Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 276.98 and 290.28
| Intraday Target 1 | 267.32 |
| Intraday Target 2 | 273.33 |
| Intraday Target 3 | 280.61666666667 |
| Intraday Target 4 | 286.63 |
| Intraday Target 5 | 293.92 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (0.9%) | 278.50 | 274.60 - 287.90 | 0.5049 times | Tue 13 January 2026 | 276.85 (-3.67%) | 294.80 | 273.10 - 295.80 | 0.6062 times | Mon 12 January 2026 | 287.40 (0.75%) | 294.35 | 273.75 - 298.30 | 1.168 times | Fri 09 January 2026 | 285.25 (1.55%) | 280.90 | 278.30 - 290.00 | 1.3463 times | Thu 08 January 2026 | 280.90 (-0.23%) | 286.95 | 267.70 - 293.00 | 1.6675 times | Wed 07 January 2026 | 281.55 (4.67%) | 274.00 | 274.00 - 282.00 | 1.5068 times | Tue 06 January 2026 | 269.00 (4.98%) | 261.40 | 258.00 - 269.05 | 1.246 times | Mon 05 January 2026 | 256.25 (4.85%) | 244.40 | 241.50 - 256.50 | 0.5759 times | Fri 02 January 2026 | 244.40 (4.98%) | 243.95 | 230.10 - 244.40 | 0.6005 times | Thu 01 January 2026 | 232.80 (4.11%) | 231.20 | 225.40 - 234.00 | 0.7779 times | Wed 31 December 2025 | 223.60 (4.68%) | 223.00 | 214.10 - 224.25 | 1.0175 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 263.63 and 288.83
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 283.58333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (-2.07%) | 294.35 | 273.10 - 298.30 | 1.1518 times | Fri 09 January 2026 | 285.25 (16.71%) | 244.40 | 241.50 - 293.00 | 3.2052 times | Fri 02 January 2026 | 244.40 (11.83%) | 216.00 | 204.10 - 244.40 | 2.4279 times | Fri 26 December 2025 | 218.55 (1.34%) | 222.80 | 206.45 - 224.95 | 1.1173 times | Fri 19 December 2025 | 215.65 (-3.34%) | 231.00 | 207.10 - 234.25 | 0.2062 times | Fri 12 December 2025 | 223.10 (-5.27%) | 238.25 | 212.10 - 238.25 | 0.1789 times | Fri 05 December 2025 | 235.50 (-5.52%) | 251.50 | 232.50 - 253.90 | 0.185 times | Fri 28 November 2025 | 249.25 (-1.58%) | 261.00 | 223.65 - 261.00 | 0.5564 times | Fri 21 November 2025 | 253.25 (-5.56%) | 280.00 | 240.10 - 280.95 | 0.731 times | Fri 14 November 2025 | 268.15 (-5.41%) | 283.50 | 267.50 - 293.50 | 0.2403 times | Fri 07 November 2025 | 283.50 (-2.24%) | 292.45 | 278.25 - 294.00 | 0.2769 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 252.38 and 325.28
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 267.68333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 340.58 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (24.93%) | 231.20 | 225.40 - 298.30 | 1.7465 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1815 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6237 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4461 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.2824 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.9163 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.3147 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.6007 times | Fri 30 May 2025 | 184.45 (12.54%) | 166.90 | 151.95 - 188.70 | 0.4507 times | Wed 30 April 2025 | 163.90 (36.58%) | 115.00 | 113.35 - 163.90 | 0.4372 times | Fri 28 March 2025 | 120.00 (-7.69%) | 124.35 | 106.35 - 136.00 | 2.1861 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 252.38 and 325.28
| Yearly Target 1 | 194.78 |
| Yearly Target 2 | 237.07 |
| Yearly Target 3 | 267.68333333333 |
| Yearly Target 4 | 309.97 |
| Yearly Target 5 | 340.58 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 279.35 (24.93%) | 231.20 | 225.40 - 298.30 | 0.3675 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.5247 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.8224 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.5428 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.8933 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6838 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.2096 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.864 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.092 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primefresh 540404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 30 points
Upper Bollinger band is at 302 and lower is at 184, while middle bands are at 213 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primefresh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primefresh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.18 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 281.95 |
| 12 day DMA | 260.91 |
| 20 day DMA | 242.62 |
| 35 day DMA | 238.67 |
| 50 day DMA | 247.22 |
| 100 day DMA | 260.3 |
| 150 day DMA | 230.46 |
| 200 day DMA | 210.37 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.08 | 277.45 | 277.75 |
| 12 day EMA | 264.65 | 261.98 | 259.28 |
| 20 day EMA | 255.35 | 252.82 | 250.29 |
| 35 day EMA | 253 | 251.45 | 249.95 |
| 50 day EMA | 254.18 | 253.15 | 252.18 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.95 | 282.39 | 280.82 |
| 12 day SMA | 260.91 | 255.05 | 250.19 |
| 20 day SMA | 242.62 | 239.71 | 237.07 |
| 35 day SMA | 238.67 | 237.61 | 236.76 |
| 50 day SMA | 247.22 | 247.42 | 247.69 |
| 100 day SMA | 260.3 | 259.27 | 258.11 |
| 150 day SMA | 230.46 | 229.92 | 229.35 |
| 200 day SMA | 210.37 | 209.57 | 208.81 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 6.94 and PE is: 40.25
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
EPS is 6.49 and PE is: 43.04
Last quarter profit: (June 2025 quarter) 2.67 crores (-19.34%)
Debt: 4.35 in crores
Market capitalization: 283.83
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
