Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 48.27 and 48.76
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.673333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 49.16 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.51 (-2%) | 48.71 | 48.51 - 49.00 | 1.7219 times | Wed 24 June 2026 | 49.50 (-0.24%) | 50.00 | 49.00 - 50.00 | 0.3918 times | Tue 23 June 2026 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.9415 times | Mon 22 June 2026 | 49.62 (-1.99%) | 49.70 | 49.62 - 50.50 | 0.7607 times | Fri 19 June 2026 | 50.63 (-1.99%) | 50.63 | 50.63 - 50.63 | 3.239 times | Thu 18 June 2026 | 51.66 (-1.99%) | 51.66 | 51.66 - 51.66 | 0.0003 times | Wed 17 June 2026 | 52.71 (-1.99%) | 52.71 | 52.71 - 52.71 | 0.2497 times | Tue 16 June 2026 | 53.78 (-1.99%) | 53.78 | 53.78 - 53.78 | 0.0222 times | Mon 15 June 2026 | 54.87 (1.99%) | 53.92 | 53.92 - 54.87 | 1.199 times | Fri 12 June 2026 | 53.80 (-1.97%) | 54.01 | 53.80 - 54.01 | 1.474 times | Thu 11 June 2026 | 54.88 (-2%) | 55.51 | 54.88 - 55.51 | 0.0802 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 47.52 and 49.51
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 0.6675 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 0.8239 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.279 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 1.8334 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.5123 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.7018 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.4134 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.4897 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.524 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.7549 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.2438 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 46.01 and 60.51
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.51 (2.02%) | 47.88 | 43.50 - 58.00 | 0.5638 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5042 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2188 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.5688 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.0916 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.5276 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.1493 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2997 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3008 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.7754 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.3923 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 15.9 and 68.26
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 57.383333333333 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.51 (-44.24%) | 86.99 | 35.64 - 88.00 | 0.3444 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1741 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6995 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3538 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4725 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3251 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4165 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2006 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term but the sell signal is initial and weak.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.81 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.78 |
| 150 day DMA | 60.73 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 50.36 | 50.79 |
| 12 day EMA | 50.84 | 51.26 | 51.58 |
| 20 day EMA | 50.66 | 50.89 | 51.04 |
| 35 day EMA | 50.05 | 50.14 | 50.18 |
| 50 day EMA | 48.55 | 48.55 | 48.51 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 50.21 | 50.85 |
| 12 day SMA | 52.13 | 52.8 | 53.43 |
| 20 day SMA | 51.81 | 51.71 | 51.53 |
| 35 day SMA | 48.16 | 47.92 | 47.71 |
| 50 day SMA | 48.22 | 48.28 | 48.3 |
| 100 day SMA | 49.78 | 50.02 | 50.26 |
| 150 day SMA | 60.73 | 61.01 | 61.28 |
| 200 day SMA | 69.36 | 69.66 | 69.98 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
