Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 160.6 and 163.4
| Intraday Target 1 | 158.27 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 161.06666666667 |
| Intraday Target 4 | 162.93 |
| Intraday Target 5 | 163.87 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.00 (-0.25%) | 159.20 | 159.20 - 162.00 | 0.1235 times |
| Thu 24 April 2025 | 162.40 (3.08%) | 157.50 | 157.50 - 162.40 | 0.1852 times |
| Tue 22 April 2025 | 157.55 (1.97%) | 154.50 | 153.00 - 157.55 | 1.1111 times |
| Mon 21 April 2025 | 154.50 (1.88%) | 150.90 | 150.90 - 154.65 | 0.3086 times |
| Thu 17 April 2025 | 151.65 (1.98%) | 151.60 | 151.05 - 151.65 | 0.6173 times |
| Wed 16 April 2025 | 148.70 (1.99%) | 148.70 | 146.00 - 148.70 | 3.3951 times |
| Tue 15 April 2025 | 145.80 (1.99%) | 143.10 | 143.00 - 145.80 | 0.4938 times |
| Fri 11 April 2025 | 142.95 (4.88%) | 139.90 | 139.90 - 143.10 | 2.0988 times |
| Wed 09 April 2025 | 136.30 (4.97%) | 134.90 | 130.00 - 136.30 | 1.0494 times |
| Tue 08 April 2025 | 129.85 (2.28%) | 128.95 | 122.00 - 131.40 | 0.6173 times |
| Fri 04 April 2025 | 126.95 (8.13%) | 127.00 | 118.00 - 127.00 | 0.7407 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 156.45 and 167.95
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.00 (6.82%) | 150.90 | 150.90 - 162.40 | 0.1467 times |
| Thu 17 April 2025 | 151.65 (6.09%) | 143.10 | 143.00 - 151.65 | 0.3824 times |
| Fri 11 April 2025 | 142.95 (12.6%) | 128.95 | 122.00 - 143.10 | 0.3195 times |
| Fri 04 April 2025 | 126.95 (5.79%) | 115.00 | 113.35 - 127.00 | 0.5762 times |
| Fri 28 March 2025 | 120.00 (-5.77%) | 125.00 | 112.40 - 129.00 | 2.1739 times |
| Fri 21 March 2025 | 127.35 (14.37%) | 113.00 | 106.35 - 129.30 | 3.1744 times |
| Thu 13 March 2025 | 111.35 (-10.56%) | 125.95 | 110.05 - 125.95 | 1.4825 times |
| Fri 07 March 2025 | 124.50 (-4.23%) | 124.35 | 119.25 - 136.00 | 0.8172 times |
| Fri 28 February 2025 | 130.00 (-11.02%) | 137.00 | 122.15 - 139.95 | 0.6862 times |
| Fri 21 February 2025 | 146.10 (-12.57%) | 165.95 | 144.10 - 165.95 | 0.241 times |
| Fri 14 February 2025 | 167.10 (-3.47%) | 177.90 | 157.05 - 184.00 | 0.3929 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 137.68 and 186.73
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.00 (35%) | 115.00 | 113.35 - 162.40 | 0.367 times |
| Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 1.9698 times |
| Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4169 times |
| Fri 31 January 2025 | 194.30 (-15.52%) | 231.40 | 170.00 - 241.00 | 0.9889 times |
| Tue 31 December 2024 | 230.00 (3.63%) | 230.00 | 227.20 - 254.00 | 1.1346 times |
| Fri 29 November 2024 | 221.95 (6.27%) | 212.40 | 184.45 - 226.00 | 1.1981 times |
| Thu 31 October 2024 | 208.85 (-4.96%) | 226.90 | 196.10 - 247.50 | 0.8797 times |
| Mon 30 September 2024 | 219.75 (7.99%) | 210.10 | 200.10 - 245.25 | 2.7658 times |
| Fri 30 August 2024 | 203.50 (1.24%) | 197.10 | 185.00 - 221.10 | 0.1403 times |
| Wed 31 July 2024 | 201.00 (-2.9%) | 203.50 | 167.00 - 218.00 | 0.139 times |
| Fri 28 June 2024 | 207.00 (7.25%) | 195.00 | 180.00 - 218.70 | 0.1012 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 66.85 and 201.5
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 169.78333333333 |
| Yearly Target 4 | 233.22 |
| Yearly Target 5 | 304.43 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 162.00 (-29.57%) | 231.40 | 106.35 - 241.00 | 1.0013 times |
| Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 2.0882 times |
| Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.6219 times |
| Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 2.1694 times |
| Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.7835 times |
| Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.2402 times |
| Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.99 times |
| Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.1054 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Primefresh 540404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.98
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 16 points
Upper Bollinger band is at 167 and lower is at 105, while middle bands are at 121 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primefresh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 157.62 |
| 12 day DMA | 144.67 |
| 20 day DMA | 135.67 |
| 35 day DMA | 130.1 |
| 50 day DMA | 142.34 |
| 100 day DMA | 180.9 |
| 150 day DMA | 192.29 |
| 200 day DMA | 194.73 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 154.91 | 151.16 |
| 12 day EMA | 147.67 | 145.07 | 141.92 |
| 20 day EMA | 142.37 | 140.3 | 137.97 |
| 35 day EMA | 144.39 | 143.35 | 142.23 |
| 50 day EMA | 147.7 | 147.12 | 146.5 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.62 | 154.96 | 151.64 |
| 12 day SMA | 144.67 | 141.11 | 137.58 |
| 20 day SMA | 135.67 | 133.31 | 130.72 |
| 35 day SMA | 130.1 | 129.65 | 129.29 |
| 50 day SMA | 142.34 | 142.98 | 143.47 |
| 100 day SMA | 180.9 | 181.19 | 181.59 |
| 150 day SMA | 192.29 | 192.58 | 192.87 |
| 200 day SMA | 194.73 | 194.86 | 195.03 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.84 and PE is: 23.68
Last quarter profit: (December 2024 quarter) 5.40 crores (0.00%)
Debt: 1.27 in crores
Market capitalization: 158.50
EPS is 6.84 and PE is: 23.68
Last quarter profit: (September 2024 quarter) 5.40 crores (0.00%)
Debt: 1.27 in crores
Market capitalization: 321.02
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance