Munafa Stock Market Course + Intraday & FNO calls 
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540404
- 540404 Experts view
- Tomorrow's Movement 540404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Primefresh
Strong intraday Stock price targets for Primefresh are 206.15 and 213
| Intraday Target 1 | 204.87 |
| Intraday Target 2 | 207.43 |
| Intraday Target 3 | 211.71666666667 |
| Intraday Target 4 | 214.28 |
| Intraday Target 5 | 218.57 |
Daily price and volume Primefresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 210.00 (-2.17%) | 213.20 | 209.15 - 216.00 | 1.5908 times | Fri 10 July 2026 | 214.65 (-0.16%) | 217.50 | 212.15 - 217.90 | 0.8455 times | Thu 09 July 2026 | 215.00 (1.85%) | 215.75 | 211.65 - 216.70 | 1.0148 times | Wed 08 July 2026 | 211.10 (-1.7%) | 214.70 | 210.00 - 217.00 | 1.1287 times | Tue 07 July 2026 | 214.75 (2.04%) | 217.80 | 213.35 - 219.00 | 1.0605 times | Fri 03 July 2026 | 210.45 (-1.01%) | 213.00 | 210.35 - 217.95 | 0.603 times | Thu 02 July 2026 | 212.60 (1.12%) | 210.25 | 210.20 - 219.65 | 0.5323 times | Wed 01 July 2026 | 210.25 (-2.19%) | 221.20 | 206.10 - 221.95 | 1.2203 times | Tue 30 June 2026 | 214.95 (-0.02%) | 217.85 | 214.35 - 217.90 | 0.4485 times | Mon 29 June 2026 | 215.00 (-0.92%) | 221.40 | 213.50 - 221.75 | 1.5555 times | Thu 25 June 2026 | 217.00 (1.85%) | 213.65 | 212.05 - 218.40 | 0.6298 times |
Weekly price and charts Primefresh
Strong weekly Stock price targets for Primefresh 540404 are 206.15 and 213
| Weekly Target 1 | 204.87 |
| Weekly Target 2 | 207.43 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 214.28 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Primefresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 210.00 (-2.17%) | 213.20 | 209.15 - 216.00 | 0.1994 times | Fri 10 July 2026 | 214.65 (2%) | 217.80 | 210.00 - 219.00 | 0.5075 times | Fri 03 July 2026 | 210.45 (-3.02%) | 221.40 | 206.10 - 221.95 | 0.5464 times | Thu 25 June 2026 | 217.00 (-0.87%) | 220.00 | 212.05 - 225.00 | 0.6065 times | Fri 19 June 2026 | 218.90 (-1.6%) | 224.85 | 213.50 - 230.00 | 1.5743 times | Fri 12 June 2026 | 222.45 (-0.09%) | 224.80 | 215.00 - 240.00 | 1.4321 times | Fri 05 June 2026 | 222.65 (2.65%) | 222.85 | 215.65 - 230.00 | 1.1193 times | Fri 29 May 2026 | 216.90 (-0.98%) | 217.60 | 212.50 - 231.00 | 0.8757 times | Fri 22 May 2026 | 219.05 (-4.07%) | 228.35 | 215.00 - 239.70 | 1.6142 times | Fri 15 May 2026 | 228.35 (5.16%) | 218.00 | 211.00 - 244.35 | 1.5247 times | Fri 08 May 2026 | 217.15 (-1.09%) | 227.50 | 216.60 - 227.50 | 1.1517 times |
Monthly price and charts Primefresh
Strong monthly Stock price targets for Primefresh 540404 are 200.13 and 215.98
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 203.42 |
| Monthly Target 3 | 212.68333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 210.00 (-2.3%) | 221.20 | 206.10 - 221.95 | 0.0557 times | Tue 30 June 2026 | 214.95 (-0.9%) | 222.85 | 212.05 - 240.00 | 0.2768 times | Fri 29 May 2026 | 216.90 (-1.21%) | 227.50 | 211.00 - 244.35 | 0.287 times | Thu 30 April 2026 | 219.55 (7.73%) | 216.50 | 200.95 - 251.00 | 0.4322 times | Mon 30 March 2026 | 203.80 (-22.95%) | 260.00 | 201.00 - 272.00 | 1.7078 times | Fri 27 February 2026 | 264.50 (-4.1%) | 282.50 | 246.55 - 289.00 | 2.1652 times | Fri 30 January 2026 | 275.80 (23.35%) | 231.20 | 225.40 - 298.30 | 2.8899 times | Wed 31 December 2025 | 223.60 (-10.29%) | 251.50 | 204.10 - 253.90 | 1.147 times | Fri 28 November 2025 | 249.25 (-14.05%) | 292.45 | 223.65 - 294.00 | 0.6055 times | Fri 31 October 2025 | 290.00 (-3.24%) | 295.00 | 277.50 - 302.40 | 0.4331 times | Tue 30 September 2025 | 299.70 (44.09%) | 208.00 | 204.10 - 324.50 | 2.2157 times |
