ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaware

Strong intraday Stock price targets for Octaware are 59.37 and 59.37

Intraday Target 159.37
Intraday Target 259.37
Intraday Target 359.37
Intraday Target 459.37
Intraday Target 559.37

Daily price and volume Octaware

Date Closing Open Range Volume
Thu 03 September 2026 59.37 (9.99%) 59.37 59.37 - 59.37 0.6667 times
Wed 02 September 2026 53.98 (9.98%) 53.98 53.98 - 53.98 0.6667 times
Tue 01 September 2026 49.08 (-9.99%) 49.08 49.08 - 49.08 0.6667 times
Tue 25 August 2026 54.53 (-5%) 54.53 54.53 - 54.53 0.6667 times
Mon 24 August 2026 57.40 (-5%) 57.40 57.40 - 57.40 0.6667 times
Mon 17 August 2026 60.42 (-5%) 60.42 60.42 - 60.42 0.6667 times
Tue 02 June 2026 63.60 (0%) 63.60 63.60 - 63.60 0.6667 times
Mon 04 May 2026 63.60 (4.99%) 63.00 63.00 - 63.60 3.3333 times
Tue 28 April 2026 60.58 (0%) 60.58 60.58 - 60.58 0.6667 times
Mon 27 April 2026 60.58 (0%) 60.58 60.58 - 60.58 1.3333 times
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.6667 times

 Daily chart Octaware

Weekly price and charts Octaware

Strong weekly Stock price targets for Octaware 540416 are 54.23 and 64.52

Weekly Target 145.65
Weekly Target 252.51
Weekly Target 355.94
Weekly Target 462.8
Weekly Target 566.23

Weekly price and volumes for Octaware

Date Closing Open Range Volume
Thu 03 September 2026 59.37 (8.88%) 49.08 49.08 - 59.37 0.8571 times
Tue 25 August 2026 54.53 (-9.75%) 57.40 54.53 - 57.40 0.5714 times
Mon 17 August 2026 60.42 (-5%) 60.42 60.42 - 60.42 0.2857 times
Tue 02 June 2026 63.60 (4.99%) 63.00 63.00 - 63.60 1.7143 times
Tue 28 April 2026 60.58 (0%) 60.58 60.58 - 60.58 0.8571 times
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.2857 times
Fri 27 March 2026 63.76 (-9.74%) 67.11 63.76 - 67.11 0.5714 times
Wed 04 March 2026 70.64 (-9.69%) 74.35 70.64 - 74.35 0.5714 times
Tue 24 February 2026 78.22 (4.99%) 74.50 74.50 - 78.22 0.5714 times
Fri 20 February 2026 74.50 (0.54%) 77.80 74.50 - 85.77 3.7143 times
Fri 13 February 2026 74.10 (-18.52%) 86.40 74.09 - 86.40 4.5714 times

 weekly chart Octaware

Monthly price and charts Octaware

Strong monthly Stock price targets for Octaware 540416 are 54.23 and 64.52

Monthly Target 145.65
Monthly Target 252.51
Monthly Target 355.94
Monthly Target 462.8
Monthly Target 566.23

Monthly price and volumes Octaware

Date Closing Open Range Volume
Thu 03 September 2026 59.37 (8.88%) 49.08 49.08 - 59.37 0.2239 times
Tue 25 August 2026 54.53 (-14.26%) 60.42 54.53 - 60.42 0.2239 times
Tue 02 June 2026 63.60 (0%) 63.60 63.60 - 63.60 0.0746 times
Mon 04 May 2026 63.60 (4.99%) 63.00 63.00 - 63.60 0.3731 times
Tue 28 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.2985 times
Fri 27 March 2026 63.76 (-18.49%) 74.35 63.76 - 74.35 0.2985 times
Tue 24 February 2026 78.22 (-15.7%) 90.94 74.09 - 90.94 2.5373 times
Fri 30 January 2026 92.79 (31.56%) 74.05 74.05 - 98.53 4.5522 times
Wed 31 December 2025 70.53 (130.87%) 36.66 36.66 - 70.53 1.2687 times
Mon 03 November 2025 30.55 (19.99%) 30.55 30.55 - 30.55 0.1493 times
Tue 05 August 2025 25.46 (0%) 25.46 25.46 - 25.46 18.6567 times

 monthly chart Octaware

Yearly price and charts Octaware

Strong yearly Stock price targets for Octaware 540416 are 29.5 and 78.95

Yearly Target 119.54
Yearly Target 239.46
Yearly Target 368.993333333333
Yearly Target 488.91
Yearly Target 5118.44

Yearly price and volumes Octaware

Date Closing Open Range Volume
Thu 03 September 2026 59.37 (-15.82%) 74.05 49.08 - 98.53 0.5056 times
Wed 31 December 2025 70.53 (4.16%) 54.17 22.09 - 70.53 1.2662 times
Fri 13 December 2024 67.71 (47.2%) 50.00 41.35 - 83.34 0.277 times
Fri 29 December 2023 46.00 (-16.21%) 50.10 24.85 - 50.10 0.1979 times
Wed 21 December 2022 54.90 (-39%) 75.00 37.15 - 75.00 0.7606 times
Thu 30 December 2021 90.00 (20%) 65.00 60.00 - 94.90 3.8691 times
Fri 13 November 2020 75.00 (-16.67%) 95.00 60.20 - 95.00 0.3385 times
Tue 31 December 2019 90.00 (-8.16%) 96.00 84.65 - 102.25 1.0508 times
Mon 31 December 2018 98.00 (0%) 102.00 92.00 - 105.00 0.7342 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Octaware

Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octaware 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 10 points

Upper Bollinger band is at 84 and lower is at 48, while middle bands are at 57 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octaware (540416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Octaware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octaware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octaware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octaware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Octaware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.

Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaware 540416

DMA (daily moving average) of Octaware 540416

DMA period DMA value
5 day DMA 54.87
12 day DMA 58.96
20 day DMA 65.51
35 day DMA 75.17
50 day DMA 71.85
100 day DMA 60.32
150 day DMA 54.48
200 day DMA 59.53

EMA (exponential moving average) of Octaware 540416

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4454.9855.48
12 day EMA59.9860.0961.2
20 day EMA63.664.0565.11
35 day EMA64.7665.0865.73
50 day EMA66.3766.6667.18

SMA (simple moving average) of Octaware 540416

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8755.0857.01
12 day SMA58.9659.660.99
20 day SMA65.5166.2467.44
35 day SMA75.1775.8376.65
50 day SMA71.8571.1870.61
100 day SMA60.3260.1460.03
150 day SMA54.4854.4254.39
200 day SMA59.5359.5959.77

Fundamentals, profit and EPS of Octaware 540416

EPS is 1.64 and PE is: 36.2

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -1.36 and PE is: -43.65

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 19.39

Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top