Munafa Stock Market Course + Intraday & FNO calls 
Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 82.49 and 82.49
| Intraday Target 1 | 82.49 |
| Intraday Target 2 | 82.49 |
| Intraday Target 3 | 82.49 |
| Intraday Target 4 | 82.49 |
| Intraday Target 5 | 82.49 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.49 (0%) | 82.49 | 82.49 - 82.49 | 0.3704 times | Thu 08 January 2026 | 82.49 (1.99%) | 82.49 | 82.49 - 82.49 | 0.3704 times | Tue 06 January 2026 | 80.88 (1.99%) | 80.88 | 80.88 - 80.88 | 0.7407 times | Mon 05 January 2026 | 79.30 (1.99%) | 79.30 | 79.30 - 79.30 | 4.4444 times | Fri 02 January 2026 | 77.75 (5%) | 77.75 | 77.75 - 77.75 | 0.3704 times | Thu 01 January 2026 | 74.05 (4.99%) | 74.05 | 74.05 - 74.05 | 0.7407 times | Wed 31 December 2025 | 70.53 (4.99%) | 70.53 | 70.53 - 70.53 | 0.3704 times | Tue 30 December 2025 | 67.18 (4.99%) | 67.18 | 67.18 - 67.18 | 1.4815 times | Mon 29 December 2025 | 63.99 (4.99%) | 63.99 | 63.99 - 63.99 | 0.7407 times | Fri 26 December 2025 | 60.95 (5%) | 60.95 | 60.95 - 60.95 | 0.3704 times | Wed 24 December 2025 | 58.05 (9.98%) | 58.05 | 58.05 - 58.05 | 0.7407 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 80.9 and 84.09
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.426666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 0.5298 times | Fri 02 January 2026 | 77.75 (27.56%) | 63.99 | 63.99 - 77.75 | 0.3311 times | Fri 26 December 2025 | 60.95 (66.26%) | 43.99 | 43.99 - 60.95 | 0.1656 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.2318 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 8.2781 times | Wed 02 July 2025 | 25.46 (-5%) | 25.46 | 25.46 - 25.46 | 0.0662 times | Mon 12 May 2025 | 26.80 (10.15%) | 26.80 | 26.80 - 26.80 | 0.0331 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0662 times | Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 0.1987 times | Fri 21 March 2025 | 27.10 (-14.24%) | 30.02 | 27.10 - 30.02 | 0.0993 times | Tue 11 March 2025 | 31.60 (-19%) | 35.11 | 31.60 - 35.11 | 0.0662 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 78.27 and 86.71
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.676666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.49 (16.96%) | 74.05 | 74.05 - 82.49 | 0.6169 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.5519 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0649 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 8.1169 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0325 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0649 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0649 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.3571 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.0974 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0325 times | Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.0974 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 78.27 and 86.71
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 76.86 |
| Yearly Target 3 | 79.676666666667 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 88.12 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.49 (16.96%) | 74.05 | 74.05 - 82.49 | 0.0876 times | Wed 31 December 2025 | 70.53 (4.16%) | 54.17 | 22.09 - 70.53 | 1.3285 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.2906 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.2076 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.7981 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 4.0595 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3552 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.1025 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.7704 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 22 points
Upper Bollinger band is at 99 and lower is at 11, while middle bands are at 33 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaware (540416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaware in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Octaware 540416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 70.87 |
| 20 day DMA | 54.46 |
| 35 day DMA | 48.45 |
| 50 day DMA | 53.65 |
| 100 day DMA | 48.65 |
| 150 day DMA | 53.43 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 78.09 | 75.89 |
| 12 day EMA | 70.01 | 67.74 | 65.06 |
| 20 day EMA | 62.34 | 60.22 | 57.88 |
| 35 day EMA | 58.56 | 57.15 | 55.66 |
| 50 day EMA | 56.08 | 55 | 53.88 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 78.89 | 76.5 |
| 12 day SMA | 70.87 | 67.66 | 63.84 |
| 20 day SMA | 54.46 | 51.49 | 48.47 |
| 35 day SMA | 48.45 | 48.47 | 48.38 |
| 50 day SMA | 53.65 | 52.97 | 52.4 |
| 100 day SMA | 48.65 | 48.22 | 47.8 |
| 150 day SMA | 53.43 | 53.45 | 53.49 |
| 200 day SMA | 60.53 | 60.58 | 60.61 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 50.3
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -60.65
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
