Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 59.37 and 59.37
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 59.37 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.37 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (9.99%) | 59.37 | 59.37 - 59.37 | 0.6667 times | Wed 02 September 2026 | 53.98 (9.98%) | 53.98 | 53.98 - 53.98 | 0.6667 times | Tue 01 September 2026 | 49.08 (-9.99%) | 49.08 | 49.08 - 49.08 | 0.6667 times | Tue 25 August 2026 | 54.53 (-5%) | 54.53 | 54.53 - 54.53 | 0.6667 times | Mon 24 August 2026 | 57.40 (-5%) | 57.40 | 57.40 - 57.40 | 0.6667 times | Mon 17 August 2026 | 60.42 (-5%) | 60.42 | 60.42 - 60.42 | 0.6667 times | Tue 02 June 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.6667 times | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 3.3333 times | Tue 28 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 0.6667 times | Mon 27 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 1.3333 times | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.6667 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 54.23 and 64.52
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (8.88%) | 49.08 | 49.08 - 59.37 | 0.8571 times | Tue 25 August 2026 | 54.53 (-9.75%) | 57.40 | 54.53 - 57.40 | 0.5714 times | Mon 17 August 2026 | 60.42 (-5%) | 60.42 | 60.42 - 60.42 | 0.2857 times | Tue 02 June 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 1.7143 times | Tue 28 April 2026 | 60.58 (0%) | 60.58 | 60.58 - 60.58 | 0.8571 times | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.2857 times | Fri 27 March 2026 | 63.76 (-9.74%) | 67.11 | 63.76 - 67.11 | 0.5714 times | Wed 04 March 2026 | 70.64 (-9.69%) | 74.35 | 70.64 - 74.35 | 0.5714 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 0.5714 times | Fri 20 February 2026 | 74.50 (0.54%) | 77.80 | 74.50 - 85.77 | 3.7143 times | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 4.5714 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 54.23 and 64.52
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (8.88%) | 49.08 | 49.08 - 59.37 | 0.2239 times | Tue 25 August 2026 | 54.53 (-14.26%) | 60.42 | 54.53 - 60.42 | 0.2239 times | Tue 02 June 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0746 times | Mon 04 May 2026 | 63.60 (4.99%) | 63.00 | 63.00 - 63.60 | 0.3731 times | Tue 28 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.2985 times | Fri 27 March 2026 | 63.76 (-18.49%) | 74.35 | 63.76 - 74.35 | 0.2985 times | Tue 24 February 2026 | 78.22 (-15.7%) | 90.94 | 74.09 - 90.94 | 2.5373 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 4.5522 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 1.2687 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.1493 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 18.6567 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 29.5 and 78.95
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 68.993333333333 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 118.44 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.37 (-15.82%) | 74.05 | 49.08 - 98.53 | 0.5056 times | Wed 31 December 2025 | 70.53 (4.16%) | 54.17 | 22.09 - 70.53 | 1.2662 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.277 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.1979 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.7606 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 3.8691 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3385 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.0508 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.7342 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaware 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 10 points
Upper Bollinger band is at 84 and lower is at 48, while middle bands are at 57 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octaware (540416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octaware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octaware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 58.96 |
| 20 day DMA | 65.51 |
| 35 day DMA | 75.17 |
| 50 day DMA | 71.85 |
| 100 day DMA | 60.32 |
| 150 day DMA | 54.48 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 54.98 | 55.48 |
| 12 day EMA | 59.98 | 60.09 | 61.2 |
| 20 day EMA | 63.6 | 64.05 | 65.11 |
| 35 day EMA | 64.76 | 65.08 | 65.73 |
| 50 day EMA | 66.37 | 66.66 | 67.18 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.08 | 57.01 |
| 12 day SMA | 58.96 | 59.6 | 60.99 |
| 20 day SMA | 65.51 | 66.24 | 67.44 |
| 35 day SMA | 75.17 | 75.83 | 76.65 |
| 50 day SMA | 71.85 | 71.18 | 70.61 |
| 100 day SMA | 60.32 | 60.14 | 60.03 |
| 150 day SMA | 54.48 | 54.42 | 54.39 |
| 200 day SMA | 59.53 | 59.59 | 59.77 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 36.2
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -43.65
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


