Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 48.31 and 57.08
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 55.276666666667 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 64.05 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.72 (-8.25%) | 59.50 | 51.67 - 60.44 | 1.1119 times | Mon 09 February 2026 | 58.55 (-2.25%) | 59.48 | 55.91 - 61.41 | 0.9568 times | Fri 06 February 2026 | 59.90 (-17.96%) | 71.00 | 58.41 - 71.00 | 6.8681 times | Thu 05 February 2026 | 73.01 (0.01%) | 74.70 | 72.53 - 74.70 | 0.1555 times | Wed 04 February 2026 | 73.00 (-1.92%) | 74.15 | 72.17 - 74.15 | 0.5364 times | Tue 03 February 2026 | 74.43 (1.54%) | 72.00 | 72.00 - 74.99 | 0.25 times | Mon 02 February 2026 | 73.30 (-3.93%) | 74.26 | 73.30 - 74.26 | 0.055 times | Sun 01 February 2026 | 76.30 (2.35%) | 73.80 | 73.80 - 76.30 | 0.0156 times | Fri 30 January 2026 | 74.55 (-0.96%) | 74.41 | 73.60 - 75.18 | 0.0082 times | Thu 29 January 2026 | 75.27 (3.01%) | 73.11 | 72.90 - 75.50 | 0.0425 times | Wed 28 January 2026 | 73.07 (-0.42%) | 72.99 | 72.80 - 74.35 | 0.0785 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 47.83 and 57.57
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 55.6 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.72 (-10.32%) | 59.48 | 51.67 - 61.41 | 0.4058 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.5458 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.9501 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.1148 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.1633 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1438 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0824 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 2.8677 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 1.6149 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.1114 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.0876 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 40.38 and 65.01
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 60.563333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.72 (-27.94%) | 73.80 | 51.67 - 76.30 | 0.729 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2626 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.7764 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2477 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2486 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6409 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.8038 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5515 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9564 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7831 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 1.0435 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 34.53 and 70.86
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 64.463333333333 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 100.79 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.72 (-38.25%) | 86.99 | 51.67 - 88.00 | 0.1313 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.203 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7659 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3871 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.5088 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3577 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4267 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2055 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0139 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 69.87 |
| 20 day DMA | 73.01 |
| 35 day DMA | 77.76 |
| 50 day DMA | 79.3 |
| 100 day DMA | 85.01 |
| 150 day DMA | 89.88 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 65.58 | 69.09 |
| 12 day EMA | 67.86 | 70.43 | 72.59 |
| 20 day EMA | 71.45 | 73.31 | 74.86 |
| 35 day EMA | 75.14 | 76.4 | 77.45 |
| 50 day EMA | 78.23 | 79.23 | 80.07 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 67.78 | 70.73 |
| 12 day SMA | 69.87 | 71.44 | 72.97 |
| 20 day SMA | 73.01 | 74.28 | 75.35 |
| 35 day SMA | 77.76 | 78.58 | 79.25 |
| 50 day SMA | 79.3 | 79.95 | 80.52 |
| 100 day SMA | 85.01 | 85.5 | 85.95 |
| 150 day SMA | 89.88 | 90.14 | 90.39 |
| 200 day SMA | 89.74 | 89.94 | 90.12 |


