Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 24.33 and 24.33
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.33 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.33 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.33 (4.92%) | 24.33 | 24.33 - 24.33 | 0.7692 times |
| Tue 01 April 2025 | 23.19 (4.98%) | 23.19 | 23.19 - 23.19 | 0.7692 times |
| Fri 28 March 2025 | 22.09 (-9.73%) | 22.09 | 22.09 - 22.09 | 0.7692 times |
| Tue 25 March 2025 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.7692 times |
| Mon 24 March 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 3.0769 times |
| Fri 21 March 2025 | 27.10 (-4.98%) | 27.10 | 27.10 - 27.10 | 0.7692 times |
| Thu 20 March 2025 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.7692 times |
| Mon 17 March 2025 | 30.02 (-5%) | 30.02 | 30.02 - 30.02 | 0.7692 times |
| Tue 11 March 2025 | 31.60 (-10%) | 31.60 | 31.60 - 31.60 | 0.7692 times |
| Mon 10 March 2025 | 35.11 (-10%) | 35.11 | 35.11 - 35.11 | 0.7692 times |
| Mon 24 February 2025 | 39.01 (-9.99%) | 39.01 | 39.01 - 39.01 | 0.7692 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 23.76 and 24.9
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.6897 times |
| Fri 28 March 2025 | 22.09 (-18.49%) | 25.75 | 22.09 - 25.75 | 2.069 times |
| Fri 21 March 2025 | 27.10 (-14.24%) | 30.02 | 27.10 - 30.02 | 1.0345 times |
| Tue 11 March 2025 | 31.60 (-19%) | 35.11 | 31.60 - 35.11 | 0.6897 times |
| Mon 24 February 2025 | 39.01 (-9.99%) | 39.01 | 39.01 - 39.01 | 0.3448 times |
| Fri 21 February 2025 | 43.34 (-35.99%) | 54.17 | 43.34 - 54.17 | 0.6897 times |
| Fri 13 December 2024 | 67.71 (-18.75%) | 79.18 | 67.71 - 83.13 | 1.7241 times |
| Fri 11 October 2024 | 83.34 (4.98%) | 75.43 | 75.43 - 83.34 | 1.0345 times |
| Fri 06 September 2024 | 79.39 (15.24%) | 72.31 | 72.31 - 79.39 | 1.0345 times |
| Tue 27 August 2024 | 68.89 (10.21%) | 65.62 | 65.62 - 68.89 | 0.6897 times |
| Fri 23 August 2024 | 62.51 (-0.6%) | 66.03 | 56.77 - 69.07 | 4.1379 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 23.76 and 24.9
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.339 times |
| Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 1.8644 times |
| Mon 24 February 2025 | 39.01 (-42.39%) | 54.17 | 39.01 - 54.17 | 0.5085 times |
| Fri 13 December 2024 | 67.71 (-10%) | 67.71 | 67.71 - 67.71 | 0.1695 times |
| Wed 13 November 2024 | 75.23 (-4.99%) | 83.13 | 75.23 - 83.13 | 0.5085 times |
| Mon 14 October 2024 | 79.18 (-0.26%) | 75.43 | 75.43 - 83.34 | 0.678 times |
| Fri 06 September 2024 | 79.39 (15.24%) | 72.31 | 72.31 - 79.39 | 0.5085 times |
| Tue 27 August 2024 | 68.89 (15.3%) | 56.77 | 56.77 - 69.07 | 1.8644 times |
| Tue 23 July 2024 | 59.75 (10.96%) | 59.23 | 48.48 - 66.03 | 2.7119 times |
| Fri 28 June 2024 | 53.85 (5.59%) | 50.00 | 49.00 - 53.85 | 0.8475 times |
| Mon 27 May 2024 | 51.00 (2.41%) | 49.80 | 49.80 - 51.00 | 0.339 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 7.17 and 39.25
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.33 (-64.07%) | 54.17 | 22.09 - 54.17 | 0.0771 times |
| Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.3036 times |
| Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.2169 times |
| Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.8337 times |
| Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 4.241 times |
| Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.3711 times |
| Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.1518 times |
| Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.8048 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaware 540416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaware 540416 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
Munafa value: 45 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 23 points
Upper Bollinger band is at 93 and lower is at 2, while middle bands are at 25 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaware (540416) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Octaware in short term and the sell signal is strong.
Octaware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 29.54 |
| 20 day DMA | 47.08 |
| 35 day DMA | 51.97 |
| 50 day DMA | 50.16 |
| 100 day DMA | 46.65 |
| 150 day DMA | 57.05 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 25.16 | 26.15 |
| 12 day EMA | 32.25 | 33.69 | 35.6 |
| 20 day EMA | 39 | 40.54 | 42.37 |
| 35 day EMA | 43.4 | 44.52 | 45.78 |
| 50 day EMA | 46.35 | 47.25 | 48.23 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.52 | 25.59 |
| 12 day SMA | 29.54 | 32.03 | 35.74 |
| 20 day SMA | 47.08 | 49.31 | 51.43 |
| 35 day SMA | 51.97 | 52.74 | 53.5 |
| 50 day SMA | 50.16 | 50.59 | 50.97 |
| 100 day SMA | 46.65 | 46.8 | 46.97 |
| 150 day SMA | 57.05 | 57.5 | 57.96 |
| 200 day SMA | 64.43 | 64.78 | 65.14 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 14.84
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -17.89
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance