Munafa Stock Market Course + Intraday & FNO calls 
Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clfl 540481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540481
- 540481 Experts view
- Tomorrow's Movement 540481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Clfl
Strong intraday Stock price targets for Clfl are 48.34 and 50.83
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.823333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 51.31 |
Daily price and volume Clfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.36 (-0.88%) | 47.31 | 47.31 - 49.80 | 0.0537 times | Wed 11 March 2026 | 49.80 (-5%) | 51.95 | 49.80 - 51.95 | 0.1611 times | Tue 10 March 2026 | 52.42 (3.62%) | 53.00 | 48.07 - 53.00 | 0.3511 times | Mon 09 March 2026 | 50.59 (4.74%) | 50.71 | 45.90 - 50.71 | 0.1404 times | Fri 06 March 2026 | 48.30 (4.75%) | 44.00 | 43.81 - 48.40 | 0.5452 times | Thu 05 March 2026 | 46.11 (4.96%) | 41.74 | 41.74 - 46.12 | 4.3288 times | Wed 04 March 2026 | 43.93 (-1.39%) | 46.77 | 42.33 - 46.77 | 0.6939 times | Mon 02 March 2026 | 44.55 (5%) | 44.55 | 42.85 - 44.55 | 1.2557 times | Fri 27 February 2026 | 42.43 (5%) | 42.43 | 42.43 - 42.43 | 1.5366 times | Thu 26 February 2026 | 40.41 (3.01%) | 41.00 | 39.23 - 41.00 | 0.9335 times | Wed 25 February 2026 | 39.23 (1.61%) | 40.54 | 36.68 - 40.54 | 0.2024 times |
Weekly price and charts Clfl
Strong weekly Stock price targets for Clfl 540481 are 44.08 and 51.18
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 49.42 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Clfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.36 (2.19%) | 50.71 | 45.90 - 53.00 | 0.3295 times | Fri 06 March 2026 | 48.30 (13.83%) | 44.55 | 41.74 - 48.40 | 3.183 times | Fri 27 February 2026 | 42.43 (9.89%) | 38.61 | 36.68 - 42.43 | 2.2351 times | Fri 20 February 2026 | 38.61 (-1.78%) | 41.25 | 36.76 - 41.25 | 0.2601 times | Fri 13 February 2026 | 39.31 (-4.12%) | 43.05 | 39.31 - 45.19 | 1.1368 times | Thu 05 February 2026 | 41.00 (-1.58%) | 41.66 | 38.79 - 44.15 | 0.3333 times | Fri 30 January 2026 | 41.66 (-0.26%) | 43.85 | 41.66 - 46.04 | 0.4066 times | Fri 23 January 2026 | 41.77 (9.92%) | 39.90 | 36.10 - 41.77 | 0.3776 times | Fri 16 January 2026 | 38.00 (-5.66%) | 40.28 | 37.63 - 42.29 | 1.7091 times | Fri 09 January 2026 | 40.28 (-5%) | 42.40 | 40.28 - 42.40 | 0.0289 times | Fri 02 January 2026 | 42.40 (-0.05%) | 42.40 | 42.40 - 42.40 | 0.0193 times |
Monthly price and charts Clfl
Strong monthly Stock price targets for Clfl 540481 are 45.55 and 56.81
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.36 (16.33%) | 44.55 | 41.74 - 53.00 | 0.3563 times | Fri 27 February 2026 | 42.43 (1.85%) | 41.66 | 36.68 - 45.19 | 0.4022 times | Fri 30 January 2026 | 41.66 (-1.75%) | 42.40 | 36.10 - 46.04 | 0.2564 times | Wed 31 December 2025 | 42.40 (-12.49%) | 46.03 | 39.50 - 46.03 | 0.0792 times | Wed 26 November 2025 | 48.45 (44.2%) | 33.60 | 33.60 - 48.45 | 1.9986 times | Fri 31 October 2025 | 33.60 (-5.35%) | 35.50 | 31.50 - 35.50 | 0.4991 times | Mon 29 September 2025 | 35.50 (-1.39%) | 34.20 | 34.12 - 37.50 | 1.8012 times | Fri 29 August 2025 | 36.00 (32.11%) | 28.60 | 28.60 - 37.19 | 2.4959 times | Wed 30 July 2025 | 27.25 (6.7%) | 25.55 | 25.04 - 27.30 | 0.814 times | Mon 30 June 2025 | 25.54 (-10.73%) | 28.00 | 25.54 - 28.61 | 1.2971 times | Thu 29 May 2025 | 28.61 (-14.57%) | 33.48 | 25.84 - 33.48 | 2.7731 times |
Yearly price and charts Clfl
Strong yearly Stock price targets for Clfl 540481 are 42.73 and 59.63
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 46.153333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Clfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 49.36 (16.42%) | 42.40 | 36.10 - 53.00 | 0.0713 times | Wed 31 December 2025 | 42.40 (52.74%) | 27.76 | 23.82 - 48.45 | 1.8312 times | Tue 31 December 2024 | 27.76 (5.75%) | 26.20 | 11.01 - 59.22 | 3.1753 times | Fri 29 December 2023 | 26.25 (120.59%) | 11.31 | 7.49 - 26.25 | 0.3654 times | Wed 28 December 2022 | 11.90 (-65%) | 34.00 | 9.12 - 34.00 | 2.5007 times | Tue 30 November 2021 | 34.00 (78.95%) | 19.10 | 6.07 - 34.05 | 0.7245 times | Thu 31 December 2020 | 19.00 (529.14%) | 3.02 | 3.02 - 19.89 | 0.3253 times | Thu 28 March 2019 | 3.02 (0%) | 3.17 | 3.02 - 3.17 | 0.0039 times | Mon 03 December 2018 | 3.02 (0%) | 3.02 | 3.02 - 3.02 | 0.0024 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Clfl
Tomorrow's movement Prediction of Clfl 540481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clfl 540481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clfl 540481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Clfl (540481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clfl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and Clfl 540481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clfl 540481 stock. Volume based technical analysis of Clfl 540481 stock is negative.
Clfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clfl 540481
DMA (daily moving average) of Clfl 540481
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 45.48 |
| 20 day DMA | 43.07 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.27 |
| 150 day DMA | 36.47 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Clfl 540481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.15 | 48.83 |
| 12 day EMA | 46.59 | 46.09 | 45.41 |
| 20 day EMA | 44.84 | 44.36 | 43.79 |
| 35 day EMA | 43.38 | 43.03 | 42.63 |
| 50 day EMA | 42.66 | 42.39 | 42.09 |
SMA (simple moving average) of Clfl 540481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.44 | 48.27 |
| 12 day SMA | 45.48 | 44.58 | 43.65 |
| 20 day SMA | 43.07 | 42.76 | 42.32 |
| 35 day SMA | 41.97 | 41.65 | 41.38 |
| 50 day SMA | 41.81 | 41.67 | 41.53 |
| 100 day SMA | 40.27 | 40.15 | 40.01 |
| 150 day SMA | 36.47 | 36.33 | 36.19 |
| 200 day SMA | 35.21 | 35.12 | 35.04 |
Fundamentals, profit and EPS of Clfl 540481
EPS is 2.10 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 0.23 crores (35.29%)
Debt: 9.80 in crores
Market capitalization: 12.30
EPS is 1.90 and PE is: 25.98
Last quarter profit: (June 2025 quarter) 0.17 crores (183.33%)
Debt: 9.93 in crores
Market capitalization: 10.80
Videos related to: Clfl 540481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
