Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OCTAWARE 540416 technical analysis buy or sell
Munafa technical analysis OCTAWARE 540416 technical analysis buy or sell Analysis of OCTAWARE 540416 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 59.37 | 59.37 | 59.37 | 59.37 |
| 02 Wed Sep | 53.98 | 53.98 | 53.98 | 53.98 |
| 01 Tue Sep | 49.08 | 49.08 | 49.08 | 49.08 |
| 25 Tue Aug | 54.53 | 54.53 | 54.53 | 54.53 |
| 24 Mon Aug | 57.40 | 57.40 | 57.40 | 57.40 |
Stock of OCTAWARE closed at 59.37 and it opened at 59.37
It moved inside a range of 59.37 and 59.37
52 week High is 98.53 and 52 week Low is 22.09
Financial Year High is 63.60 and Low is 49.08
This year High is 98.53 and Low is 49.08
OCTAWARE 540416 Daily Analysis to buy or sell
As per my analysis of OCTAWARE 540416, 12 day returns for OCTAWARE 540416 have been negative, with total returns of -4.39, which is -6.89% with investment starting at 63.76.
An investment of 100,000 bucks in OCTAWARE would have become 93110 bucks today.
OCTAWARE 540416 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.17% of returns per day.
OCTAWARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCTAWARE 540416 at this time.
It appears as if OCTAWARE 540416 gave a large move recently.
Stock of OCTAWARE (540416) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OCTAWARE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.4 as stoploss in an intra day buy trade for a target of 65.51. However, stock will show a bearish move below 56.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OCTAWARE 540416
Candle stick analysis of OCTAWARE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
OCTAWARE 540416 Weekly Analysis to buy or sell
As per my analysis of OCTAWARE 540416, 12 week returns for OCTAWARE 540416 have been negative, with total returns of -31.57, which is -34.72% with investment starting at 90.94.
An investment of 100,000 bucks in OCTAWARE would have become 65280 bucks today.
OCTAWARE 540416 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.
Weekly Candle Stick analysis of OCTAWARE 540416
Candle stick analysis of OCTAWARE as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 21 HC: 0 LC: 21 OC: 21
OCTAWARE is moving towards a high expiry
Candle stick analysis of OCTAWARE as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
OCTAWARE is moving towards a low expiry
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 1 HC: 0 LC: 1 OC: 1
OCTAWARE is moving towards a high expiry
Candle stick analysis of OCTAWARE as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
OCTAWARE 540416 Monthly Analysis to buy or sell
As per my analysis of OCTAWARE 540416, 12 month returns for OCTAWARE 540416 have been positive, with total returns of 35.04, which is 144.02% with investment starting at 24.33.
An investment of 100,000 bucks in OCTAWARE would have become 244020 bucks today.
OCTAWARE 540416 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 14.15% of returns per month.
Monthly Candle Stick analysis of OCTAWARE 540416
Candle stick analysis of OCTAWARE as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 21 HC: 0 LC: 21 OC: 21
OCTAWARE is moving towards a high expiry
Candle stick analysis of OCTAWARE as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
OCTAWARE is moving towards a low expiry
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 1 HC: 0 LC: 1 OC: 1
OCTAWARE is moving towards a high expiry
Candle stick analysis of OCTAWARE as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 0 HC: 0 LC: 0 OC: 0
OCTAWARE is forming a DOJI candle
Candle stick analysis of OCTAWARE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OCTAWARE are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
OCTAWARE is moving towards a low expiry
OCTAWARE is forming a DOJI candle
Videos related to: Munafa technical analysis OCTAWARE 540416 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
