Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 198.65 and 218
| Intraday Target 1 | 195.2 |
| Intraday Target 2 | 202.1 |
| Intraday Target 3 | 214.55 |
| Intraday Target 4 | 221.45 |
| Intraday Target 5 | 233.9 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-4.37%) | 216.00 | 207.65 - 227.00 | 3.6431 times | Fri 26 December 2025 | 218.55 (0.58%) | 210.05 | 206.45 - 223.40 | 2.7666 times | Wed 24 December 2025 | 217.30 (0.91%) | 219.40 | 209.85 - 219.40 | 1.1406 times | Tue 23 December 2025 | 215.35 (0.14%) | 212.05 | 206.50 - 222.20 | 1.1187 times | Mon 22 December 2025 | 215.05 (-0.28%) | 222.80 | 212.00 - 224.95 | 0.3407 times | Fri 19 December 2025 | 215.65 (-0.85%) | 217.50 | 211.00 - 224.90 | 0.1942 times | Thu 18 December 2025 | 217.50 (2.06%) | 210.00 | 207.10 - 219.00 | 0.2779 times | Wed 17 December 2025 | 213.10 (-3.6%) | 217.00 | 210.00 - 222.95 | 0.3033 times | Tue 16 December 2025 | 221.05 (-1.38%) | 228.85 | 220.10 - 228.85 | 0.0507 times | Mon 15 December 2025 | 224.15 (0.47%) | 231.00 | 215.25 - 234.25 | 0.1643 times | Fri 12 December 2025 | 223.10 (3.26%) | 216.15 | 212.10 - 226.85 | 0.2489 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 198.65 and 218
| Weekly Target 1 | 195.2 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 214.55 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 233.9 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-4.37%) | 216.00 | 207.65 - 227.00 | 1.675 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 2.4674 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.4554 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.395 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.4086 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 1.2288 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 1.6144 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.5306 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.6115 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.6135 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.26 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 184 and 231.45
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 223.11666666667 |
| Monthly Target 4 | 239.78 |
| Monthly Target 5 | 270.57 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-16.15%) | 251.50 | 206.45 - 253.90 | 0.8367 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6173 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4416 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.2591 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.8967 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3115 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5946 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4461 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4327 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.1637 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4579 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 48.6 and 266.75
| Yearly Target 1 | -4.87 |
| Yearly Target 2 | 102.07 |
| Yearly Target 3 | 213.28333333333 |
| Yearly Target 4 | 320.22 |
| Yearly Target 5 | 431.43 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-9.13%) | 231.40 | 106.35 - 324.50 | 2.2929 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7028 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5072 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.7691 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6389 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1958 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8073 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.086 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 202, while middle bands are at 214 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.3 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 215.05 |
| 12 day DMA | 217.15 |
| 20 day DMA | 224.78 |
| 35 day DMA | 239.2 |
| 50 day DMA | 254.1 |
| 100 day DMA | 248.19 |
| 150 day DMA | 223.96 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.55 | 217.32 | 216.71 |
| 12 day EMA | 218.84 | 220.63 | 221.01 |
| 20 day EMA | 225.34 | 227.06 | 227.96 |
| 35 day EMA | 239.14 | 240.91 | 242.23 |
| 50 day EMA | 253.49 | 255.31 | 256.81 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.05 | 216.38 | 216.17 |
| 12 day SMA | 217.15 | 218.18 | 218.89 |
| 20 day SMA | 224.78 | 226.79 | 227.98 |
| 35 day SMA | 239.2 | 241.33 | 243.23 |
| 50 day SMA | 254.1 | 255.76 | 257.23 |
| 100 day SMA | 248.19 | 247.79 | 247.29 |
| 150 day SMA | 223.96 | 223.6 | 223.16 |
| 200 day SMA | 202.56 | 202.28 | 201.94 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 30.12
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 32.2
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
