Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primefresh

Strong intraday Stock price targets for Primefresh are 155.6 and 168.55

Intraday Target 1	151.77
Intraday Target 2	159.43
Intraday Target 3	164.71666666667
Intraday Target 4	172.38
Intraday Target 5	177.67

Daily price and volume Primefresh

Date	Closing	Open	Range	Volume
Fri 14 February 2025	167.10 (-3.41%)	170.00	157.05 - 170.00	1.2879 times
Thu 13 February 2025	173.00 (2.06%)	158.50	158.50 - 173.00	0.6061 times
Wed 12 February 2025	169.50 (-1.88%)	167.05	167.05 - 172.50	0.6818 times
Tue 11 February 2025	172.75 (-4.16%)	173.00	170.00 - 178.95	0.5303 times
Mon 10 February 2025	180.25 (4.13%)	177.90	172.05 - 184.00	2.5758 times
Fri 07 February 2025	173.10 (-4.47%)	195.00	170.00 - 195.00	2.5758 times
Thu 06 February 2025	181.20 (-7.53%)	198.00	177.15 - 198.00	1.0606 times
Wed 05 February 2025	195.95 (1.53%)	188.20	188.20 - 195.95	0.2273 times
Tue 04 February 2025	193.00 (-2.03%)	199.90	193.00 - 199.90	0.303 times
Mon 03 February 2025	197.00 (1.39%)	199.95	197.00 - 199.95	0.1515 times
Fri 31 January 2025	194.30 (3.9%)	199.00	183.00 - 199.00	1.3636 times

Daily chart Primefresh

Weekly price and charts Primefresh

Strong weekly Stock price targets for Primefresh 540404 are 148.6 and 175.55

Weekly Target 1	142.43
Weekly Target 2	154.77
Weekly Target 3	169.38333333333
Weekly Target 4	181.72
Weekly Target 5	196.33

Weekly price and volumes for Primefresh

Date	Closing	Open	Range	Volume
Fri 14 February 2025	167.10 (-3.47%)	177.90	157.05 - 184.00	0.6388 times
Fri 07 February 2025	173.10 (-10.91%)	199.95	170.00 - 199.95	0.4855 times
Fri 31 January 2025	194.30 (-2.19%)	207.50	170.00 - 207.50	2.9898 times
Fri 24 January 2025	198.65 (-2.14%)	208.00	197.75 - 238.00	1.0136 times
Fri 17 January 2025	203.00 (-2.89%)	208.00	195.55 - 216.50	0.6048 times
Fri 10 January 2025	209.05 (-6.67%)	231.00	196.10 - 241.00	1.2266 times
Fri 03 January 2025	224.00 (-3.34%)	235.00	211.15 - 242.90	0.5877 times
Fri 27 December 2024	231.75 (-2.19%)	242.95	227.20 - 243.70	0.7751 times
Fri 20 December 2024	236.95 (-2.45%)	247.80	229.00 - 247.80	1.1158 times
Fri 13 December 2024	242.90 (-0.45%)	246.95	229.60 - 254.00	0.5622 times
Fri 06 December 2024	244.00 (9.93%)	230.00	227.90 - 253.00	4.5315 times

weekly chart Primefresh

Monthly price and charts Primefresh

Strong monthly Stock price targets for Primefresh 540404 are 140.63 and 183.53

Monthly Target 1	131.8
Monthly Target 2	149.45
Monthly Target 3	174.7
Monthly Target 4	192.35
Monthly Target 5	217.6

Monthly price and volumes Primefresh

Date	Closing	Open	Range	Volume
Fri 14 February 2025	167.10 (-14%)	199.95	157.05 - 199.95	0.2311 times
Fri 31 January 2025	194.30 (-15.52%)	231.40	170.00 - 241.00	1.2835 times
Tue 31 December 2024	230.00 (3.63%)	230.00	227.20 - 254.00	1.4726 times
Fri 29 November 2024	221.95 (6.27%)	212.40	184.45 - 226.00	1.5549 times
Thu 31 October 2024	208.85 (-4.96%)	226.90	196.10 - 247.50	1.1417 times
Mon 30 September 2024	219.75 (7.99%)	210.10	200.10 - 245.25	3.5896 times
Fri 30 August 2024	203.50 (1.24%)	197.10	185.00 - 221.10	0.1821 times
Wed 31 July 2024	201.00 (-2.9%)	203.50	167.00 - 218.00	0.1804 times
Fri 28 June 2024	207.00 (7.25%)	195.00	180.00 - 218.70	0.1313 times
Fri 31 May 2024	193.00 (-18.74%)	239.10	185.00 - 250.00	0.2329 times
Tue 30 April 2024	237.50 (-2.82%)	245.80	231.80 - 277.00	0.1348 times

monthly chart Primefresh

Indicator Analysis of Primefresh

Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 14 points

Upper Bollinger band is at 217 and lower is at 162, while middle bands are at 176 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.

Primefresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Primefresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.

Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primefresh 540404

DMA (daily moving average) of Primefresh 540404

DMA period	DMA value
5 day DMA	172.52
12 day DMA	182.01
20 day DMA	189.08
35 day DMA	199.87
50 day DMA	211.31
100 day DMA	213.54
150 day DMA	210.17
200 day DMA	215.71

EMA (exponential moving average) of Primefresh 540404

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.45	175.13	176.19
12 day EMA	180.02	182.37	184.07
20 day EMA	187.01	189.11	190.8
35 day EMA	198.7	200.56	202.18
50 day EMA	209.51	211.24	212.8

SMA (simple moving average) of Primefresh 540404

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.52	173.72	175.36
12 day SMA	182.01	183.5	184.38
20 day SMA	189.08	190.88	192.45
35 day SMA	199.87	201.71	203.4
50 day SMA	211.31	212.91	214.28
100 day SMA	213.54	214.07	214.46
150 day SMA	210.17	210.51	210.81
200 day SMA	215.71	216.15	216.63

Fundamentals, profit and EPS of Primefresh 540404

EPS is 6.84 and PE is: 24.43

Last quarter profit: (September 2024 quarter) 5.40 crores (0.00%)

Debt: 1.27 in crores

Market capitalization: 321.02

EPS is 4.98 and PE is: 33.55

Last quarter profit: (June 2024 quarter) 3.94 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 288.20