Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 217.53 and 232.03
| Intraday Target 1 | 214.77 |
| Intraday Target 2 | 220.28 |
| Intraday Target 3 | 229.26666666667 |
| Intraday Target 4 | 234.78 |
| Intraday Target 5 | 243.77 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.80 (-4.12%) | 238.25 | 223.75 - 238.25 | 0.3984 times | Fri 05 December 2025 | 235.50 (-1.42%) | 243.00 | 232.50 - 243.00 | 0.2684 times | Thu 04 December 2025 | 238.90 (-1.65%) | 246.90 | 232.80 - 246.90 | 0.2465 times | Wed 03 December 2025 | 242.90 (-3.21%) | 253.70 | 238.45 - 253.80 | 0.9402 times | Tue 02 December 2025 | 250.95 (1.48%) | 249.90 | 239.10 - 253.00 | 0.3366 times | Mon 01 December 2025 | 247.30 (-0.78%) | 251.50 | 238.10 - 253.90 | 0.7956 times | Fri 28 November 2025 | 249.25 (2.87%) | 237.00 | 233.00 - 250.00 | 1.4165 times | Thu 27 November 2025 | 242.30 (2.93%) | 231.30 | 223.65 - 246.10 | 3.5389 times | Wed 26 November 2025 | 235.40 (-2.79%) | 245.90 | 230.05 - 245.90 | 0.7371 times | Tue 25 November 2025 | 242.15 (-2.06%) | 252.00 | 234.90 - 252.00 | 1.3219 times | Mon 24 November 2025 | 247.25 (-2.37%) | 261.00 | 240.60 - 261.00 | 0.7665 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 217.53 and 232.03
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 220.28 |
| Weekly Target 3 | 229.26666666667 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.80 (-4.12%) | 238.25 | 223.75 - 238.25 | 0.0919 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.5965 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 1.7939 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 2.3569 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.7747 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.8927 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.8957 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.3797 times | Fri 17 October 2025 | 289.75 (-2.52%) | 298.00 | 280.55 - 300.95 | 0.9052 times | Fri 10 October 2025 | 297.25 (-0.62%) | 300.40 | 283.10 - 302.40 | 1.3127 times | Fri 03 October 2025 | 299.10 (-1.61%) | 298.00 | 285.10 - 308.60 | 1.2747 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 209.7 and 239.85
| Monthly Target 1 | 204.33 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 234.48333333333 |
| Monthly Target 4 | 245.22 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.80 (-9.41%) | 251.50 | 223.75 - 253.90 | 0.0791 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6683 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4781 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.4459 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 2.0535 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3372 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6438 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.483 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4685 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.3426 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4958 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 57 and 275.15
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 218.88333333333 |
| Yearly Target 4 | 331.42 |
| Yearly Target 5 | 437.03 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.80 (-1.83%) | 231.40 | 106.35 - 324.50 | 2.1826 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7357 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.517 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.8032 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6513 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1996 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8229 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0876 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 222, while middle bands are at 237 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.58 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 238.81 |
| 12 day DMA | 242.58 |
| 20 day DMA | 251.9 |
| 35 day DMA | 267.4 |
| 50 day DMA | 276.74 |
| 100 day DMA | 241.22 |
| 150 day DMA | 218.46 |
| 200 day DMA | 199.59 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.94 | 241.01 | 243.76 |
| 12 day EMA | 243.59 | 246.82 | 248.88 |
| 20 day EMA | 251.25 | 253.93 | 255.87 |
| 35 day EMA | 262.82 | 265 | 266.74 |
| 50 day EMA | 275.21 | 277.23 | 278.93 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.81 | 243.11 | 245.86 |
| 12 day SMA | 242.58 | 244.88 | 246.31 |
| 20 day SMA | 251.9 | 254.61 | 257.01 |
| 35 day SMA | 267.4 | 269.29 | 270.9 |
| 50 day SMA | 276.74 | 278.43 | 280.07 |
| 100 day SMA | 241.22 | 240.66 | 240 |
| 150 day SMA | 218.46 | 218.04 | 217.52 |
| 200 day SMA | 199.59 | 199.4 | 199.15 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.49 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
EPS is 6.49 and PE is: 34.79
Last quarter profit: (March 2025 quarter) 3.46 crores (-12.18%)
Debt: 4.35 in crores
Market capitalization: 251.70
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
