Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 56.54 and 57.54
| Intraday Target 1 | 55.86 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 56.86 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 57.86 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.56 (-2.48%) | 56.51 | 56.51 - 57.51 | 0.4439 times | Fri 17 July 2026 | 58.00 (1.45%) | 57.25 | 57.25 - 58.00 | 0.4786 times | Thu 16 July 2026 | 57.17 (-3.1%) | 58.01 | 56.05 - 58.98 | 3.0395 times | Wed 15 July 2026 | 59.00 (1.48%) | 59.00 | 59.00 - 59.00 | 0.6053 times | Tue 14 July 2026 | 58.14 (3.8%) | 56.02 | 56.02 - 58.14 | 0.5553 times | Mon 13 July 2026 | 56.01 (-2.46%) | 56.85 | 56.00 - 59.90 | 2.774 times | Fri 10 July 2026 | 57.42 (1.99%) | 57.42 | 57.03 - 57.42 | 1.1065 times | Thu 09 July 2026 | 56.30 (1.99%) | 56.30 | 56.30 - 56.30 | 0.548 times | Wed 08 July 2026 | 55.20 (2%) | 55.20 | 55.20 - 55.20 | 0.1211 times | Tue 07 July 2026 | 54.12 (4.04%) | 54.12 | 54.12 - 54.12 | 0.3277 times | Fri 03 July 2026 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 3.2284 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 56.54 and 57.54
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.56 (-2.48%) | 56.51 | 56.51 - 57.51 | 0.0445 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 0.7464 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.2107 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.3857 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 0.9881 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.2197 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.8934 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.7141 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.7584 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 1.039 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 2.0923 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 53.37 and 63.1
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.56 (14.98%) | 50.17 | 50.17 - 59.90 | 0.1187 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6079 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5399 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2343 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6798 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2395 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6357 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3013 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3209 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3221 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.8303 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 19.92 and 72.28
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 112.43 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 56.56 (-34.99%) | 86.99 | 35.64 - 88.00 | 0.3503 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1733 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6976 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3529 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4715 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3242 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4162 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2004 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 57.77 |
| 12 day DMA | 55.91 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.03 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.61 |
| 150 day DMA | 57.64 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.48 | 57.22 |
| 12 day EMA | 55.93 | 55.81 | 55.41 |
| 20 day EMA | 54.61 | 54.4 | 54.02 |
| 35 day EMA | 52.2 | 51.94 | 51.58 |
| 50 day EMA | 50.35 | 50.1 | 49.78 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.77 | 57.66 | 57.55 |
| 12 day SMA | 55.91 | 55.38 | 54.65 |
| 20 day SMA | 53.38 | 53.14 | 52.87 |
| 35 day SMA | 53.03 | 52.74 | 52.4 |
| 50 day SMA | 50.11 | 49.78 | 49.46 |
| 100 day SMA | 48.61 | 48.49 | 48.39 |
| 150 day SMA | 57.64 | 57.82 | 58 |
| 200 day SMA | 65.49 | 65.73 | 65.94 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
