Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 154.3 and 164.35
| Intraday Target 1 | 146.17 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 156.21666666667 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 166.27 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.60 (1.12%) | 156.00 | 150.00 - 160.05 | 2.3282 times | Thu 29 October 2026 | 156.85 (0.54%) | 159.85 | 150.00 - 159.85 | 0.0905 times | Wed 28 October 2026 | 156.00 (2.36%) | 156.00 | 150.05 - 156.90 | 0.2212 times | Tue 27 October 2026 | 152.40 (-2.46%) | 156.00 | 151.10 - 158.75 | 0.0643 times | Mon 26 October 2026 | 156.25 (2.02%) | 152.00 | 151.15 - 158.00 | 0.0468 times | Fri 23 October 2026 | 153.15 (-3.1%) | 154.00 | 147.05 - 162.00 | 4.9571 times | Thu 22 October 2026 | 158.05 (0.32%) | 161.80 | 140.00 - 161.80 | 1.1664 times | Wed 21 October 2026 | 157.55 (-1.96%) | 160.75 | 148.60 - 163.50 | 0.2531 times | Mon 19 October 2026 | 160.70 (2.32%) | 157.00 | 153.00 - 162.95 | 0.2562 times | Fri 16 October 2026 | 157.05 (-1.97%) | 155.80 | 155.80 - 162.95 | 0.6162 times | Thu 15 October 2026 | 160.20 (-1.48%) | 166.00 | 159.00 - 166.00 | 1.0677 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 154.3 and 164.35
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 156.21666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.60 (3.56%) | 152.00 | 150.00 - 160.05 | 0.5239 times | Fri 23 October 2026 | 153.15 (-2.48%) | 157.00 | 140.00 - 163.50 | 1.2632 times | Fri 16 October 2026 | 157.05 (0.9%) | 164.75 | 155.15 - 166.00 | 0.8659 times | Tue 06 October 2026 | 155.65 (-0.67%) | 153.00 | 148.00 - 160.95 | 0.1454 times | Thu 01 October 2026 | 156.70 (0.26%) | 162.75 | 149.40 - 162.80 | 1.4576 times | Fri 25 September 2026 | 156.30 (-3.43%) | 157.95 | 151.60 - 167.00 | 2.2102 times | Fri 18 September 2026 | 161.85 (2.02%) | 166.40 | 150.00 - 169.90 | 0.8274 times | Fri 11 September 2026 | 158.65 (-8.72%) | 177.90 | 157.00 - 177.90 | 0.9012 times | Fri 04 September 2026 | 173.80 (3.33%) | 169.45 | 163.10 - 182.80 | 0.8784 times | Fri 28 August 2026 | 168.20 (5.19%) | 160.00 | 156.05 - 172.20 | 0.9267 times | Fri 21 August 2026 | 159.90 (-15.58%) | 190.00 | 158.00 - 195.00 | 0.9434 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 149.3 and 175.3
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.60 (2.45%) | 157.80 | 140.00 - 166.00 | 0.2717 times | Tue 29 September 2026 | 154.80 (-8.51%) | 173.50 | 149.95 - 182.80 | 0.474 times | Mon 31 August 2026 | 169.20 (-11.06%) | 186.05 | 156.05 - 195.00 | 0.3354 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7848 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2902 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.3008 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4531 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.7904 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.2699 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 3.0296 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.2025 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 70.15 and 228.45
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 99.63 |
| Yearly Target 3 | 198.96666666667 |
| Yearly Target 4 | 257.93 |
| Yearly Target 5 | 357.27 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.60 (-29.07%) | 231.20 | 140.00 - 298.30 | 1.7388 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.1236 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5329 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4566 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.5925 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5752 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1763 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7267 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0774 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primefresh 540404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Primefresh 540404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.33
Tomorrow's movement Prediction of Primefresh 540404 looks bullish. It has broken an important Moving average of 158.17 with high volumes
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 157.45 |
| 20 day DMA | 157.36 |
| 35 day DMA | 160.09 |
| 50 day DMA | 164.18 |
| 100 day DMA | 185.24 |
| 150 day DMA | 197.43 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.83 | 155.94 | 155.49 |
| 12 day EMA | 157.09 | 156.82 | 156.82 |
| 20 day EMA | 158.17 | 158.12 | 158.25 |
| 35 day EMA | 161.53 | 161.7 | 161.99 |
| 50 day EMA | 164.86 | 165.12 | 165.46 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 154.93 | 155.17 |
| 12 day SMA | 157.45 | 157.68 | 158.14 |
| 20 day SMA | 157.36 | 157.4 | 157.36 |
| 35 day SMA | 160.09 | 160.61 | 161 |
| 50 day SMA | 164.18 | 164.64 | 165.24 |
| 100 day SMA | 185.24 | 185.89 | 186.49 |
| 150 day SMA | 197.43 | 197.91 | 198.45 |
| 200 day SMA | 214.84 | 215.17 | 215.45 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 16.66
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
