Munafa Stock Market Course + Intraday & FNO calls 
Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 74.5 and 74.5
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 74.5 |
| Intraday Target 3 | 74.5 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.5 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (-4.9%) | 74.50 | 74.50 - 74.50 | 0.5714 times | Wed 18 February 2026 | 78.34 (-4.1%) | 85.77 | 78.34 - 85.77 | 1.7143 times | Tue 17 February 2026 | 81.69 (5%) | 81.69 | 81.69 - 81.69 | 0.2857 times | Mon 16 February 2026 | 77.80 (4.99%) | 77.80 | 77.80 - 77.80 | 1.1429 times | Fri 13 February 2026 | 74.10 (-4.98%) | 74.09 | 74.09 - 74.10 | 3.4286 times | Thu 12 February 2026 | 77.98 (-5%) | 77.98 | 77.98 - 77.98 | 0.5714 times | Wed 11 February 2026 | 82.08 (-5%) | 82.08 | 82.08 - 82.08 | 0.2857 times | Tue 10 February 2026 | 86.40 (-4.99%) | 86.40 | 86.40 - 86.40 | 0.2857 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.8571 times | Fri 30 January 2026 | 92.79 (-2%) | 92.79 | 92.79 - 92.79 | 0.8571 times | Wed 28 January 2026 | 94.68 (-2%) | 98.53 | 94.68 - 98.53 | 3.7143 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 68.87 and 80.14
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (0.54%) | 77.80 | 74.50 - 85.77 | 1.1607 times | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 1.4286 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.2679 times | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 1.5179 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 1.9643 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.2679 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 1.4286 times | Fri 02 January 2026 | 77.75 (27.56%) | 63.99 | 63.99 - 77.75 | 0.8929 times | Fri 26 December 2025 | 60.95 (66.26%) | 43.99 | 43.99 - 60.95 | 0.4464 times | Thu 11 December 2025 | 36.66 (43.99%) | 30.55 | 30.55 - 36.66 | 0.625 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 22.3214 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 65.87 and 82.72
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 79.843333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (-19.71%) | 90.94 | 74.09 - 90.94 | 0.8399 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.601 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.4462 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0525 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 6.5617 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0262 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0525 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0525 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.2887 times | Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.0787 times | Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.0262 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 74.28 and 98.76
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 82.36 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 106.84 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.50 (5.63%) | 74.05 | 74.05 - 98.53 | 0.4133 times | Wed 31 December 2025 | 70.53 (4.16%) | 54.17 | 22.09 - 70.53 | 1.28 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.28 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.2 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.7689 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 3.9111 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3422 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.0622 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.7422 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaware 540416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 79 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaware (540416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octaware in short term but the sell signal is initial and weak.
Octaware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 83.99 |
| 20 day DMA | 85.79 |
| 35 day DMA | 74.87 |
| 50 day DMA | 61.05 |
| 100 day DMA | 56.22 |
| 150 day DMA | 53.31 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 79.79 | 80.52 |
| 12 day EMA | 81.02 | 82.2 | 82.9 |
| 20 day EMA | 80.25 | 80.85 | 81.11 |
| 35 day EMA | 72.95 | 72.86 | 72.54 |
| 50 day EMA | 63.56 | 63.11 | 62.49 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.98 | 78.73 |
| 12 day SMA | 83.99 | 85.68 | 86.89 |
| 20 day SMA | 85.79 | 86.19 | 86.32 |
| 35 day SMA | 74.87 | 73.47 | 71.96 |
| 50 day SMA | 61.05 | 60.65 | 60.43 |
| 100 day SMA | 56.22 | 55.88 | 55.51 |
| 150 day SMA | 53.31 | 53.36 | 53.36 |
| 200 day SMA | 61.47 | 61.46 | 61.4 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 45.43
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -54.78
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
