Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 36.66 and 36.66
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.66 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.66 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (20%) | 36.66 | 36.66 - 36.66 | 0.1894 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0758 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 9.4697 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0379 times | Mon 19 May 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0379 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0379 times | Wed 02 April 2025 | 24.33 (4.92%) | 24.33 | 24.33 - 24.33 | 0.0379 times | Tue 01 April 2025 | 23.19 (4.98%) | 23.19 | 23.19 - 23.19 | 0.0379 times | Fri 28 March 2025 | 22.09 (-9.73%) | 22.09 | 22.09 - 22.09 | 0.0379 times | Tue 25 March 2025 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.0379 times | Mon 24 March 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.1515 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 33.61 and 39.72
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2536 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 9.058 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0725 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0362 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0725 times | Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 0.2174 times | Fri 21 March 2025 | 27.10 (-14.24%) | 30.02 | 27.10 - 30.02 | 0.1087 times | Tue 11 March 2025 | 31.60 (-19%) | 35.11 | 31.60 - 35.11 | 0.0725 times | Mon 24 February 2025 | 39.01 (-9.99%) | 39.01 | 39.01 - 39.01 | 0.0362 times | Fri 21 February 2025 | 43.34 (-35.99%) | 54.17 | 43.34 - 54.17 | 0.0725 times | Fri 13 December 2024 | 67.71 (-18.75%) | 79.18 | 67.71 - 83.13 | 0.1812 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 36.66 and 36.66
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (20%) | 36.66 | 36.66 - 36.66 | 0.1786 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0714 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 8.9286 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0357 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0714 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0714 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3929 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.1071 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0357 times | Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.1071 times | Mon 14 October 2024 | 79.18 (-0.26%) | 75.43 | 75.43 - 83.34 | 0.1429 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 13.34 and 45.42
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 36.66 (-45.86%) | 54.17 | 22.09 - 54.17 | 1.15 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.2625 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.1875 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.7208 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 3.6667 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3208 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 0.9958 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.6958 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaware 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 12 points
Upper Bollinger band is at 55 and lower is at 10, while middle bands are at 22 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaware (540416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octaware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Octaware 540416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 26.44 |
| 20 day DMA | 32.34 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.43 |
| 100 day DMA | 45.41 |
| 150 day DMA | 54.94 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 27.17 | 25.48 |
| 12 day EMA | 30.42 | 29.29 | 29.06 |
| 20 day EMA | 34.47 | 34.24 | 34.63 |
| 35 day EMA | 38.81 | 38.94 | 39.43 |
| 50 day EMA | 46.07 | 46.45 | 47.1 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 26.75 | 25.5 |
| 12 day SMA | 26.44 | 25.77 | 25.72 |
| 20 day SMA | 32.34 | 34.27 | 36.7 |
| 35 day SMA | 47.92 | 48.53 | 49.17 |
| 50 day SMA | 48.43 | 48.53 | 48.79 |
| 100 day SMA | 45.41 | 45.58 | 45.79 |
| 150 day SMA | 54.94 | 55.16 | 55.42 |
| 200 day SMA | 62.33 | 62.65 | 62.99 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 22.35
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -26.96
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


