Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaware 540416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540416
- 540416 Experts view
- Tomorrow's Movement 540416
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540416 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaware
Strong intraday Stock price targets for Octaware are 60.58 and 60.58
| Intraday Target 1 | 60.58 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 60.58 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 60.58 |
Daily price and volume Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.5 times | Fri 27 March 2026 | 63.76 (-4.99%) | 63.76 | 63.76 - 63.76 | 0.5 times | Mon 09 March 2026 | 67.11 (-5%) | 67.11 | 67.11 - 67.11 | 0.5 times | Wed 04 March 2026 | 70.64 (-4.99%) | 70.64 | 70.64 - 70.64 | 0.5 times | Mon 02 March 2026 | 74.35 (-4.95%) | 74.35 | 74.35 - 74.35 | 0.5 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 1 times | Fri 20 February 2026 | 74.50 (-4.9%) | 74.50 | 74.50 - 74.50 | 1 times | Wed 18 February 2026 | 78.34 (-4.1%) | 85.77 | 78.34 - 85.77 | 3 times | Tue 17 February 2026 | 81.69 (5%) | 81.69 | 81.69 - 81.69 | 0.5 times | Mon 16 February 2026 | 77.80 (4.99%) | 77.80 | 77.80 - 77.80 | 2 times | Fri 13 February 2026 | 74.10 (-4.98%) | 74.09 | 74.09 - 74.10 | 6 times |
Weekly price and charts Octaware
Strong weekly Stock price targets for Octaware 540416 are 60.58 and 60.58
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.1235 times | Fri 27 March 2026 | 63.76 (-9.74%) | 67.11 | 63.76 - 67.11 | 0.2469 times | Wed 04 March 2026 | 70.64 (-9.69%) | 74.35 | 70.64 - 74.35 | 0.2469 times | Tue 24 February 2026 | 78.22 (4.99%) | 74.50 | 74.50 - 78.22 | 0.2469 times | Fri 20 February 2026 | 74.50 (0.54%) | 77.80 | 74.50 - 85.77 | 1.6049 times | Fri 13 February 2026 | 74.10 (-18.52%) | 86.40 | 74.09 - 86.40 | 1.9753 times | Wed 04 February 2026 | 90.94 (-1.99%) | 90.94 | 90.94 - 90.94 | 0.3704 times | Fri 30 January 2026 | 92.79 (-2.04%) | 96.61 | 92.79 - 98.53 | 2.0988 times | Fri 23 January 2026 | 94.72 (8.23%) | 89.27 | 87.52 - 94.72 | 2.716 times | Fri 16 January 2026 | 87.52 (6.1%) | 84.13 | 84.13 - 87.52 | 0.3704 times | Fri 09 January 2026 | 82.49 (6.1%) | 79.30 | 79.30 - 82.49 | 1.9753 times |
Monthly price and charts Octaware
Strong monthly Stock price targets for Octaware 540416 are 60.58 and 60.58
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-4.99%) | 60.58 | 60.58 - 60.58 | 0.0267 times | Fri 27 March 2026 | 63.76 (-18.49%) | 74.35 | 63.76 - 74.35 | 0.107 times | Tue 24 February 2026 | 78.22 (-15.7%) | 90.94 | 74.09 - 90.94 | 0.9091 times | Fri 30 January 2026 | 92.79 (31.56%) | 74.05 | 74.05 - 98.53 | 1.631 times | Wed 31 December 2025 | 70.53 (130.87%) | 36.66 | 36.66 - 70.53 | 0.4545 times | Mon 03 November 2025 | 30.55 (19.99%) | 30.55 | 30.55 - 30.55 | 0.0535 times | Tue 05 August 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 6.6845 times | Wed 02 July 2025 | 25.46 (0%) | 25.46 | 25.46 - 25.46 | 0.0267 times | Mon 19 May 2025 | 25.46 (4.64%) | 26.80 | 25.46 - 26.80 | 0.0535 times | Wed 02 April 2025 | 24.33 (10.14%) | 23.19 | 23.19 - 24.33 | 0.0535 times | Fri 28 March 2025 | 22.09 (-43.37%) | 35.11 | 22.09 - 35.11 | 0.2941 times |
Yearly price and charts Octaware
Strong yearly Stock price targets for Octaware 540416 are 41.61 and 79.56
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 73.23 |
| Yearly Target 4 | 85.88 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes Octaware
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.58 (-14.11%) | 74.05 | 60.58 - 98.53 | 0.4429 times | Wed 31 December 2025 | 70.53 (4.16%) | 54.17 | 22.09 - 70.53 | 1.2756 times | Fri 13 December 2024 | 67.71 (47.2%) | 50.00 | 41.35 - 83.34 | 0.279 times | Fri 29 December 2023 | 46.00 (-16.21%) | 50.10 | 24.85 - 50.10 | 0.1993 times | Wed 21 December 2022 | 54.90 (-39%) | 75.00 | 37.15 - 75.00 | 0.7662 times | Thu 30 December 2021 | 90.00 (20%) | 65.00 | 60.00 - 94.90 | 3.8976 times | Fri 13 November 2020 | 75.00 (-16.67%) | 95.00 | 60.20 - 95.00 | 0.341 times | Tue 31 December 2019 | 90.00 (-8.16%) | 96.00 | 84.65 - 102.25 | 1.0586 times | Mon 31 December 2018 | 98.00 (0%) | 102.00 | 92.00 - 105.00 | 0.7397 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaware
Tomorrow's movement Prediction of Octaware 540416 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaware 540416 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaware 540416 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.09
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 11 points
Upper Bollinger band is at 102 and lower is at 60, while middle bands are at 71 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaware (540416) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octaware in short term and the sell signal is strong.
Octaware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Octaware 540416 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaware 540416 stock. Volume based technical analysis of Octaware 540416 stock is negative.
Octaware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaware 540416
DMA (daily moving average) of Octaware 540416
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 73.26 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.64 |
| 50 day DMA | 65.19 |
| 100 day DMA | 58.29 |
| 150 day DMA | 53.57 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Octaware 540416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 69.4 | 72.22 |
| 12 day EMA | 72.42 | 74.57 | 76.53 |
| 20 day EMA | 74.48 | 75.94 | 77.22 |
| 35 day EMA | 69.18 | 69.69 | 70.04 |
| 50 day EMA | 62.7 | 62.79 | 62.75 |
SMA (simple moving average) of Octaware 540416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 70.82 | 72.96 |
| 12 day SMA | 73.26 | 75.05 | 76.93 |
| 20 day SMA | 80.51 | 82.03 | 83.31 |
| 35 day SMA | 79.64 | 79.57 | 79.26 |
| 50 day SMA | 65.19 | 64.55 | 63.88 |
| 100 day SMA | 58.29 | 58.01 | 57.69 |
| 150 day SMA | 53.57 | 53.49 | 53.39 |
| 200 day SMA | 61.14 | 61.29 | 61.4 |
Fundamentals, profit and EPS of Octaware 540416
EPS is 1.64 and PE is: 36.94
Last quarter profit: (December 2022 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 15.51
EPS is -1.36 and PE is: -44.54
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 1.68 in crores
Market capitalization: 19.39
Videos related to: Octaware 540416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


