ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaware

Strong intraday Stock price targets for Octaware are 60.58 and 60.58

Intraday Target 160.58
Intraday Target 260.58
Intraday Target 360.58
Intraday Target 460.58
Intraday Target 560.58

Daily price and volume Octaware

Date Closing Open Range Volume
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.5 times
Fri 27 March 2026 63.76 (-4.99%) 63.76 63.76 - 63.76 0.5 times
Mon 09 March 2026 67.11 (-5%) 67.11 67.11 - 67.11 0.5 times
Wed 04 March 2026 70.64 (-4.99%) 70.64 70.64 - 70.64 0.5 times
Mon 02 March 2026 74.35 (-4.95%) 74.35 74.35 - 74.35 0.5 times
Tue 24 February 2026 78.22 (4.99%) 74.50 74.50 - 78.22 1 times
Fri 20 February 2026 74.50 (-4.9%) 74.50 74.50 - 74.50 1 times
Wed 18 February 2026 78.34 (-4.1%) 85.77 78.34 - 85.77 3 times
Tue 17 February 2026 81.69 (5%) 81.69 81.69 - 81.69 0.5 times
Mon 16 February 2026 77.80 (4.99%) 77.80 77.80 - 77.80 2 times
Fri 13 February 2026 74.10 (-4.98%) 74.09 74.09 - 74.10 6 times

 Daily chart Octaware

Weekly price and charts Octaware

Strong weekly Stock price targets for Octaware 540416 are 60.58 and 60.58

Weekly Target 160.58
Weekly Target 260.58
Weekly Target 360.58
Weekly Target 460.58
Weekly Target 560.58

Weekly price and volumes for Octaware

Date Closing Open Range Volume
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.1235 times
Fri 27 March 2026 63.76 (-9.74%) 67.11 63.76 - 67.11 0.2469 times
Wed 04 March 2026 70.64 (-9.69%) 74.35 70.64 - 74.35 0.2469 times
Tue 24 February 2026 78.22 (4.99%) 74.50 74.50 - 78.22 0.2469 times
Fri 20 February 2026 74.50 (0.54%) 77.80 74.50 - 85.77 1.6049 times
Fri 13 February 2026 74.10 (-18.52%) 86.40 74.09 - 86.40 1.9753 times
Wed 04 February 2026 90.94 (-1.99%) 90.94 90.94 - 90.94 0.3704 times
Fri 30 January 2026 92.79 (-2.04%) 96.61 92.79 - 98.53 2.0988 times
Fri 23 January 2026 94.72 (8.23%) 89.27 87.52 - 94.72 2.716 times
Fri 16 January 2026 87.52 (6.1%) 84.13 84.13 - 87.52 0.3704 times
Fri 09 January 2026 82.49 (6.1%) 79.30 79.30 - 82.49 1.9753 times

 weekly chart Octaware

Monthly price and charts Octaware

Strong monthly Stock price targets for Octaware 540416 are 60.58 and 60.58

Monthly Target 160.58
Monthly Target 260.58
Monthly Target 360.58
Monthly Target 460.58
Monthly Target 560.58

Monthly price and volumes Octaware

Date Closing Open Range Volume
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.0267 times
Fri 27 March 2026 63.76 (-18.49%) 74.35 63.76 - 74.35 0.107 times
Tue 24 February 2026 78.22 (-15.7%) 90.94 74.09 - 90.94 0.9091 times
Fri 30 January 2026 92.79 (31.56%) 74.05 74.05 - 98.53 1.631 times
Wed 31 December 2025 70.53 (130.87%) 36.66 36.66 - 70.53 0.4545 times
Mon 03 November 2025 30.55 (19.99%) 30.55 30.55 - 30.55 0.0535 times
Tue 05 August 2025 25.46 (0%) 25.46 25.46 - 25.46 6.6845 times
Wed 02 July 2025 25.46 (0%) 25.46 25.46 - 25.46 0.0267 times
Mon 19 May 2025 25.46 (4.64%) 26.80 25.46 - 26.80 0.0535 times
Wed 02 April 2025 24.33 (10.14%) 23.19 23.19 - 24.33 0.0535 times
Fri 28 March 2025 22.09 (-43.37%) 35.11 22.09 - 35.11 0.2941 times

 monthly chart Octaware

Yearly price and charts Octaware

Strong yearly Stock price targets for Octaware 540416 are 41.61 and 79.56

Yearly Target 135.28
Yearly Target 247.93
Yearly Target 373.23
Yearly Target 485.88
Yearly Target 5111.18

Yearly price and volumes Octaware

Date Closing Open Range Volume
Fri 17 April 2026 60.58 (-14.11%) 74.05 60.58 - 98.53 0.4429 times
Wed 31 December 2025 70.53 (4.16%) 54.17 22.09 - 70.53 1.2756 times
Fri 13 December 2024 67.71 (47.2%) 50.00 41.35 - 83.34 0.279 times
Fri 29 December 2023 46.00 (-16.21%) 50.10 24.85 - 50.10 0.1993 times
Wed 21 December 2022 54.90 (-39%) 75.00 37.15 - 75.00 0.7662 times
Thu 30 December 2021 90.00 (20%) 65.00 60.00 - 94.90 3.8976 times
Fri 13 November 2020 75.00 (-16.67%) 95.00 60.20 - 95.00 0.341 times
Tue 31 December 2019 90.00 (-8.16%) 96.00 84.65 - 102.25 1.0586 times
Mon 31 December 2018 98.00 (0%) 102.00 92.00 - 105.00 0.7397 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Octaware

Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octaware 540416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octaware 540416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.09

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 11 points

Upper Bollinger band is at 102 and lower is at 60, while middle bands are at 71 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octaware (540416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octaware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octaware in short term and the sell signal is strong.

Octaware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Octaware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octaware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.

Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaware 540416

DMA (daily moving average) of Octaware 540416

DMA period DMA value
5 day DMA 67.29
12 day DMA 73.26
20 day DMA 80.51
35 day DMA 79.64
50 day DMA 65.19
100 day DMA 58.29
150 day DMA 53.57
200 day DMA 61.14

EMA (exponential moving average) of Octaware 540416

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4669.472.22
12 day EMA72.4274.5776.53
20 day EMA74.4875.9477.22
35 day EMA69.1869.6970.04
50 day EMA62.762.7962.75

SMA (simple moving average) of Octaware 540416

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2970.8272.96
12 day SMA73.2675.0576.93
20 day SMA80.5182.0383.31
35 day SMA79.6479.5779.26
50 day SMA65.1964.5563.88
100 day SMA58.2958.0157.69
150 day SMA53.5753.4953.39
200 day SMA61.1461.2961.4

Fundamentals, profit and EPS of Octaware 540416

EPS is 1.64 and PE is: 36.94

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -1.36 and PE is: -44.54

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 19.39

Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top