Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 170.98 and 185.78
| Intraday Target 1 | 167.45 |
| Intraday Target 2 | 174.5 |
| Intraday Target 3 | 182.25 |
| Intraday Target 4 | 189.3 |
| Intraday Target 5 | 197.05 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-2.81%) | 187.95 | 175.20 - 190.00 | 0.8441 times | Tue 11 August 2026 | 186.80 (10.11%) | 179.95 | 170.00 - 188.75 | 1.7999 times | Mon 10 August 2026 | 169.65 (-8.64%) | 185.70 | 157.00 - 191.60 | 1.6553 times | Fri 07 August 2026 | 185.70 (-1.12%) | 189.05 | 181.65 - 191.00 | 0.2934 times | Thu 06 August 2026 | 187.80 (-0.08%) | 183.95 | 183.95 - 194.05 | 0.3818 times | Wed 05 August 2026 | 187.95 (4.74%) | 182.05 | 174.95 - 190.00 | 0.641 times | Tue 04 August 2026 | 179.45 (-3.29%) | 189.95 | 172.15 - 191.40 | 0.79 times | Mon 03 August 2026 | 185.55 (-2.47%) | 186.05 | 182.00 - 195.00 | 0.5043 times | Fri 31 July 2026 | 190.25 (0.98%) | 188.40 | 185.05 - 192.05 | 0.1294 times | Thu 30 July 2026 | 188.40 (-1.39%) | 194.65 | 181.95 - 194.95 | 2.9609 times | Wed 29 July 2026 | 191.05 (0.55%) | 196.65 | 174.00 - 197.00 | 2.5161 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 151.98 and 186.58
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-2.23%) | 185.70 | 157.00 - 191.60 | 0.6336 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.3847 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 1.0723 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 4.7262 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.7661 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.2629 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.283 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.3141 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 0.8154 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 0.7417 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 0.5797 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 150.28 and 188.28
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 177.85 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-4.57%) | 186.05 | 157.00 - 195.00 | 0.1053 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7219 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2669 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2767 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4168 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.647 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0881 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.787 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1062 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.5839 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4177 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 98.63 and 239.93
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 126.27 |
| Yearly Target 3 | 212.28333333333 |
| Yearly Target 4 | 267.57 |
| Yearly Target 5 | 353.58 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 181.55 (-18.81%) | 231.20 | 157.00 - 298.30 | 1.6006 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.164 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5621 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4652 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6228 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5861 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1797 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7406 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0788 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Primefresh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.47 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 185.35 |
| 20 day DMA | 190.78 |
| 35 day DMA | 199.9 |
| 50 day DMA | 206.29 |
| 100 day DMA | 214.05 |
| 150 day DMA | 231.73 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.45 | 182.9 | 180.95 |
| 12 day EMA | 186 | 186.81 | 186.81 |
| 20 day EMA | 190.45 | 191.39 | 191.87 |
| 35 day EMA | 197.6 | 198.54 | 199.23 |
| 50 day EMA | 205.04 | 206 | 206.78 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 183.58 | 182.11 |
| 12 day SMA | 185.35 | 186.33 | 187.08 |
| 20 day SMA | 190.78 | 191.79 | 192.63 |
| 35 day SMA | 199.9 | 200.93 | 201.85 |
| 50 day SMA | 206.29 | 207.13 | 207.73 |
| 100 day SMA | 214.05 | 214.55 | 215.06 |
| 150 day SMA | 231.73 | 232.01 | 232.18 |
| 200 day SMA | 236.59 | 237.14 | 237.66 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 19.07
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
