ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 80.05 and 81.36

Intraday Target 179.76
Intraday Target 280.34
Intraday Target 381.073333333333
Intraday Target 481.65
Intraday Target 582.38

Daily price and volume Cleducate

Date Closing Open Range Volume
Fri 16 January 2026 80.91 (-2.11%) 81.51 80.50 - 81.81 0.8546 times
Wed 14 January 2026 82.65 (6.15%) 77.78 77.77 - 82.80 0.779 times
Tue 13 January 2026 77.86 (-1.57%) 79.10 77.26 - 79.52 2.2603 times
Mon 12 January 2026 79.10 (-1.17%) 78.00 75.12 - 79.10 1.292 times
Fri 09 January 2026 80.04 (-2.28%) 82.54 80.02 - 82.54 0.8424 times
Thu 08 January 2026 81.91 (-0.75%) 82.49 81.91 - 83.95 0.3721 times
Wed 07 January 2026 82.53 (-0.57%) 83.00 80.83 - 83.45 2.2349 times
Tue 06 January 2026 83.00 (-3.98%) 86.50 82.34 - 86.77 0.8941 times
Mon 05 January 2026 86.44 (0.16%) 86.99 86.44 - 87.21 0.2208 times
Fri 02 January 2026 86.30 (-1.48%) 88.00 85.81 - 88.00 0.2499 times
Thu 01 January 2026 87.60 (0.69%) 86.99 86.99 - 87.80 0.0127 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 78.02 and 85.7

Weekly Target 171.93
Weekly Target 276.42
Weekly Target 379.61
Weekly Target 484.1
Weekly Target 587.29

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.2931 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.258 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.1479 times
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 5.1464 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 2.8982 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.1999 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.1573 times
Fri 28 November 2025 83.99 (1.49%) 80.33 80.33 - 89.00 0.1482 times
Fri 21 November 2025 82.76 (-5.93%) 87.12 81.00 - 88.93 0.5852 times
Fri 14 November 2025 87.98 (3.37%) 85.17 85.17 - 93.00 0.1659 times
Fri 07 November 2025 85.11 (-2.68%) 85.02 84.00 - 90.00 0.2909 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 71.58 and 84.46

Monthly Target 168.46
Monthly Target 274.69
Monthly Target 381.343333333333
Monthly Target 487.57
Monthly Target 594.22

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Fri 16 January 2026 80.91 (-7%) 86.99 75.12 - 88.00 0.1285 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.9373 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2701 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2711 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.6989 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 3.0576 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.6015 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 1.043 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.854 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 1.138 times
Fri 28 March 2025 78.93 (4.75%) 76.68 69.05 - 85.69 3.6411 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 71.58 and 84.46

Yearly Target 168.46
Yearly Target 274.69
Yearly Target 381.343333333333
Yearly Target 487.57
Yearly Target 594.22

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Fri 16 January 2026 80.91 (-7%) 86.99 75.12 - 88.00 0.0079 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.2197 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.8044 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.4065 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.5298 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3766 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4326 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2084 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0141 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.

Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 80.11
12 day DMA 82.95
20 day DMA 83.37
35 day DMA 83.41
50 day DMA 84.59
100 day DMA 91.61
150 day DMA 92.23
200 day DMA 90.46

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9680.9880.14
12 day EMA8282.282.12
20 day EMA82.7182.982.93
35 day EMA83.8183.9884.06
50 day EMA84.3984.5384.61

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1180.3180.29
12 day SMA82.9583.4783.65
20 day SMA83.3783.3783.37
35 day SMA83.4183.5983.71
50 day SMA84.5984.7584.85
100 day SMA91.6191.8592.09
150 day SMA92.2392.3192.37
200 day SMA90.4690.4190.35

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top