Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 228.75 and 239.25
| Intraday Target 1 | 226.5 |
| Intraday Target 2 | 231 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 241.5 |
| Intraday Target 5 | 247.5 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.50 (-1.42%) | 243.00 | 232.50 - 243.00 | 0.2588 times | Thu 04 December 2025 | 238.90 (-1.65%) | 246.90 | 232.80 - 246.90 | 0.2377 times | Wed 03 December 2025 | 242.90 (-3.21%) | 253.70 | 238.45 - 253.80 | 0.9068 times | Tue 02 December 2025 | 250.95 (1.48%) | 249.90 | 239.10 - 253.00 | 0.3247 times | Mon 01 December 2025 | 247.30 (-0.78%) | 251.50 | 238.10 - 253.90 | 0.7674 times | Fri 28 November 2025 | 249.25 (2.87%) | 237.00 | 233.00 - 250.00 | 1.3662 times | Thu 27 November 2025 | 242.30 (2.93%) | 231.30 | 223.65 - 246.10 | 3.4132 times | Wed 26 November 2025 | 235.40 (-2.79%) | 245.90 | 230.05 - 245.90 | 0.7109 times | Tue 25 November 2025 | 242.15 (-2.06%) | 252.00 | 234.90 - 252.00 | 1.275 times | Mon 24 November 2025 | 247.25 (-2.37%) | 261.00 | 240.60 - 261.00 | 0.7393 times | Fri 21 November 2025 | 253.25 (-0.06%) | 249.95 | 241.60 - 258.65 | 1.143 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 223.3 and 244.7
| Weekly Target 1 | 219.23 |
| Weekly Target 2 | 227.37 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.5334 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 1.6042 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 2.1076 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.6927 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.7983 times | Fri 31 October 2025 | 290.00 (2.24%) | 284.15 | 278.05 - 301.00 | 0.8009 times | Thu 23 October 2025 | 283.65 (-2.11%) | 295.45 | 277.50 - 299.00 | 0.3395 times | Fri 17 October 2025 | 289.75 (-2.52%) | 298.00 | 280.55 - 300.95 | 0.8095 times | Fri 10 October 2025 | 297.25 (-0.62%) | 300.40 | 283.10 - 302.40 | 1.1739 times | Fri 03 October 2025 | 299.10 (-1.61%) | 298.00 | 285.10 - 308.60 | 1.1399 times | Fri 26 September 2025 | 304.00 (-1.84%) | 312.00 | 293.65 - 324.50 | 4.3609 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 223.3 and 244.7
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 227.37 |
| Monthly Target 3 | 240.63333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.0686 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6691 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4786 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.4484 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 2.0557 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3376 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6444 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4835 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.469 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.3451 times | Fri 28 February 2025 | 130.00 (-33.09%) | 199.95 | 122.15 - 199.95 | 0.4963 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 170.93 and 389.08
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 222.11666666667 |
| Yearly Target 4 | 337.88 |
| Yearly Target 5 | 440.27 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.50 (2.39%) | 231.40 | 106.35 - 324.50 | 2.1812 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.7362 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5171 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.8037 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6514 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1997 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.8231 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0876 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 224, while middle bands are at 240 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.57 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 243.11 |
| 12 day DMA | 244.88 |
| 20 day DMA | 254.61 |
| 35 day DMA | 269.29 |
| 50 day DMA | 278.43 |
| 100 day DMA | 240.66 |
| 150 day DMA | 218.04 |
| 200 day DMA | 199.4 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.01 | 243.76 | 246.19 |
| 12 day EMA | 246.82 | 248.88 | 250.69 |
| 20 day EMA | 253.89 | 255.83 | 257.61 |
| 35 day EMA | 264.78 | 266.5 | 268.13 |
| 50 day EMA | 276.67 | 278.35 | 279.96 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.11 | 245.86 | 246.54 |
| 12 day SMA | 244.88 | 246.31 | 247.4 |
| 20 day SMA | 254.61 | 257.01 | 259.32 |
| 35 day SMA | 269.29 | 270.9 | 272.42 |
| 50 day SMA | 278.43 | 280.07 | 281.48 |
| 100 day SMA | 240.66 | 240 | 239.29 |
| 150 day SMA | 218.04 | 217.52 | 216.96 |
| 200 day SMA | 199.4 | 199.15 | 198.87 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.49 and PE is: 36.29
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
EPS is 6.49 and PE is: 36.29
Last quarter profit: (March 2025 quarter) 3.46 crores (-12.18%)
Debt: 4.35 in crores
Market capitalization: 251.70
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
