Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 272.4 and 289.4
| Intraday Target 1 | 268.6 |
| Intraday Target 2 | 276.2 |
| Intraday Target 3 | 285.6 |
| Intraday Target 4 | 293.2 |
| Intraday Target 5 | 302.6 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.80 (0.6%) | 293.00 | 278.00 - 295.00 | 0.4587 times | Wed 21 January 2026 | 282.10 (-0.88%) | 292.95 | 271.10 - 292.95 | 0.5029 times | Tue 20 January 2026 | 284.60 (-1.39%) | 294.85 | 279.60 - 295.00 | 0.7454 times | Mon 19 January 2026 | 288.60 (0.4%) | 288.80 | 284.45 - 294.00 | 0.8587 times | Fri 16 January 2026 | 287.45 (2.9%) | 284.45 | 281.00 - 289.00 | 0.8095 times | Wed 14 January 2026 | 279.35 (0.9%) | 278.50 | 274.60 - 287.90 | 0.632 times | Tue 13 January 2026 | 276.85 (-3.67%) | 294.80 | 273.10 - 295.80 | 0.7587 times | Mon 12 January 2026 | 287.40 (0.75%) | 294.35 | 273.75 - 298.30 | 1.4619 times | Fri 09 January 2026 | 285.25 (1.55%) | 280.90 | 278.30 - 290.00 | 1.685 times | Thu 08 January 2026 | 280.90 (-0.23%) | 286.95 | 267.70 - 293.00 | 2.0871 times | Wed 07 January 2026 | 281.55 (4.67%) | 274.00 | 274.00 - 282.00 | 1.8859 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 265.5 and 289.4
| Weekly Target 1 | 259.4 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 295.5 |
| Weekly Target 5 | 307.2 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.80 (-1.27%) | 288.80 | 271.10 - 295.00 | 0.9314 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 1.3294 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 2.8817 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 2.1829 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 1.0045 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.1854 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1608 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.1663 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 0.5003 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 0.6573 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.216 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 254.6 and 327.5
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 269.16666666667 |
| Monthly Target 4 | 312.93 |
| Monthly Target 5 | 342.07 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.80 (26.92%) | 231.20 | 225.40 - 298.30 | 2.1178 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1284 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5956 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4261 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.1798 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.8301 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3005 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5737 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4304 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4176 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.0878 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 254.6 and 327.5
| Yearly Target 1 | 196.27 |
| Yearly Target 2 | 240.03 |
| Yearly Target 3 | 269.16666666667 |
| Yearly Target 4 | 312.93 |
| Yearly Target 5 | 342.07 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.80 (26.92%) | 231.20 | 225.40 - 298.30 | 0.4615 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.4972 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.8026 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5369 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.8727 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6764 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.2073 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8546 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.091 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 30 points
Upper Bollinger band is at 319 and lower is at 203, while middle bands are at 232 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primefresh in short term and the buy signal is strong.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.84 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 285.31 |
| 12 day DMA | 282.24 |
| 20 day DMA | 260.12 |
| 35 day DMA | 244.42 |
| 50 day DMA | 247.3 |
| 100 day DMA | 264.23 |
| 150 day DMA | 233.72 |
| 200 day DMA | 214.66 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.5 | 283.35 | 283.98 |
| 12 day EMA | 276.1 | 274.7 | 273.35 |
| 20 day EMA | 267 | 265.23 | 263.46 |
| 35 day EMA | 260.81 | 259.46 | 258.13 |
| 50 day EMA | 254.1 | 252.89 | 251.7 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.31 | 284.42 | 283.37 |
| 12 day SMA | 282.24 | 279.94 | 276.8 |
| 20 day SMA | 260.12 | 256.7 | 253.34 |
| 35 day SMA | 244.42 | 243.48 | 242.49 |
| 50 day SMA | 247.3 | 247.32 | 247.28 |
| 100 day SMA | 264.23 | 263.48 | 262.73 |
| 150 day SMA | 233.72 | 233.01 | 232.37 |
| 200 day SMA | 214.66 | 213.82 | 212.96 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 40.89
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 43.73
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
