| 100 day DMA | 45.92 |
| 150 day DMA | 43.6 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 52.95 | 53.03 |
| 12 day EMA | 52.73 | 52.34 | 52.26 |
| 20 day EMA | 52 | 51.7 | 51.58 |
| 35 day EMA | 51 | 50.77 | 50.65 |
| 50 day EMA | 50.13 | 49.94 | 49.82 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.36 | 53.77 |
| 12 day SMA | 52.75 | 52.05 | 51.35 |
| 20 day SMA | 51.72 | 51.71 | 51.71 |
| 35 day SMA | 50.66 | 50.37 | 50.2 |
| 50 day SMA | 49.82 | 49.65 | 49.57 |
| 100 day SMA | 45.92 | 45.79 | 45.69 |
| 150 day SMA | 43.6 | 43.49 | 43.37 |
| 200 day SMA | 40.01 | 39.88 | 39.75 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.47 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 0.26 crores (73.33%)
Debt: 9.90 in crores
Market capitalization: 14.39
EPS is 2.10 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
