Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 82.99 and 85
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 82.32 |
| Intraday Target 3 | 83.656666666667 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 85.67 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (1.88%) | 82.98 | 82.98 - 84.99 | 1.6588 times | Tue 09 December 2025 | 81.47 (1.77%) | 78.12 | 78.12 - 82.73 | 0.9102 times | Mon 08 December 2025 | 80.05 (-4.02%) | 83.70 | 79.45 - 83.70 | 1.6078 times | Fri 05 December 2025 | 83.40 (-2.46%) | 84.89 | 83.08 - 84.89 | 0.2652 times | Wed 03 December 2025 | 85.50 (-1.28%) | 85.10 | 85.10 - 86.77 | 1.2233 times | Tue 02 December 2025 | 86.61 (1.91%) | 84.61 | 83.09 - 87.65 | 2.8923 times | Mon 01 December 2025 | 84.99 (1.19%) | 83.99 | 82.05 - 86.49 | 0.266 times | Fri 28 November 2025 | 83.99 (-2.35%) | 83.21 | 82.20 - 83.99 | 0.3241 times | Thu 27 November 2025 | 86.01 (-1.02%) | 84.11 | 84.11 - 86.80 | 0.0063 times | Wed 26 November 2025 | 86.90 (-0.4%) | 85.99 | 84.01 - 86.98 | 0.8459 times | Tue 25 November 2025 | 87.25 (0.41%) | 87.75 | 84.90 - 89.00 | 1.5796 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 77.13 and 84
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 82.036666666667 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-0.48%) | 83.70 | 78.12 - 84.99 | 0.5507 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.6127 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.5773 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 2.2798 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.6462 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 1.1331 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 1.5304 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 1.115 times | Fri 17 October 2025 | 88.54 (-2.97%) | 88.61 | 86.70 - 90.90 | 0.3755 times | Fri 10 October 2025 | 91.25 (-0.82%) | 90.07 | 88.60 - 92.75 | 1.1793 times | Fri 03 October 2025 | 92.00 (-1.71%) | 91.95 | 88.55 - 92.99 | 0.8608 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 75.8 and 85.33
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-1.18%) | 83.99 | 78.12 - 87.65 | 0.0582 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.232 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2328 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6003 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6261 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5166 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8958 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7334 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9774 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 3.1273 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.9191 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 43.48 and 108.58
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 95.4 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 160.5 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-27.38%) | 113.10 | 69.05 - 134.15 | 0.9959 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.5272 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.2674 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.3786 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.2405 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.3899 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1878 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0127 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.16 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 84.67 |
| 20 day DMA | 85.41 |
| 35 day DMA | 86.53 |
| 50 day DMA | 87.96 |
| 100 day DMA | 94.32 |
| 150 day DMA | 92.94 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.68 | 83.28 |
| 12 day EMA | 84.03 | 84.22 | 84.72 |
| 20 day EMA | 85.09 | 85.31 | 85.71 |
| 35 day EMA | 86.84 | 87.07 | 87.4 |
| 50 day EMA | 88.47 | 88.69 | 88.98 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.41 | 84.11 |
| 12 day SMA | 84.67 | 84.65 | 84.82 |
| 20 day SMA | 85.41 | 85.9 | 86.29 |
| 35 day SMA | 86.53 | 86.71 | 86.91 |
| 50 day SMA | 87.96 | 88.29 | 88.63 |
| 100 day SMA | 94.32 | 94.45 | 94.59 |
| 150 day SMA | 92.94 | 92.95 | 92.97 |
| 200 day SMA | 90.79 | 90.99 | 91.18 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
