ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540416 Historical charts - OCTAWARE

Historical charts for Stock 540416 - Share OCTAWARE trades in BSE

Moving Averages for

  • 5Day Average: 82.3
  • 12Day Average: 88.62
  • 20Day Average: 86.19
  • 50Day Average: 60.33
  • 100Day Average: 54.72
  • 150Day Average: 53.51

540416 Indicators & signals

Indicator MACD (12,26,9)

84.08, 78.25, 9.08
Indicator MACD is in positive zone

Indicator ADX (14)

10, 42.86, 52.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 74.10 74.09 to 74.10 -4.98% 4 times
12 Thu Feb 2026 77.98 77.98 to 77.98 -5% 0.67 times
11 Wed Feb 2026 82.08 82.08 to 82.08 -5% 0.33 times
10 Tue Feb 2026 86.40 86.40 to 86.40 -4.99% 0.33 times
04 Wed Feb 2026 90.94 90.94 to 90.94 -1.99% 1 times
30 Fri Jan 2026 92.79 92.79 to 92.79 -2% 1 times
28 Wed Jan 2026 94.68 94.68 to 98.53 -2% 4.33 times
27 Tue Jan 2026 96.61 96.61 to 96.61 2% 0.33 times
23 Fri Jan 2026 94.72 94.00 to 94.72 1.99% 1.33 times
22 Thu Jan 2026 92.87 92.87 to 92.87 2% 0.33 times
20 Tue Jan 2026 91.05 91.05 to 91.05 1.99% 0.33 times
19 Mon Jan 2026 89.27 87.52 to 89.27 2% 5.33 times

Technical analysis forecast for 540416 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540416 540416 at this time. Stock is falling and might fall more.

It appears as if 540416 540416 gave a large move recently.

Stock of 540416 (540416) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540416 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540416 stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 67.2 as target. However if you take a buy trade in 540416, then use 74.9 as stoploss and 81.21 as target.

Tomorrow's movement Prediction of 540416 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540416 Historical charts - Share OCTAWARE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540416 Historical charts - Share OCTAWARE

 

Back to top