Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 174.25 and 180.25
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 175.4 |
| Intraday Target 3 | 179.1 |
| Intraday Target 4 | 181.4 |
| Intraday Target 5 | 185.1 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.70 (0.59%) | 182.75 | 176.80 - 182.80 | 1.5458 times | Wed 02 September 2026 | 176.65 (3.58%) | 173.30 | 170.00 - 180.00 | 1.2851 times | Tue 01 September 2026 | 170.55 (0.8%) | 173.50 | 166.80 - 173.50 | 0.2042 times | Mon 31 August 2026 | 169.20 (0.59%) | 169.45 | 163.10 - 171.85 | 0.2808 times | Fri 28 August 2026 | 168.20 (-0.18%) | 169.50 | 163.45 - 172.20 | 0.9682 times | Thu 27 August 2026 | 168.50 (1.66%) | 169.65 | 160.95 - 169.70 | 0.4483 times | Wed 26 August 2026 | 165.75 (-0.09%) | 165.95 | 158.00 - 167.95 | 1.0735 times | Tue 25 August 2026 | 165.90 (2.16%) | 156.05 | 156.05 - 166.50 | 0.9731 times | Mon 24 August 2026 | 162.40 (1.56%) | 160.00 | 156.05 - 164.50 | 0.5978 times | Fri 21 August 2026 | 159.90 (-9.92%) | 175.00 | 158.00 - 181.50 | 2.6232 times | Thu 20 August 2026 | 177.50 (0.2%) | 180.00 | 175.15 - 182.00 | 0.3285 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 170.4 and 190.1
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 174.53333333333 |
| Weekly Target 4 | 185.97 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.70 (5.65%) | 169.45 | 163.10 - 182.80 | 0.5254 times | Fri 28 August 2026 | 168.20 (5.19%) | 160.00 | 156.05 - 172.20 | 0.6434 times | Fri 21 August 2026 | 159.90 (-15.58%) | 190.00 | 158.00 - 195.00 | 0.655 times | Fri 14 August 2026 | 189.40 (1.99%) | 185.70 | 157.00 - 191.60 | 1.108 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.3628 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.0112 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 4.457 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.7225 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.2479 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.2669 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.2962 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 172.25 and 188.25
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 175.76666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.70 (5.02%) | 173.50 | 166.80 - 182.80 | 0.0545 times | Mon 31 August 2026 | 169.20 (-11.06%) | 186.05 | 156.05 - 195.00 | 0.319 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7464 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.276 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2861 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4309 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.7028 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.1589 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.8815 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1437 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6037 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 95.75 and 238
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 123.07 |
| Yearly Target 3 | 210.68333333333 |
| Yearly Target 4 | 265.32 |
| Yearly Target 5 | 352.93 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 177.70 (-20.53%) | 231.20 | 156.05 - 298.30 | 1.641 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.1522 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5536 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4627 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.614 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5829 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1787 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7365 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0784 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 158, while middle bands are at 167 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.83 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 172.46 |
| 12 day DMA | 169.95 |
| 20 day DMA | 175.37 |
| 35 day DMA | 182.74 |
| 50 day DMA | 191.27 |
| 100 day DMA | 207.21 |
| 150 day DMA | 220.95 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.65 | 171.63 | 169.12 |
| 12 day EMA | 173.24 | 172.43 | 171.66 |
| 20 day EMA | 176.17 | 176.01 | 175.94 |
| 35 day EMA | 183.54 | 183.88 | 184.31 |
| 50 day EMA | 191.55 | 192.12 | 192.75 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.46 | 170.62 | 168.44 |
| 12 day SMA | 169.95 | 170.33 | 171.11 |
| 20 day SMA | 175.37 | 175.87 | 176.44 |
| 35 day SMA | 182.74 | 183.47 | 184.19 |
| 50 day SMA | 191.27 | 192.05 | 192.87 |
| 100 day SMA | 207.21 | 207.65 | 207.99 |
| 150 day SMA | 220.95 | 221.63 | 222.34 |
| 200 day SMA | 227.52 | 228.05 | 228.59 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 18.67
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
