ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540416 Historical charts - OCTAWARE

Historical charts for Stock 540416 - Share OCTAWARE trades in BSE

Moving Averages for

  • 5Day Average: 54.87
  • 12Day Average: 58.96
  • 20Day Average: 65.51
  • 50Day Average: 71.85
  • 100Day Average: 60.32
  • 150Day Average: 54.48

540416 Indicators & signals

Indicator MACD (12,26,9)

59.99, 65.51, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

7.99, 43.64, 51.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 59.37 59.37 to 59.37 9.99% 0.67 times
02 Wed Sep 2026 53.98 53.98 to 53.98 9.98% 0.67 times
01 Tue Sep 2026 49.08 49.08 to 49.08 -9.99% 0.67 times
25 Tue Aug 2026 54.53 54.53 to 54.53 -5% 0.67 times
24 Mon Aug 2026 57.40 57.40 to 57.40 -5% 0.67 times
17 Mon Aug 2026 60.42 60.42 to 60.42 -5% 0.67 times
02 Tue Jun 2026 63.60 63.60 to 63.60 0% 0.67 times
04 Mon May 2026 63.60 63.00 to 63.60 4.99% 3.33 times
28 Tue Apr 2026 60.58 60.58 to 60.58 0% 0.67 times
27 Mon Apr 2026 60.58 60.58 to 60.58 0% 1.33 times
17 Fri Apr 2026 60.58 60.58 to 60.58 -4.99% 0.67 times
27 Fri Mar 2026 63.76 63.76 to 63.76 -4.99% 0.67 times

Technical analysis forecast for 540416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540416 540416 at this time. Stock is falling and might fall more.

It appears as if 540416 540416 gave a large move recently.

Stock of 540416 (540416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540416 is bearish for shortterm, and stock might move down till 54.7 or till 43.8. Use a stoploss of 63.85 and if the stock hits stoploss, then it can shoot up till 72.97

Tomorrow's movement Prediction of 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540416 Historical charts - Share OCTAWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540416 Historical charts - Share OCTAWARE

 

Back to top