Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 222.4 and 235.9
| Intraday Target 1 | 219.27 |
| Intraday Target 2 | 225.53 |
| Intraday Target 3 | 232.76666666667 |
| Intraday Target 4 | 239.03 |
| Intraday Target 5 | 246.27 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (2.2%) | 234.95 | 226.50 - 240.00 | 0.1249 times | Tue 21 April 2026 | 226.80 (-3.49%) | 234.35 | 225.00 - 234.35 | 0.4899 times | Mon 20 April 2026 | 235.00 (-0.97%) | 242.00 | 225.20 - 246.80 | 0.4422 times | Fri 17 April 2026 | 237.30 (3.08%) | 244.90 | 230.50 - 251.00 | 1.6703 times | Thu 16 April 2026 | 230.20 (-1.1%) | 233.00 | 226.25 - 233.90 | 0.2418 times | Wed 15 April 2026 | 232.75 (1.68%) | 234.00 | 224.00 - 236.50 | 0.7014 times | Mon 13 April 2026 | 228.90 (-0.35%) | 225.95 | 223.00 - 229.70 | 0.9791 times | Fri 10 April 2026 | 229.70 (3.73%) | 224.75 | 219.00 - 232.80 | 2.3637 times | Thu 09 April 2026 | 221.45 (5.03%) | 212.95 | 211.15 - 228.00 | 1.7889 times | Wed 08 April 2026 | 210.85 (0.91%) | 210.25 | 207.85 - 211.60 | 1.1978 times | Tue 07 April 2026 | 208.95 (-0.97%) | 214.00 | 207.00 - 214.00 | 0.2567 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 217.5 and 239.3
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 234.53333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (-2.32%) | 242.00 | 225.00 - 246.80 | 0.08 times | Fri 17 April 2026 | 237.30 (3.31%) | 225.95 | 223.00 - 251.00 | 0.272 times | Fri 10 April 2026 | 229.70 (10.04%) | 215.80 | 207.00 - 232.80 | 0.5799 times | Thu 02 April 2026 | 208.75 (0.07%) | 219.00 | 200.95 - 220.00 | 0.3616 times | Fri 27 March 2026 | 208.60 (-6.79%) | 224.90 | 203.05 - 231.95 | 0.6885 times | Fri 20 March 2026 | 223.80 (-3.35%) | 234.90 | 218.00 - 240.00 | 1.5145 times | Fri 13 March 2026 | 231.55 (-10.16%) | 259.80 | 223.00 - 259.80 | 1.8805 times | Fri 06 March 2026 | 257.75 (-2.55%) | 260.00 | 236.60 - 272.00 | 1.3039 times | Fri 27 February 2026 | 264.50 (-2.34%) | 265.30 | 255.00 - 274.00 | 1.6598 times | Fri 20 February 2026 | 270.85 (0.61%) | 269.95 | 248.65 - 278.00 | 1.6593 times | Fri 13 February 2026 | 269.20 (1.72%) | 267.30 | 260.00 - 284.00 | 1.7918 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 216.38 and 266.43
| Monthly Target 1 | 177.87 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 227.91666666667 |
| Monthly Target 4 | 254.88 |
| Monthly Target 5 | 277.97 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (13.74%) | 216.50 | 200.95 - 251.00 | 0.2308 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.2516 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 1.5868 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.1179 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 0.8406 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.4437 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.3174 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 1.6239 times | Fri 29 August 2025 | 208.00 (23.19%) | 174.80 | 145.00 - 218.00 | 1.3634 times | Thu 31 July 2025 | 168.85 (-5.22%) | 181.05 | 156.50 - 188.00 | 0.2239 times | Mon 30 June 2025 | 178.15 (-3.42%) | 190.00 | 161.00 - 206.00 | 0.4274 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 216.38 and 313.73
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 189.07 |
| Yearly Target 3 | 243.68333333333 |
| Yearly Target 4 | 286.42 |
| Yearly Target 5 | 341.03 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 231.80 (3.67%) | 231.20 | 200.95 - 298.30 | 1.3579 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.235 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.6133 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4805 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6761 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.6054 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1855 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7649 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0814 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 200, while middle bands are at 211 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.5 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 225.39 |
| 20 day DMA | 220.58 |
| 35 day DMA | 230.74 |
| 50 day DMA | 241.29 |
| 100 day DMA | 245.76 |
| 150 day DMA | 259.41 |
| 200 day DMA | 240.1 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.82 | 230.33 | 232.1 |
| 12 day EMA | 227.57 | 226.8 | 226.8 |
| 20 day EMA | 227.56 | 227.11 | 227.14 |
| 35 day EMA | 234.16 | 234.3 | 234.74 |
| 50 day EMA | 243.21 | 243.68 | 244.37 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 232.41 | 232.83 |
| 12 day SMA | 225.39 | 223.47 | 221.92 |
| 20 day SMA | 220.58 | 220.22 | 220.35 |
| 35 day SMA | 230.74 | 231.61 | 232.53 |
| 50 day SMA | 241.29 | 242.14 | 243.09 |
| 100 day SMA | 245.76 | 245.91 | 246.18 |
| 150 day SMA | 259.41 | 259.55 | 259.73 |
| 200 day SMA | 240.1 | 239.83 | 239.6 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.01 and PE is: 25.73
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
EPS is 6.94 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 6.00 crores (6.18%)
Debt: 1.97 in crores
Market capitalization: 307.86
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
