Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 254.85 and 277.6
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 260.3 |
| Intraday Target 3 | 272.15 |
| Intraday Target 4 | 283.05 |
| Intraday Target 5 | 294.9 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.20 (0.26%) | 279.75 | 261.25 - 284.00 | 1.2736 times | Mon 09 February 2026 | 270.50 (2.21%) | 267.30 | 265.30 - 275.00 | 1.0078 times | Fri 06 February 2026 | 264.65 (4.54%) | 270.00 | 257.10 - 278.45 | 1.1174 times | Thu 05 February 2026 | 253.15 (-7.58%) | 281.85 | 246.55 - 282.00 | 1.2044 times | Wed 04 February 2026 | 273.90 (-0.2%) | 279.90 | 268.55 - 280.00 | 0.7715 times | Tue 03 February 2026 | 274.45 (-0.33%) | 286.00 | 270.00 - 288.00 | 1.5655 times | Mon 02 February 2026 | 275.35 (-1.63%) | 279.90 | 271.00 - 279.90 | 0.5757 times | Sun 01 February 2026 | 279.90 (1.49%) | 282.50 | 271.70 - 289.00 | 0.8061 times | Fri 30 January 2026 | 275.80 (-0.4%) | 276.85 | 269.00 - 281.00 | 0.7302 times | Thu 29 January 2026 | 276.90 (1.1%) | 275.00 | 271.00 - 279.70 | 0.9479 times | Wed 28 January 2026 | 273.90 (-2.11%) | 288.00 | 265.85 - 288.95 | 1.9968 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 266.23 and 288.98
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 260.3 |
| Weekly Target 3 | 272.15 |
| Weekly Target 4 | 283.05 |
| Weekly Target 5 | 294.9 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.20 (2.47%) | 267.30 | 261.25 - 284.00 | 0.4835 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.2802 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.3075 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.9401 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 1.0279 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 2.2283 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.6879 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 0.7768 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.1433 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1243 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.1286 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 237.65 and 280.1
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 248.83 |
| Monthly Target 3 | 268.91666666667 |
| Monthly Target 4 | 291.28 |
| Monthly Target 5 | 311.37 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.20 (-1.67%) | 282.50 | 246.55 - 289.00 | 0.7513 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.5509 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.0124 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5344 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3823 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.9558 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.6421 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2697 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5148 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3862 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.3747 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 248.3 and 321.2
| Yearly Target 1 | 192.07 |
| Yearly Target 2 | 231.63 |
| Yearly Target 3 | 264.96666666667 |
| Yearly Target 4 | 304.53 |
| Yearly Target 5 | 337.87 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.20 (21.29%) | 231.20 | 225.40 - 298.30 | 0.7727 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.4061 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7369 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5173 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.8044 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6517 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1998 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8234 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0877 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 261, while middle bands are at 269 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primefresh in short term but the sell signal is initial and weak.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.76 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 266.68 |
| 12 day DMA | 272.46 |
| 20 day DMA | 276.57 |
| 35 day DMA | 262.32 |
| 50 day DMA | 252.03 |
| 100 day DMA | 268.1 |
| 150 day DMA | 242.05 |
| 200 day DMA | 224.25 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.14 | 268.11 | 266.92 |
| 12 day EMA | 271.17 | 271.17 | 271.29 |
| 20 day EMA | 270.18 | 270.07 | 270.02 |
| 35 day EMA | 262.6 | 262.09 | 261.59 |
| 50 day EMA | 252.79 | 252.04 | 251.29 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.68 | 267.33 | 268.3 |
| 12 day SMA | 272.46 | 273.12 | 274.23 |
| 20 day SMA | 276.57 | 277.38 | 278.12 |
| 35 day SMA | 262.32 | 260.74 | 259.22 |
| 50 day SMA | 252.03 | 251.59 | 251.03 |
| 100 day SMA | 268.1 | 268.21 | 268.33 |
| 150 day SMA | 242.05 | 241.4 | 240.78 |
| 200 day SMA | 224.25 | 223.61 | 222.94 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 39.08
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 41.79
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
