Munafa Stock Market Course + Intraday & FNO calls 
Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 92.79 and 92.79
| Intraday Target 1 | 92.79 |
| Intraday Target 2 | 92.79 |
| Intraday Target 3 | 92.79 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 92.79 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.79 (-2%) | 92.79 | 92.79 - 92.79 | 0.7143 times | Wed 28 January 2026 | 94.68 (-2%) | 98.53 | 94.68 - 98.53 | 3.0952 times | Tue 27 January 2026 | 96.61 (2%) | 96.61 | 96.61 - 96.61 | 0.2381 times | Fri 23 January 2026 | 94.72 (1.99%) | 94.72 | 94.00 - 94.72 | 0.9524 times | Thu 22 January 2026 | 92.87 (2%) | 92.87 | 92.87 - 92.87 | 0.2381 times | Tue 20 January 2026 | 91.05 (1.99%) | 91.05 | 91.05 - 91.05 | 0.2381 times | Mon 19 January 2026 | 89.27 (2%) | 89.27 | 87.52 - 89.27 | 3.8095 times | Fri 16 January 2026 | 87.52 (1.99%) | 87.52 | 87.52 - 87.52 | 0.2381 times | Tue 13 January 2026 | 85.81 (2%) | 85.81 | 85.81 - 85.81 | 0.2381 times | Mon 12 January 2026 | 84.13 (1.99%) | 84.13 | 84.13 - 84.13 | 0.2381 times | Fri 09 January 2026 | 82.49 (0%) | 82.49 | 82.49 - 82.49 | 0.2381 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 89.92 and 95.66
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 94.703333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 0.5105 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 0.6607 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.0901 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 0.4805 times | Fri 02 January 2026 | 77.75 (27.56%) | 63.99 | 63.99 - 77.75 | 0.3003 times | Fri 26 December 2025 | 60.95 (66.26%) | 43.99 | 43.99 - 60.95 | 0.1502 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2102 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.5075 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0601 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.03 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0601 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 83.42 and 107.9
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 112.94 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.7429 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.4857 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0571 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 7.1429 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0286 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0571 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0571 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3143 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.0857 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0286 times | Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.0857 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 83.42 and 107.9
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 78.38 |
| Yearly Target 3 | 88.456666666667 |
| Yearly Target 4 | 102.86 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 0.2755 times | Wed 31 December 2025 | 70.53 (4.16%) | 54.17 | 22.09 - 70.53 | 1.3006 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.2845 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.2032 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.7812 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 3.9739 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3477 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.0793 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.7541 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaware 540416 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 62, while middle bands are at 73 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaware (540416) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Octaware 540416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 89.54 |
| 20 day DMA | 82.45 |
| 35 day DMA | 60.61 |
| 50 day DMA | 59.7 |
| 100 day DMA | 53 |
| 150 day DMA | 53.67 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.55 | 92.98 |
| 12 day EMA | 88.21 | 87.38 | 86.05 |
| 20 day EMA | 81.3 | 80.09 | 78.55 |
| 35 day EMA | 73.36 | 72.22 | 70.9 |
| 50 day EMA | 63.43 | 62.23 | 60.91 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 93.99 | 92.9 |
| 12 day SMA | 89.54 | 88.54 | 87.26 |
| 20 day SMA | 82.45 | 80.72 | 78.62 |
| 35 day SMA | 60.61 | 58.77 | 56.92 |
| 50 day SMA | 59.7 | 59.15 | 58.51 |
| 100 day SMA | 53 | 52.68 | 52.29 |
| 150 day SMA | 53.67 | 53.67 | 53.62 |
| 200 day SMA | 60.89 | 60.81 | 60.7 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 56.58
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -68.23
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
