Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 201.38 and 212.38
| Intraday Target 1 | 198.92 |
| Intraday Target 2 | 203.83 |
| Intraday Target 3 | 209.91666666667 |
| Intraday Target 4 | 214.83 |
| Intraday Target 5 | 220.92 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.75 (0.26%) | 214.80 | 205.00 - 216.00 | 0.3185 times | Wed 01 April 2026 | 208.20 (2.16%) | 216.50 | 200.95 - 216.50 | 0.2127 times | Mon 30 March 2026 | 203.80 (-2.3%) | 219.00 | 201.00 - 220.00 | 1.2409 times | Fri 27 March 2026 | 208.60 (-5.07%) | 219.90 | 203.05 - 230.00 | 1.1762 times | Wed 25 March 2026 | 219.75 (0.32%) | 227.90 | 218.50 - 228.00 | 0.6165 times | Tue 24 March 2026 | 219.05 (1.88%) | 226.00 | 215.00 - 231.95 | 0.5705 times | Mon 23 March 2026 | 215.00 (-3.93%) | 224.90 | 212.05 - 227.00 | 1.0105 times | Fri 20 March 2026 | 223.80 (-0.31%) | 229.00 | 218.00 - 229.00 | 4.0222 times | Thu 19 March 2026 | 224.50 (-2.11%) | 224.95 | 221.05 - 225.00 | 0.5357 times | Wed 18 March 2026 | 229.35 (2.14%) | 224.95 | 223.00 - 236.90 | 0.2963 times | Tue 17 March 2026 | 224.55 (-2.35%) | 228.00 | 223.25 - 240.00 | 1.6823 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 195.33 and 214.38
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 199.8 |
| Weekly Target 3 | 209.9 |
| Weekly Target 4 | 218.85 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.2413 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 0.4594 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 1.0107 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 1.2549 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 0.8702 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 1.1077 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 1.1073 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 1.1957 times | Fri 06 February 2026 | 264.65 (-4.04%) | 282.50 | 246.55 - 289.00 | 1.3618 times | Fri 30 January 2026 | 275.80 (-1.18%) | 285.00 | 265.85 - 290.00 | 1.3909 times | Fri 23 January 2026 | 279.10 (-2.9%) | 288.80 | 271.10 - 295.00 | 1 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 197.08 and 212.63
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 216.52 |
| Monthly Target 5 | 224.28 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.75 (2.43%) | 216.50 | 200.95 - 216.50 | 0.0246 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.278 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.6203 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1626 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8583 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4531 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3241 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6581 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3922 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2286 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4364 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 156.18 and 253.53
| Yearly Target 1 | 138.65 |
| Yearly Target 2 | 173.7 |
| Yearly Target 3 | 236 |
| Yearly Target 4 | 271.05 |
| Yearly Target 5 | 333.35 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.75 (-6.64%) | 231.20 | 200.95 - 298.30 | 1.3117 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.2485 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.6231 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4834 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6862 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.609 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1867 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7695 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0819 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 17 points
Upper Bollinger band is at 263 and lower is at 197, while middle bands are at 213 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.51 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 217.94 |
| 20 day DMA | 229.12 |
| 35 day DMA | 244.91 |
| 50 day DMA | 253.99 |
| 100 day DMA | 250.62 |
| 150 day DMA | 259.35 |
| 200 day DMA | 237.29 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.32 | 211.11 | 212.57 |
| 12 day EMA | 218.39 | 220.14 | 222.31 |
| 20 day EMA | 227.09 | 229.02 | 231.21 |
| 35 day EMA | 239.48 | 241.29 | 243.24 |
| 50 day EMA | 252.01 | 253.78 | 255.64 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 211.88 | 213.24 |
| 12 day SMA | 217.94 | 219.84 | 222.33 |
| 20 day SMA | 229.12 | 231.65 | 234.47 |
| 35 day SMA | 244.91 | 246.67 | 248.28 |
| 50 day SMA | 253.99 | 255.59 | 257.17 |
| 100 day SMA | 250.62 | 251.39 | 252.2 |
| 150 day SMA | 259.35 | 259.29 | 259.26 |
| 200 day SMA | 237.29 | 237.21 | 237.14 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.01 and PE is: 23.17
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
EPS is 6.94 and PE is: 30.08
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
