ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaware

Strong intraday Stock price targets for Octaware are 60.42 and 60.42

Intraday Target 160.42
Intraday Target 260.42
Intraday Target 360.42
Intraday Target 460.42
Intraday Target 560.42

Daily price and volume Octaware

Date Closing Open Range Volume
Mon 17 August 2026 60.42 (-5%) 60.42 60.42 - 60.42 0.6667 times
Tue 02 June 2026 63.60 (0%) 63.60 63.60 - 63.60 0.6667 times
Mon 04 May 2026 63.60 (4.99%) 63.00 63.00 - 63.60 3.3333 times
Tue 28 April 2026 60.58 (0%) 60.58 60.58 - 60.58 0.6667 times
Mon 27 April 2026 60.58 (0%) 60.58 60.58 - 60.58 1.3333 times
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.6667 times
Fri 27 March 2026 63.76 (-4.99%) 63.76 63.76 - 63.76 0.6667 times
Mon 09 March 2026 67.11 (-5%) 67.11 67.11 - 67.11 0.6667 times
Wed 04 March 2026 70.64 (-4.99%) 70.64 70.64 - 70.64 0.6667 times
Mon 02 March 2026 74.35 (-4.95%) 74.35 74.35 - 74.35 0.6667 times
Tue 24 February 2026 78.22 (4.99%) 74.50 74.50 - 78.22 1.3333 times

 Daily chart Octaware

Weekly price and charts Octaware

Strong weekly Stock price targets for Octaware 540416 are 60.42 and 60.42

Weekly Target 160.42
Weekly Target 260.42
Weekly Target 360.42
Weekly Target 460.42
Weekly Target 560.42

Weekly price and volumes for Octaware

Date Closing Open Range Volume
Mon 17 August 2026 60.42 (-5%) 60.42 60.42 - 60.42 0.2041 times
Tue 02 June 2026 63.60 (4.99%) 63.00 63.00 - 63.60 1.2245 times
Tue 28 April 2026 60.58 (0%) 60.58 60.58 - 60.58 0.6122 times
Fri 17 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.2041 times
Fri 27 March 2026 63.76 (-9.74%) 67.11 63.76 - 67.11 0.4082 times
Wed 04 March 2026 70.64 (-9.69%) 74.35 70.64 - 74.35 0.4082 times
Tue 24 February 2026 78.22 (4.99%) 74.50 74.50 - 78.22 0.4082 times
Fri 20 February 2026 74.50 (0.54%) 77.80 74.50 - 85.77 2.6531 times
Fri 13 February 2026 74.10 (-18.52%) 86.40 74.09 - 86.40 3.2653 times
Wed 04 February 2026 90.94 (-1.99%) 90.94 90.94 - 90.94 0.6122 times
Fri 30 January 2026 92.79 (-2.04%) 96.61 92.79 - 98.53 3.4694 times

 weekly chart Octaware

Monthly price and charts Octaware

Strong monthly Stock price targets for Octaware 540416 are 60.42 and 60.42

Monthly Target 160.42
Monthly Target 260.42
Monthly Target 360.42
Monthly Target 460.42
Monthly Target 560.42

Monthly price and volumes Octaware

Date Closing Open Range Volume
Mon 17 August 2026 60.42 (-5%) 60.42 60.42 - 60.42 0.0264 times
Tue 02 June 2026 63.60 (0%) 63.60 63.60 - 63.60 0.0264 times
Mon 04 May 2026 63.60 (4.99%) 63.00 63.00 - 63.60 0.1319 times
Tue 28 April 2026 60.58 (-4.99%) 60.58 60.58 - 60.58 0.1055 times
Fri 27 March 2026 63.76 (-18.49%) 74.35 63.76 - 74.35 0.1055 times
Tue 24 February 2026 78.22 (-15.7%) 90.94 74.09 - 90.94 0.8971 times
Fri 30 January 2026 92.79 (31.56%) 74.05 74.05 - 98.53 1.6095 times
Wed 31 December 2025 70.53 (130.87%) 36.66 36.66 - 70.53 0.4485 times
Mon 03 November 2025 30.55 (19.99%) 30.55 30.55 - 30.55 0.0528 times
Tue 05 August 2025 25.46 (0%) 25.46 25.46 - 25.46 6.5963 times
Wed 02 July 2025 25.46 (0%) 25.46 25.46 - 25.46 0.0264 times

 monthly chart Octaware

Yearly price and charts Octaware

Strong yearly Stock price targets for Octaware 540416 are 41.37 and 79.48

Yearly Target 135.01
Yearly Target 247.72
Yearly Target 373.123333333333
Yearly Target 485.83
Yearly Target 5111.23

Yearly price and volumes Octaware

Date Closing Open Range Volume
Mon 17 August 2026 60.42 (-14.33%) 74.05 60.42 - 98.53 0.4848 times
Wed 31 December 2025 70.53 (4.16%) 54.17 22.09 - 70.53 1.2693 times
Fri 13 December 2024 67.71 (47.2%) 50.00 41.35 - 83.34 0.2777 times
Fri 29 December 2023 46.00 (-16.21%) 50.10 24.85 - 50.10 0.1983 times
Wed 21 December 2022 54.90 (-39%) 75.00 37.15 - 75.00 0.7625 times
Thu 30 December 2021 90.00 (20%) 65.00 60.00 - 94.90 3.8786 times
Fri 13 November 2020 75.00 (-16.67%) 95.00 60.20 - 95.00 0.3394 times
Tue 31 December 2019 90.00 (-8.16%) 96.00 84.65 - 102.25 1.0534 times
Mon 31 December 2018 98.00 (0%) 102.00 92.00 - 105.00 0.736 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Octaware

Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octaware 540416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octaware 540416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 55, while middle bands are at 64 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octaware (540416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Octaware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Octaware in short term and the sell signal is strong.

Octaware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Octaware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Octaware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.

Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaware 540416

DMA (daily moving average) of Octaware 540416

DMA period DMA value
5 day DMA 61.76
12 day DMA 66.5
20 day DMA 72.36
35 day DMA 78.85
50 day DMA 68.92
100 day DMA 59.75
150 day DMA 54.17
200 day DMA 60.36

EMA (exponential moving average) of Octaware 540416

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4263.4263.33
12 day EMA66.467.4968.2
20 day EMA69.3170.2570.95
35 day EMA66.7667.1367.34
50 day EMA64.5764.7464.79

SMA (simple moving average) of Octaware 540416

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7661.7961.82
12 day SMA66.567.9969.5
20 day SMA72.3673.9875.54
35 day SMA78.8579.2479.43
50 day SMA68.9268.1767.34
100 day SMA59.7559.5759.28
150 day SMA54.1754.0453.91
200 day SMA60.3660.5260.67

Fundamentals, profit and EPS of Octaware 540416

EPS is 1.64 and PE is: 36.84

Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 15.51

EPS is -1.36 and PE is: -44.43

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 1.68 in crores

Market capitalization: 19.39

Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top