ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540416 Historical charts - OCTAWARE

Historical charts for Stock 540416 - Share OCTAWARE trades in BSE

Moving Averages for

  • 5Day Average: 70.82
  • 12Day Average: 75.05
  • 20Day Average: 82.03
  • 50Day Average: 64.55
  • 100Day Average: 58.01
  • 150Day Average: 53.49

540416 Indicators & signals

Indicator MACD (12,26,9)

74.57, 75.65, 2.21
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 39.02, 49.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 63.76 63.76 to 63.76 -4.99% 0.31 times
09 Mon Mar 2026 67.11 67.11 to 67.11 -5% 0.31 times
04 Wed Mar 2026 70.64 70.64 to 70.64 -4.99% 0.31 times
02 Mon Mar 2026 74.35 74.35 to 74.35 -4.95% 0.31 times
24 Tue Feb 2026 78.22 74.50 to 78.22 4.99% 0.63 times
20 Fri Feb 2026 74.50 74.50 to 74.50 -4.9% 0.63 times
18 Wed Feb 2026 78.34 78.34 to 85.77 -4.1% 1.88 times
17 Tue Feb 2026 81.69 81.69 to 81.69 5% 0.31 times
16 Mon Feb 2026 77.80 77.80 to 77.80 4.99% 1.25 times
13 Fri Feb 2026 74.10 74.09 to 74.10 -4.98% 3.75 times
12 Thu Feb 2026 77.98 77.98 to 77.98 -5% 0.63 times
11 Wed Feb 2026 82.08 82.08 to 82.08 -5% 0.31 times

Technical analysis forecast for 540416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540416 540416 at this time. Stock is falling and might fall more.

It appears as if 540416 540416 gave a large move recently.

Stock of 540416 (540416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540416 stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 54.9 as target. However if you take a buy trade in 540416, then use 66.5 as stoploss and 76.18 as target.

Tomorrow's movement Prediction of 540416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540416 Historical charts - Share OCTAWARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540416 Historical charts - Share OCTAWARE

 

Back to top