Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 229.68 and 240.88
| Intraday Target 1 | 226.88 |
| Intraday Target 2 | 232.47 |
| Intraday Target 3 | 238.08333333333 |
| Intraday Target 4 | 243.67 |
| Intraday Target 5 | 249.28 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 238.05 (-0.67%) | 238.85 | 232.50 - 243.70 | 0.8108 times | Wed 11 March 2026 | 239.65 (1.03%) | 244.60 | 231.10 - 247.00 | 0.9067 times | Tue 10 March 2026 | 237.20 (-3.93%) | 253.85 | 223.00 - 254.90 | 1.2915 times | Mon 09 March 2026 | 246.90 (-4.21%) | 259.80 | 243.05 - 259.80 | 0.4562 times | Fri 06 March 2026 | 257.75 (0.12%) | 259.95 | 236.60 - 261.95 | 1.7455 times | Thu 05 March 2026 | 257.45 (-0.44%) | 263.95 | 255.40 - 263.95 | 0.742 times | Wed 04 March 2026 | 258.60 (-0.27%) | 261.95 | 254.50 - 261.95 | 0.6701 times | Mon 02 March 2026 | 259.30 (-1.97%) | 260.00 | 255.55 - 272.00 | 0.732 times | Fri 27 February 2026 | 264.50 (-0.17%) | 269.00 | 260.50 - 269.20 | 1.2299 times | Thu 26 February 2026 | 264.95 (1.05%) | 265.85 | 260.35 - 274.00 | 1.4152 times | Wed 25 February 2026 | 262.20 (1.18%) | 265.00 | 260.05 - 268.65 | 0.7144 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 212.13 and 248.93
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 220.77 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 277.08 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 238.05 (-7.64%) | 259.80 | 223.00 - 259.80 | 0.6317 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 0.709 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 0.9025 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 0.9022 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 0.9743 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.1096 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.1333 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.8148 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.891 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 1.9314 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.463 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 206.03 and 255.03
| Monthly Target 1 | 195.35 |
| Monthly Target 2 | 216.7 |
| Monthly Target 3 | 244.35 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 293.35 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 238.05 (-10%) | 260.00 | 223.00 - 272.00 | 0.5764 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.6717 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.2312 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8856 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4675 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3344 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.7107 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.4363 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2359 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4503 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3378 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 230.53 and 305.83
| Yearly Target 1 | 177.82 |
| Yearly Target 2 | 207.93 |
| Yearly Target 3 | 253.11666666667 |
| Yearly Target 4 | 283.23 |
| Yearly Target 5 | 328.42 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 238.05 (6.46%) | 231.20 | 223.00 - 298.30 | 1.1442 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.2975 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.6584 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4939 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.7229 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6223 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1907 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7863 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0837 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 249 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 243.91 |
| 12 day DMA | 253.81 |
| 20 day DMA | 259.1 |
| 35 day DMA | 265.32 |
| 50 day DMA | 266.92 |
| 100 day DMA | 259.73 |
| 150 day DMA | 254.79 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 245.98 | 249.14 |
| 12 day EMA | 251.22 | 253.61 | 256.15 |
| 20 day EMA | 255.75 | 257.61 | 259.5 |
| 35 day EMA | 258.57 | 259.78 | 260.96 |
| 50 day EMA | 260.29 | 261.2 | 262.08 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.91 | 247.79 | 251.58 |
| 12 day SMA | 253.81 | 256.18 | 258.78 |
| 20 day SMA | 259.1 | 260.78 | 262.36 |
| 35 day SMA | 265.32 | 266.57 | 267.86 |
| 50 day SMA | 266.92 | 266.43 | 265.82 |
| 100 day SMA | 259.73 | 260.27 | 260.79 |
| 150 day SMA | 254.79 | 254.27 | 253.8 |
| 200 day SMA | 234.98 | 234.58 | 234.16 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 34.3
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 36.68
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
