Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 80.05 and 81.36
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 81.073333333333 |
| Intraday Target 4 | 81.65 |
| Intraday Target 5 | 82.38 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.91 (-2.11%) | 81.51 | 80.50 - 81.81 | 0.8546 times | Wed 14 January 2026 | 82.65 (6.15%) | 77.78 | 77.77 - 82.80 | 0.779 times | Tue 13 January 2026 | 77.86 (-1.57%) | 79.10 | 77.26 - 79.52 | 2.2603 times | Mon 12 January 2026 | 79.10 (-1.17%) | 78.00 | 75.12 - 79.10 | 1.292 times | Fri 09 January 2026 | 80.04 (-2.28%) | 82.54 | 80.02 - 82.54 | 0.8424 times | Thu 08 January 2026 | 81.91 (-0.75%) | 82.49 | 81.91 - 83.95 | 0.3721 times | Wed 07 January 2026 | 82.53 (-0.57%) | 83.00 | 80.83 - 83.45 | 2.2349 times | Tue 06 January 2026 | 83.00 (-3.98%) | 86.50 | 82.34 - 86.77 | 0.8941 times | Mon 05 January 2026 | 86.44 (0.16%) | 86.99 | 86.44 - 87.21 | 0.2208 times | Fri 02 January 2026 | 86.30 (-1.48%) | 88.00 | 85.81 - 88.00 | 0.2499 times | Thu 01 January 2026 | 87.60 (0.69%) | 86.99 | 86.99 - 87.80 | 0.0127 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 78.02 and 85.7
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.2931 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.258 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.1479 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 5.1464 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.8982 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.1999 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1573 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1482 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5852 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1659 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.2909 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 71.58 and 84.46
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 81.343333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.91 (-7%) | 86.99 | 75.12 - 88.00 | 0.1285 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.9373 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2701 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2711 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6989 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.0576 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.6015 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 1.043 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.854 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 1.138 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 3.6411 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 71.58 and 84.46
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 81.343333333333 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 94.22 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.91 (-7%) | 86.99 | 75.12 - 88.00 | 0.0079 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.2197 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.8044 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.4065 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.5298 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3766 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4326 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2084 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0141 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 82.95 |
| 20 day DMA | 83.37 |
| 35 day DMA | 83.41 |
| 50 day DMA | 84.59 |
| 100 day DMA | 91.61 |
| 150 day DMA | 92.23 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 80.98 | 80.14 |
| 12 day EMA | 82 | 82.2 | 82.12 |
| 20 day EMA | 82.71 | 82.9 | 82.93 |
| 35 day EMA | 83.81 | 83.98 | 84.06 |
| 50 day EMA | 84.39 | 84.53 | 84.61 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.31 | 80.29 |
| 12 day SMA | 82.95 | 83.47 | 83.65 |
| 20 day SMA | 83.37 | 83.37 | 83.37 |
| 35 day SMA | 83.41 | 83.59 | 83.71 |
| 50 day SMA | 84.59 | 84.75 | 84.85 |
| 100 day SMA | 91.61 | 91.85 | 92.09 |
| 150 day SMA | 92.23 | 92.31 | 92.37 |
| 200 day SMA | 90.46 | 90.41 | 90.35 |


