Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 82.34 and 84.15
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 82.69 |
| Intraday Target 3 | 83.79 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.6 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.40 (-2.46%) | 84.89 | 83.08 - 84.89 | 0.2862 times | Wed 03 December 2025 | 85.50 (-1.28%) | 85.10 | 85.10 - 86.77 | 1.3203 times | Tue 02 December 2025 | 86.61 (1.91%) | 84.61 | 83.09 - 87.65 | 3.1216 times | Mon 01 December 2025 | 84.99 (1.19%) | 83.99 | 82.05 - 86.49 | 0.2871 times | Fri 28 November 2025 | 83.99 (-2.35%) | 83.21 | 82.20 - 83.99 | 0.3498 times | Thu 27 November 2025 | 86.01 (-1.02%) | 84.11 | 84.11 - 86.80 | 0.0068 times | Wed 26 November 2025 | 86.90 (-0.4%) | 85.99 | 84.01 - 86.98 | 0.9129 times | Tue 25 November 2025 | 87.25 (0.41%) | 87.75 | 84.90 - 89.00 | 1.7048 times | Mon 24 November 2025 | 86.89 (4.99%) | 80.33 | 80.33 - 86.89 | 1.7514 times | Fri 21 November 2025 | 82.76 (-0.9%) | 83.18 | 82.01 - 83.88 | 0.2591 times | Thu 20 November 2025 | 83.51 (0.29%) | 82.95 | 81.00 - 83.80 | 4.591 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 79.93 and 85.53
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.5942 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.5599 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 2.2112 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.6267 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 1.099 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 1.4844 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 1.0815 times | Fri 17 October 2025 | 88.54 (-2.97%) | 88.61 | 86.70 - 90.90 | 0.3642 times | Fri 10 October 2025 | 91.25 (-0.82%) | 90.07 | 88.60 - 92.75 | 1.1438 times | Fri 03 October 2025 | 92.00 (-1.71%) | 91.95 | 88.55 - 92.99 | 0.8349 times | Fri 26 September 2025 | 93.60 (-9.39%) | 100.05 | 93.60 - 102.55 | 2.2568 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 79.93 and 85.53
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.0307 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2326 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2335 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6019 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6334 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.518 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8983 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7355 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.9801 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 3.1359 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.9299 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 43.68 and 108.78
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 56.92 |
| Yearly Target 3 | 95.533333333333 |
| Yearly Target 4 | 122.02 |
| Yearly Target 5 | 160.63 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.40 (-27.03%) | 113.10 | 69.05 - 134.15 | 0.9943 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.5278 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.2677 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.3789 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.2408 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.39 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1878 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0127 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 85.09 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.18 |
| 50 day DMA | 89.05 |
| 100 day DMA | 94.75 |
| 150 day DMA | 93.01 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 85.65 | 85.73 |
| 12 day EMA | 85.57 | 85.97 | 86.05 |
| 20 day EMA | 86.32 | 86.63 | 86.75 |
| 35 day EMA | 88.06 | 88.33 | 88.5 |
| 50 day EMA | 89.67 | 89.93 | 90.11 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.42 | 85.7 |
| 12 day SMA | 85.09 | 85.18 | 85.47 |
| 20 day SMA | 86.55 | 86.77 | 86.94 |
| 35 day SMA | 87.18 | 87.38 | 87.54 |
| 50 day SMA | 89.05 | 89.45 | 89.75 |
| 100 day SMA | 94.75 | 94.84 | 94.92 |
| 150 day SMA | 93.01 | 93.04 | 93.06 |
| 200 day SMA | 91.41 | 91.62 | 91.84 |


