Munafa Stock Market Course + Intraday & FNO calls 
Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 91.05 and 91.05
| Intraday Target 1 | 91.05 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 91.05 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 91.05 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (1.99%) | 91.05 | 91.05 - 91.05 | 0.2703 times | Mon 19 January 2026 | 89.27 (2%) | 89.27 | 87.52 - 89.27 | 4.3243 times | Fri 16 January 2026 | 87.52 (1.99%) | 87.52 | 87.52 - 87.52 | 0.2703 times | Tue 13 January 2026 | 85.81 (2%) | 85.81 | 85.81 - 85.81 | 0.2703 times | Mon 12 January 2026 | 84.13 (1.99%) | 84.13 | 84.13 - 84.13 | 0.2703 times | Fri 09 January 2026 | 82.49 (0%) | 82.49 | 82.49 - 82.49 | 0.2703 times | Thu 08 January 2026 | 82.49 (1.99%) | 82.49 | 82.49 - 82.49 | 0.2703 times | Tue 06 January 2026 | 80.88 (1.99%) | 80.88 | 80.88 - 80.88 | 0.5405 times | Mon 05 January 2026 | 79.30 (1.99%) | 79.30 | 79.30 - 79.30 | 3.2432 times | Fri 02 January 2026 | 77.75 (5%) | 77.75 | 77.75 - 77.75 | 0.2703 times | Thu 01 January 2026 | 74.05 (4.99%) | 74.05 | 74.05 - 74.05 | 0.5405 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 89.29 and 92.82
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 89.873333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (4.03%) | 89.27 | 87.52 - 91.05 | 0.5431 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.0958 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 0.5112 times | Fri 02 January 2026 | 77.75 (27.56%) | 63.99 | 63.99 - 77.75 | 0.3195 times | Fri 26 December 2025 | 60.95 (66.26%) | 43.99 | 43.99 - 60.95 | 0.1597 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2236 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.9872 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0639 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0319 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0639 times | Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 0.1917 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 82.55 and 99.55
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 85.383333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (29.09%) | 74.05 | 74.05 - 91.05 | 1.189 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.5183 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.061 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.622 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0305 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.061 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.061 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3354 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.0915 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0305 times | Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.0915 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 82.55 and 99.55
| Yearly Target 1 | 68.38 |
| Yearly Target 2 | 79.72 |
| Yearly Target 3 | 85.383333333333 |
| Yearly Target 4 | 96.72 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (29.09%) | 74.05 | 74.05 - 91.05 | 0.1781 times | Wed 31 December 2025 | 70.53 (4.16%) | 54.17 | 22.09 - 70.53 | 1.3151 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.2877 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.2055 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.79 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 4.0183 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3516 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.0913 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.7626 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaware 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.22
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 18 points
Upper Bollinger band is at 105 and lower is at 36, while middle bands are at 53 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaware (540416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Octaware 540416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 82.11 |
| 20 day DMA | 69.97 |
| 35 day DMA | 51.82 |
| 50 day DMA | 56.59 |
| 100 day DMA | 50.91 |
| 150 day DMA | 53.51 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 85.94 | 84.28 |
| 12 day EMA | 80.27 | 78.31 | 76.32 |
| 20 day EMA | 72.48 | 70.53 | 68.56 |
| 35 day EMA | 66.85 | 65.42 | 64.02 |
| 50 day EMA | 59.8 | 58.53 | 57.28 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 85.84 | 84.49 |
| 12 day SMA | 82.11 | 80.12 | 78.01 |
| 20 day SMA | 69.97 | 66.69 | 63.5 |
| 35 day SMA | 51.82 | 50.46 | 49.46 |
| 50 day SMA | 56.59 | 56.03 | 55.44 |
| 100 day SMA | 50.91 | 50.45 | 49.98 |
| 150 day SMA | 53.51 | 53.44 | 53.44 |
| 200 day SMA | 60.47 | 60.46 | 60.49 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 55.52
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -66.95
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
