Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 47.69 and 48.87
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.05 |
| Intraday Target 3 | 48.513333333333 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.69 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (1.06%) | 48.98 | 47.80 - 48.98 | 0.0507 times | Thu 23 April 2026 | 48.25 (-2.07%) | 49.30 | 48.25 - 49.64 | 0.255 times | Wed 22 April 2026 | 49.27 (-2.24%) | 50.20 | 49.26 - 50.20 | 0.5769 times | Tue 21 April 2026 | 50.40 (-2.33%) | 50.51 | 49.17 - 51.23 | 2.4924 times | Mon 20 April 2026 | 51.60 (-4.05%) | 54.00 | 51.10 - 54.00 | 3.3668 times | Fri 17 April 2026 | 53.78 (0%) | 53.78 | 52.50 - 53.78 | 0.6057 times | Thu 16 April 2026 | 53.78 (0.64%) | 53.45 | 51.51 - 53.78 | 0.6622 times | Wed 15 April 2026 | 53.44 (3.77%) | 52.49 | 51.11 - 53.49 | 0.6569 times | Mon 13 April 2026 | 51.50 (2.69%) | 49.86 | 49.86 - 51.60 | 0.2521 times | Fri 10 April 2026 | 50.15 (0.3%) | 50.50 | 49.00 - 50.60 | 1.0811 times | Thu 09 April 2026 | 50.00 (-2.91%) | 52.00 | 49.60 - 52.01 | 0.4979 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 45.18 and 51.38
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.3911 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1263 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.1291 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.0991 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 1.7378 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.6869 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 1.407 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 2.7145 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 1.2551 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 1.4531 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 3.1854 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 46.68 and 56.08
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (9.55%) | 44.60 | 44.60 - 54.00 | 0.1197 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2135 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6179 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1817 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6626 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2318 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2327 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5998 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6241 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5162 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.8952 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 16.02 and 68.38
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 57.466666666667 |
| Yearly Target 4 | 79.29 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.76 (-43.95%) | 86.99 | 35.64 - 88.00 | 0.2861 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.182 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7177 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3629 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4825 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.334 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4193 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2019 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.82
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 51.04 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.17 |
| 50 day DMA | 47.92 |
| 100 day DMA | 64.22 |
| 150 day DMA | 73.27 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 50 | 50.87 |
| 12 day EMA | 49.98 | 50.2 | 50.56 |
| 20 day EMA | 49.72 | 49.82 | 49.99 |
| 35 day EMA | 49.95 | 50.02 | 50.12 |
| 50 day EMA | 49.95 | 50 | 50.07 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 50.66 | 51.77 |
| 12 day SMA | 51.04 | 51.09 | 51 |
| 20 day SMA | 49.25 | 49.05 | 48.99 |
| 35 day SMA | 48.17 | 47.91 | 47.69 |
| 50 day SMA | 47.92 | 48.15 | 48.64 |
| 100 day SMA | 64.22 | 64.6 | 64.99 |
| 150 day SMA | 73.27 | 73.65 | 74.02 |
| 200 day SMA | 79.77 | 80 | 80.22 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
