Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 253.75 and 275.45
| Intraday Target 1 | 248.6 |
| Intraday Target 2 | 258.9 |
| Intraday Target 3 | 270.3 |
| Intraday Target 4 | 280.6 |
| Intraday Target 5 | 292 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.20 (-1.17%) | 277.80 | 260.00 - 281.70 | 0.8917 times | Thu 12 February 2026 | 272.40 (0.24%) | 271.90 | 269.00 - 276.80 | 1.3192 times | Wed 11 February 2026 | 271.75 (0.2%) | 281.50 | 267.35 - 281.50 | 0.6572 times | Tue 10 February 2026 | 271.20 (0.26%) | 279.75 | 261.25 - 284.00 | 1.2086 times | Mon 09 February 2026 | 270.50 (2.21%) | 267.30 | 265.30 - 275.00 | 0.9563 times | Fri 06 February 2026 | 264.65 (4.54%) | 270.00 | 257.10 - 278.45 | 1.0603 times | Thu 05 February 2026 | 253.15 (-7.58%) | 281.85 | 246.55 - 282.00 | 1.1429 times | Wed 04 February 2026 | 273.90 (-0.2%) | 279.90 | 268.55 - 280.00 | 0.7321 times | Tue 03 February 2026 | 274.45 (-0.33%) | 286.00 | 270.00 - 288.00 | 1.4856 times | Mon 02 February 2026 | 275.35 (-1.63%) | 279.90 | 271.00 - 279.90 | 0.5463 times | Sun 01 February 2026 | 279.90 (1.49%) | 282.50 | 271.70 - 289.00 | 0.7649 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 264.6 and 288.6
| Weekly Target 1 | 247.07 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 271.06666666667 |
| Weekly Target 4 | 282.13 |
| Weekly Target 5 | 295.07 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 1.0564 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.2032 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.2288 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 0.8835 times | Fri 16 January 2026 | 287.45 (0.77%) | 294.35 | 273.10 - 298.30 | 0.9661 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 2.0941 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 1.5863 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 0.73 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.1347 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1169 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.1209 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 236.65 and 279.1
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 310.7 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.20 (-2.39%) | 282.50 | 246.55 - 289.00 | 0.997 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.4831 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.9856 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5202 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3721 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.9039 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.5985 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2625 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.5011 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.3759 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.3647 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 247.3 and 320.2
| Yearly Target 1 | 191.4 |
| Yearly Target 2 | 230.3 |
| Yearly Target 3 | 264.3 |
| Yearly Target 4 | 303.2 |
| Yearly Target 5 | 337.2 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.20 (20.39%) | 231.20 | 225.40 - 298.30 | 0.8307 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.3892 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7246 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5137 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.7917 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6471 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1983 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8176 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0871 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 291 and lower is at 260, while middle bands are at 268 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term but the sell signal is initial and weak.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.3 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 271.01 |
| 12 day DMA | 271.02 |
| 20 day DMA | 275.05 |
| 35 day DMA | 267.06 |
| 50 day DMA | 253.48 |
| 100 day DMA | 267.48 |
| 150 day DMA | 244.02 |
| 200 day DMA | 226.09 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.27 | 270.81 | 270.01 |
| 12 day EMA | 271.1 | 271.44 | 271.26 |
| 20 day EMA | 270.41 | 270.54 | 270.34 |
| 35 day EMA | 262.78 | 262.4 | 261.81 |
| 50 day EMA | 254.64 | 254.05 | 253.3 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.01 | 270.1 | 266.25 |
| 12 day SMA | 271.02 | 271.66 | 271.79 |
| 20 day SMA | 275.05 | 275.97 | 276.31 |
| 35 day SMA | 267.06 | 265.57 | 263.94 |
| 50 day SMA | 253.48 | 252.95 | 252.52 |
| 100 day SMA | 267.48 | 267.75 | 267.95 |
| 150 day SMA | 244.02 | 243.39 | 242.71 |
| 200 day SMA | 226.09 | 225.5 | 224.88 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 38.79
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 41.48
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
