Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 212.5 and 229.45
| Intraday Target 1 | 199.18 |
| Intraday Target 2 | 208.87 |
| Intraday Target 3 | 216.13333333333 |
| Intraday Target 4 | 225.82 |
| Intraday Target 5 | 233.08 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (0.58%) | 210.05 | 206.45 - 223.40 | 4.1881 times | Wed 24 December 2025 | 217.30 (0.91%) | 219.40 | 209.85 - 219.40 | 1.7266 times | Tue 23 December 2025 | 215.35 (0.14%) | 212.05 | 206.50 - 222.20 | 1.6936 times | Mon 22 December 2025 | 215.05 (-0.28%) | 222.80 | 212.00 - 224.95 | 0.5157 times | Fri 19 December 2025 | 215.65 (-0.85%) | 217.50 | 211.00 - 224.90 | 0.2939 times | Thu 18 December 2025 | 217.50 (2.06%) | 210.00 | 207.10 - 219.00 | 0.4207 times | Wed 17 December 2025 | 213.10 (-3.6%) | 217.00 | 210.00 - 222.95 | 0.4592 times | Tue 16 December 2025 | 221.05 (-1.38%) | 228.85 | 220.10 - 228.85 | 0.0767 times | Mon 15 December 2025 | 224.15 (0.47%) | 231.00 | 215.25 - 234.25 | 0.2487 times | Fri 12 December 2025 | 223.10 (3.26%) | 216.15 | 212.10 - 226.85 | 0.3768 times | Thu 11 December 2025 | 216.05 (-2.39%) | 227.80 | 215.00 - 229.50 | 0.1691 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 203.25 and 221.75
| Weekly Target 1 | 198.15 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 216.65 |
| Weekly Target 4 | 226.85 |
| Weekly Target 5 | 235.15 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 2.874 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.5304 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.4601 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.4759 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 1.4313 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 1.8804 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.6181 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.7123 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.7146 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.3029 times | Fri 17 October 2025 | 289.75 (-2.52%) | 298.00 | 280.55 - 300.95 | 0.7222 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 188.78 and 236.23
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 246.15 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (-12.32%) | 251.50 | 206.45 - 253.90 | 0.5926 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6338 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4533 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.3193 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.9473 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3198 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6104 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.458 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4443 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.2214 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4701 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 53.38 and 271.53
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 216.46666666667 |
| Yearly Target 4 | 326.58 |
| Yearly Target 5 | 434.62 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 218.55 (-4.98%) | 231.40 | 106.35 - 324.50 | 2.2559 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7139 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5105 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.7805 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6431 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1971 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8125 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0865 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primefresh 540404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 203, while middle bands are at 215 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 216.38 |
| 12 day DMA | 218.18 |
| 20 day DMA | 226.79 |
| 35 day DMA | 241.33 |
| 50 day DMA | 255.76 |
| 100 day DMA | 247.79 |
| 150 day DMA | 223.6 |
| 200 day DMA | 202.28 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 216.71 | 216.42 |
| 12 day EMA | 220.63 | 221.01 | 221.69 |
| 20 day EMA | 227.06 | 227.96 | 229.08 |
| 35 day EMA | 240.82 | 242.13 | 243.59 |
| 50 day EMA | 255.05 | 256.54 | 258.14 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.38 | 216.17 | 215.33 |
| 12 day SMA | 218.18 | 218.89 | 219.6 |
| 20 day SMA | 226.79 | 227.98 | 228.88 |
| 35 day SMA | 241.33 | 243.23 | 245.29 |
| 50 day SMA | 255.76 | 257.23 | 258.83 |
| 100 day SMA | 247.79 | 247.29 | 246.79 |
| 150 day SMA | 223.6 | 223.16 | 222.74 |
| 200 day SMA | 202.28 | 201.94 | 201.65 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 31.49
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 33.67
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
