Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 57.89 and 59.89
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 58.52 |
| Intraday Target 3 | 59.26 |
| Intraday Target 4 | 60.52 |
| Intraday Target 5 | 61.26 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.78 (-0.37%) | 60.00 | 58.00 - 60.00 | 0.2609 times | Wed 12 August 2026 | 60.00 (3.59%) | 56.76 | 56.76 - 60.00 | 0.3264 times | Tue 11 August 2026 | 57.92 (2.1%) | 57.35 | 57.35 - 58.89 | 2.9493 times | Mon 10 August 2026 | 56.73 (-4.64%) | 57.36 | 56.52 - 58.53 | 1.2701 times | Fri 07 August 2026 | 59.49 (3.01%) | 58.01 | 58.01 - 60.63 | 0.4155 times | Thu 06 August 2026 | 57.75 (5%) | 56.52 | 56.52 - 57.75 | 1.1467 times | Wed 05 August 2026 | 55.00 (-3.17%) | 56.80 | 55.00 - 56.80 | 0.9233 times | Tue 04 August 2026 | 56.80 (-4.05%) | 56.55 | 56.52 - 58.56 | 0.1933 times | Mon 03 August 2026 | 59.20 (4.78%) | 57.00 | 57.00 - 59.32 | 0.8299 times | Fri 31 July 2026 | 56.50 (0%) | 55.00 | 53.78 - 56.50 | 1.6846 times | Thu 30 July 2026 | 56.50 (-0.55%) | 56.81 | 56.00 - 57.89 | 0.3779 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 58.15 and 61.63
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.78 (0.49%) | 57.36 | 56.52 - 60.00 | 0.4478 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.3269 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 0.8929 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.5966 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 0.9236 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.2606 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.4773 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 1.2226 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.5092 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 2.3427 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 3.3582 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 57.39 and 63.02
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.78 (5.81%) | 57.00 | 55.00 - 60.63 | 0.056 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2957 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6135 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5449 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2365 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6954 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2604 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6509 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3228 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3239 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3251 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 21.53 and 73.89
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.78 (-31.29%) | 86.99 | 35.64 - 88.00 | 0.3613 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1718 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6942 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3512 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4697 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3225 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4156 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2002 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.71 |
| 20 day DMA | 58.04 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.05 |
| 100 day DMA | 50.76 |
| 150 day DMA | 54.81 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.42 | 57.63 |
| 12 day EMA | 58.17 | 57.88 | 57.5 |
| 20 day EMA | 57.56 | 57.33 | 57.05 |
| 35 day EMA | 56.17 | 55.96 | 55.72 |
| 50 day EMA | 54.71 | 54.5 | 54.28 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.38 | 57.38 |
| 12 day SMA | 57.71 | 57.5 | 57.39 |
| 20 day SMA | 58.04 | 58.01 | 57.91 |
| 35 day SMA | 55.9 | 55.61 | 55.34 |
| 50 day SMA | 55.05 | 54.76 | 54.51 |
| 100 day SMA | 50.76 | 50.65 | 50.55 |
| 150 day SMA | 54.81 | 54.99 | 55.17 |
| 200 day SMA | 62.54 | 62.69 | 62.83 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
