ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaware

Strong intraday Stock price targets for Octaware are 36.66 and 36.66

Intraday Target 136.66
Intraday Target 236.66
Intraday Target 336.66
Intraday Target 436.66
Intraday Target 536.66

Daily price and volume Octaware

Date Closing Open Range Volume
Thu 11 December 2025 36.66 (20%) 36.66 36.66 - 36.66 0.1894 times
Mon 03 November 2025 30.55 (19.99%) 30.55 30.55 - 30.55 0.0758 times
Tue 05 August 2025 25.46 (0%) 25.46 25.46 - 25.46 9.4697 times
Wed 02 July 2025 25.46 (0%) 25.46 25.46 - 25.46 0.0379 times
Mon 19 May 2025 25.46 (-5%) 25.46 25.46 - 25.46 0.0379 times
Mon 12 May 2025 26.80 (10.15%) 26.80 26.80 - 26.80 0.0379 times
Wed 02 April 2025 24.33 (4.92%) 24.33 24.33 - 24.33 0.0379 times
Tue 01 April 2025 23.19 (4.98%) 23.19 23.19 - 23.19 0.0379 times
Fri 28 March 2025 22.09 (-9.73%) 22.09 22.09 - 22.09 0.0379 times
Tue 25 March 2025 24.47 (-4.97%) 24.47 24.47 - 24.47 0.0379 times
Mon 24 March 2025 25.75 (-4.98%) 25.75 25.75 - 25.75 0.1515 times

 Daily chart Octaware

Weekly price and charts Octaware

Strong weekly Stock price targets for Octaware 540416 are 33.61 and 39.72

Weekly Target 128.51
Weekly Target 232.59
Weekly Target 334.623333333333
Weekly Target 438.7
Weekly Target 540.73

Weekly price and volumes for Octaware

Date Closing Open Range Volume
Thu 11 December 2025 36.66 (43.99%) 30.55 30.55 - 36.66 0.2536 times
Tue 05 August 2025 25.46 (0%) 25.46 25.46 - 25.46 9.058 times
Wed 02 July 2025 25.46 (-5%) 25.46 25.46 - 25.46 0.0725 times
Mon 12 May 2025 26.80 (10.15%) 26.80 26.80 - 26.80 0.0362 times
Wed 02 April 2025 24.33 (10.14%) 23.19 23.19 - 24.33 0.0725 times
Fri 28 March 2025 22.09 (-18.49%) 25.75 22.09 - 25.75 0.2174 times
Fri 21 March 2025 27.10 (-14.24%) 30.02 27.10 - 30.02 0.1087 times
Tue 11 March 2025 31.60 (-19%) 35.11 31.60 - 35.11 0.0725 times
Mon 24 February 2025 39.01 (-9.99%) 39.01 39.01 - 39.01 0.0362 times
Fri 21 February 2025 43.34 (-35.99%) 54.17 43.34 - 54.17 0.0725 times
Fri 13 December 2024 67.71 (-18.75%) 79.18 67.71 - 83.13 0.1812 times

 weekly chart Octaware

Monthly price and charts Octaware

Strong monthly Stock price targets for Octaware 540416 are 36.66 and 36.66

Monthly Target 136.66
Monthly Target 236.66
Monthly Target 336.66
Monthly Target 436.66
Monthly Target 536.66

Monthly price and volumes Octaware

Date Closing Open Range Volume
Thu 11 December 2025 36.66 (20%) 36.66 36.66 - 36.66 0.1786 times
Mon 03 November 2025 30.55 (19.99%) 30.55 30.55 - 30.55 0.0714 times
Tue 05 August 2025 25.46 (0%) 25.46 25.46 - 25.46 8.9286 times
Wed 02 July 2025 25.46 (0%) 25.46 25.46 - 25.46 0.0357 times
Mon 19 May 2025 25.46 (4.64%) 26.80 25.46 - 26.80 0.0714 times
Wed 02 April 2025 24.33 (10.14%) 23.19 23.19 - 24.33 0.0714 times
Fri 28 March 2025 22.09 (-43.37%) 35.11 22.09 - 35.11 0.3929 times
Mon 24 February 2025 39.01 (-42.39%) 54.17 39.01 - 54.17 0.1071 times
Fri 13 December 2024 67.71 (-10%) 67.71 67.71 - 67.71 0.0357 times
Wed 13 November 2024 75.23 (-4.99%) 83.13 75.23 - 83.13 0.1071 times
Mon 14 October 2024 79.18 (-0.26%) 75.43 75.43 - 83.34 0.1429 times

 monthly chart Octaware

Yearly price and charts Octaware

Strong yearly Stock price targets for Octaware 540416 are 13.34 and 45.42

Yearly Target 15.56
Yearly Target 221.11
Yearly Target 337.64
Yearly Target 453.19
Yearly Target 569.72

Yearly price and volumes Octaware

Date Closing Open Range Volume
Thu 11 December 2025 36.66 (-45.86%) 54.17 22.09 - 54.17 1.15 times
Fri 13 December 2024 67.71 (47.2%) 50.00 41.35 - 83.34 0.2625 times
Fri 29 December 2023 46.00 (-16.21%) 50.10 24.85 - 50.10 0.1875 times
Wed 21 December 2022 54.90 (-39%) 75.00 37.15 - 75.00 0.7208 times
Thu 30 December 2021 90.00 (20%) 65.00 60.00 - 94.90 3.6667 times
Fri 13 November 2020 75.00 (-16.67%) 95.00 60.20 - 95.00 0.3208 times
Tue 31 December 2019 90.00 (-8.16%) 96.00 84.65 - 102.25 0.9958 times
Mon 31 December 2018 98.00 (0%) 102.00 92.00 - 105.00 0.6958 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Octaware

Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octaware 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46

Munafa value: 55 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 12 points

Upper Bollinger band is at 55 and lower is at 10, while middle bands are at 22 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Octaware (540416) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Octaware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Octaware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octaware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octaware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Octaware 540416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.

Octaware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaware 540416

DMA (daily moving average) of Octaware 540416

DMA period DMA value
5 day DMA 28.72
12 day DMA 26.44
20 day DMA 32.34
35 day DMA 47.92
50 day DMA 48.43
100 day DMA 45.41
150 day DMA 54.94
200 day DMA 62.33

EMA (exponential moving average) of Octaware 540416

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3327.1725.48
12 day EMA30.4229.2929.06
20 day EMA34.4734.2434.63
35 day EMA38.8138.9439.43
50 day EMA46.0746.4547.1

SMA (simple moving average) of Octaware 540416

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7226.7525.5
12 day SMA26.4425.7725.72
20 day SMA32.3434.2736.7
35 day SMA47.9248.5349.17
50 day SMA48.4348.5348.79
100 day SMA45.4145.5845.79
150 day SMA54.9455.1655.42
200 day SMA62.3362.6562.99

Fundamentals, profit and EPS of Octaware 540416

EPS is 1.64 and PE is: 22.35

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -1.36 and PE is: -26.96

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 19.39

Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top