Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 155.58 and 164.43
| Intraday Target 1 | 149.43 |
| Intraday Target 2 | 152.87 |
| Intraday Target 3 | 158.28333333333 |
| Intraday Target 4 | 161.72 |
| Intraday Target 5 | 167.13 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-2.04%) | 155.10 | 154.85 - 163.70 | 0.6449 times | Thu 24 September 2026 | 159.55 (2.24%) | 162.95 | 151.95 - 164.00 | 4.8746 times | Wed 23 September 2026 | 156.05 (-1.51%) | 163.60 | 151.60 - 163.70 | 0.3031 times | Tue 22 September 2026 | 158.45 (1.28%) | 157.45 | 154.95 - 167.00 | 0.1544 times | Mon 21 September 2026 | 156.45 (-3.34%) | 157.95 | 153.95 - 164.05 | 0.5371 times | Fri 18 September 2026 | 161.85 (-0.49%) | 162.00 | 157.20 - 162.65 | 0.3777 times | Thu 17 September 2026 | 162.65 (2.39%) | 167.60 | 151.95 - 167.60 | 0.214 times | Wed 16 September 2026 | 158.85 (-1.06%) | 166.40 | 150.00 - 168.90 | 1.7322 times | Tue 15 September 2026 | 160.55 (1.2%) | 166.40 | 158.00 - 169.90 | 0.1147 times | Fri 11 September 2026 | 158.65 (-3.17%) | 163.15 | 157.00 - 163.95 | 1.0474 times | Thu 10 September 2026 | 163.85 (-1.77%) | 167.60 | 160.20 - 170.00 | 0.7941 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 146.25 and 161.65
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-3.43%) | 157.95 | 151.60 - 167.00 | 1.325 times | Fri 18 September 2026 | 161.85 (2.02%) | 166.40 | 150.00 - 169.90 | 0.496 times | Fri 11 September 2026 | 158.65 (-8.72%) | 177.90 | 157.00 - 177.90 | 0.5403 times | Fri 04 September 2026 | 173.80 (3.33%) | 169.45 | 163.10 - 182.80 | 0.5266 times | Fri 28 August 2026 | 168.20 (5.19%) | 160.00 | 156.05 - 172.20 | 0.5555 times | Fri 21 August 2026 | 159.90 (-15.58%) | 190.00 | 158.00 - 195.00 | 0.5655 times | Fri 14 August 2026 | 189.40 (1.99%) | 185.70 | 157.00 - 191.60 | 0.9566 times | Fri 07 August 2026 | 185.70 (-2.39%) | 186.05 | 172.15 - 195.00 | 0.3132 times | Fri 31 July 2026 | 190.25 (-2.78%) | 199.95 | 174.00 - 201.35 | 0.8731 times | Fri 24 July 2026 | 195.70 (-4.44%) | 206.95 | 190.00 - 214.00 | 3.8481 times | Fri 17 July 2026 | 204.80 (-4.59%) | 213.20 | 196.05 - 216.40 | 0.6238 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 136.75 and 169.55
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 163.03333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 195.83 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-7.62%) | 173.50 | 150.00 - 182.80 | 0.3626 times | Mon 31 August 2026 | 169.20 (-11.06%) | 186.05 | 156.05 - 195.00 | 0.3092 times | Fri 31 July 2026 | 190.25 (-11.49%) | 221.20 | 174.00 - 221.95 | 0.7233 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2674 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.2773 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4176 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.6501 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.0921 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.7923 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.1083 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.585 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 79 and 227.3
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 201.53333333333 |
| Yearly Target 4 | 253.07 |
| Yearly Target 5 | 349.83 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.30 (-30.1%) | 231.20 | 150.00 - 298.30 | 1.6891 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.1381 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5434 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4597 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6034 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.5791 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1775 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.7317 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0779 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 152, while middle bands are at 159 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Primefresh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primefresh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 157.36 |
| 12 day DMA | 160 |
| 20 day DMA | 164.86 |
| 35 day DMA | 169.77 |
| 50 day DMA | 176.62 |
| 100 day DMA | 197.43 |
| 150 day DMA | 209.97 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 158.8 | 158.42 |
| 12 day EMA | 160.67 | 161.46 | 161.81 |
| 20 day EMA | 164.01 | 164.82 | 165.37 |
| 35 day EMA | 170.85 | 171.71 | 172.43 |
| 50 day EMA | 177.16 | 178.01 | 178.76 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.36 | 158.47 | 159.09 |
| 12 day SMA | 160 | 161.13 | 162.1 |
| 20 day SMA | 164.86 | 165.47 | 165.78 |
| 35 day SMA | 169.77 | 170.67 | 171.49 |
| 50 day SMA | 176.62 | 177.56 | 178.4 |
| 100 day SMA | 197.43 | 198.06 | 198.66 |
| 150 day SMA | 209.97 | 210.72 | 211.47 |
| 200 day SMA | 220.84 | 221.28 | 221.73 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 16.42
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
