Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 249.4 and 269.4
| Intraday Target 1 | 245.6 |
| Intraday Target 2 | 253.2 |
| Intraday Target 3 | 265.6 |
| Intraday Target 4 | 273.2 |
| Intraday Target 5 | 285.6 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.80 (-1.36%) | 268.50 | 258.00 - 278.00 | 0.6658 times | Wed 18 February 2026 | 264.40 (0.3%) | 269.00 | 261.25 - 269.00 | 0.6275 times | Tue 17 February 2026 | 263.60 (-1.82%) | 268.90 | 257.00 - 268.90 | 1.3339 times | Mon 16 February 2026 | 268.50 (-0.26%) | 269.95 | 260.00 - 274.00 | 0.7992 times | Fri 13 February 2026 | 269.20 (-1.17%) | 277.80 | 260.00 - 281.70 | 0.962 times | Thu 12 February 2026 | 272.40 (0.24%) | 271.90 | 269.00 - 276.80 | 1.4232 times | Wed 11 February 2026 | 271.75 (0.2%) | 281.50 | 267.35 - 281.50 | 0.709 times | Tue 10 February 2026 | 271.20 (0.26%) | 279.75 | 261.25 - 284.00 | 1.3039 times | Mon 09 February 2026 | 270.50 (2.21%) | 267.30 | 265.30 - 275.00 | 1.0317 times | Fri 06 February 2026 | 264.65 (4.54%) | 270.00 | 257.10 - 278.45 | 1.1439 times | Thu 05 February 2026 | 253.15 (-7.58%) | 281.85 | 246.55 - 282.00 | 1.233 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 248.4 and 269.4
| Weekly Target 1 | 244.27 |
| Weekly Target 2 | 252.53 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 286.27 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.80 (-3.12%) | 269.95 | 257.00 - 278.00 | 0.6319 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 1.0014 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.1405 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.1648 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.8375 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.9157 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 1.985 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.5036 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 0.692 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.1277 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1108 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 232.45 and 274.9
| Monthly Target 1 | 223 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 284.35 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.80 (-5.44%) | 282.50 | 246.55 - 289.00 | 1.2543 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.4122 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.9574 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5054 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3615 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.8495 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.5528 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.255 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4868 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3652 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.3543 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 243.1 and 316
| Yearly Target 1 | 188.6 |
| Yearly Target 2 | 224.7 |
| Yearly Target 3 | 261.5 |
| Yearly Target 4 | 297.6 |
| Yearly Target 5 | 334.4 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.80 (16.64%) | 231.20 | 225.40 - 298.30 | 0.8939 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.3707 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7113 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5097 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.7778 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6421 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1968 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8113 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0864 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primefresh 540404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.6
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primefresh in short term but the sell signal is initial and weak.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primefresh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.05 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 265.3 |
| 12 day DMA | 267 |
| 20 day DMA | 270.96 |
| 35 day DMA | 272.56 |
| 50 day DMA | 256.08 |
| 100 day DMA | 265.56 |
| 150 day DMA | 246.55 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.65 | 266.57 | 267.65 |
| 12 day EMA | 267.58 | 268.81 | 269.61 |
| 20 day EMA | 268.23 | 269.01 | 269.5 |
| 35 day EMA | 261.51 | 261.55 | 261.38 |
| 50 day EMA | 255.16 | 254.93 | 254.54 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.3 | 267.62 | 269.09 |
| 12 day SMA | 267 | 268.14 | 269.05 |
| 20 day SMA | 270.96 | 272.11 | 273 |
| 35 day SMA | 272.56 | 271.5 | 270.04 |
| 50 day SMA | 256.08 | 255.4 | 254.63 |
| 100 day SMA | 265.56 | 266.07 | 266.53 |
| 150 day SMA | 246.55 | 245.95 | 245.31 |
| 200 day SMA | 228.19 | 227.7 | 227.19 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 37.58
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 40.18
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