Yearly price and charts Primefresh
Strong yearly Stock price targets for Primefresh 540404 are 156.8 and 254.15
| Yearly Target 1 | 139.07 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 236.41666666667 |
| Yearly Target 4 | 271.88 |
| Yearly Target 5 | 333.77 |
Yearly price and volumes Primefresh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 210.00 (-6.08%) | 231.20 | 200.95 - 298.30 | 1.4761 times | Wed 31 December 2025 | 223.60 (-2.78%) | 231.40 | 106.35 - 324.50 | 2.2004 times | Tue 31 December 2024 | 230.00 (-22.56%) | 298.00 | 167.00 - 327.80 | 1.5884 times | Fri 29 December 2023 | 297.00 (26.92%) | 225.00 | 185.10 - 345.00 | 0.4731 times | Fri 30 December 2022 | 234.00 (300.68%) | 52.80 | 48.40 - 289.80 | 1.6501 times | Fri 31 December 2021 | 58.40 (-50.76%) | 108.00 | 37.15 - 225.00 | 0.596 times | Thu 31 December 2020 | 118.60 (5.89%) | 112.00 | 69.15 - 145.00 | 0.1827 times | Tue 31 December 2019 | 112.00 (8.21%) | 106.50 | 84.10 - 150.00 | 0.753 times | Mon 31 December 2018 | 103.50 (0%) | 100.00 | 87.00 - 127.90 | 0.0802 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Primefresh
Tomorrow's movement Prediction of Primefresh 540404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primefresh 540404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 212 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primefresh (540404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primefresh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primefresh in short term and the sell signal is strong.
Primefresh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primefresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primefresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and Primefresh 540404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.
Primefresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primefresh 540404
DMA (daily moving average) of Primefresh 540404
| DMA period | DMA value |
| 5 day DMA | 213.1 |
| 12 day DMA | 213.23 |
| 20 day DMA | 215.34 |
| 35 day DMA | 218.13 |
| 50 day DMA | 219.4 |
| 100 day DMA | 228.69 |
| 150 day DMA | 236.47 |
| 200 day DMA | 248.4 |
EMA (exponential moving average) of Primefresh 540404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.52 | 213.78 | 213.34 |
| 12 day EMA | 213.72 | 214.4 | 214.36 |
| 20 day EMA | 215.16 | 215.7 | 215.81 |
| 35 day EMA | 217.05 | 217.46 | 217.63 |
| 50 day EMA | 219.23 | 219.61 | 219.81 |
SMA (simple moving average) of Primefresh 540404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.1 | 213.19 | 212.78 |
| 12 day SMA | 213.23 | 213.8 | 214.05 |
| 20 day SMA | 215.34 | 216.07 | 216.38 |
| 35 day SMA | 218.13 | 218.63 | 218.97 |
| 50 day SMA | 219.4 | 219.76 | 219.86 |
| 100 day SMA | 228.69 | 229.3 | 229.86 |
| 150 day SMA | 236.47 | 236.73 | 236.92 |
| 200 day SMA | 248.4 | 248.75 | 249.09 |
Fundamentals, profit and EPS of Primefresh 540404
EPS is 9.52 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 3.24 crores (47.67%)
Debt: 9.50 in crores
Market capitalization: 301.19
EPS is 9.01 and PE is: 23.31
Last quarter profit: (December 2025 quarter) 4.73 crores (149.72%)
Debt: 1.97 in crores
Market capitalization: 287.05
Videos related to: Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
