Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 115.9 and 124.9
| Intraday Target 1 | 114.27 |
| Intraday Target 2 | 117.53 |
| Intraday Target 3 | 123.26666666667 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 132.27 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 120.80 (-3.59%) | 123.00 | 120.00 - 129.00 | 0.3001 times | Tue 17 December 2024 | 125.30 (-2.11%) | 129.35 | 124.10 - 129.35 | 0.5248 times | Mon 16 December 2024 | 128.00 (2.98%) | 125.55 | 122.60 - 136.00 | 5.6668 times | Fri 13 December 2024 | 124.30 (4.94%) | 118.45 | 113.50 - 124.35 | 1.4431 times | Thu 12 December 2024 | 118.45 (-0.67%) | 122.90 | 118.00 - 122.90 | 0.0698 times | Wed 11 December 2024 | 119.25 (-1.2%) | 121.50 | 117.00 - 122.40 | 0.3933 times | Tue 10 December 2024 | 120.70 (-0.04%) | 120.70 | 118.40 - 123.70 | 0.2723 times | Mon 09 December 2024 | 120.75 (4.64%) | 119.95 | 111.25 - 121.05 | 1.1793 times | Fri 06 December 2024 | 115.40 (4.96%) | 110.40 | 109.05 - 115.40 | 0.0543 times | Thu 05 December 2024 | 109.95 (-0.05%) | 112.45 | 108.00 - 112.45 | 0.0964 times | Wed 04 December 2024 | 110.00 (0.87%) | 112.00 | 110.00 - 112.00 | 0.0202 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 112.4 and 128.4
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 125.6 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 120.80 (-2.82%) | 125.55 | 120.00 - 136.00 | 3.9483 times | Fri 13 December 2024 | 124.30 (7.71%) | 119.95 | 111.25 - 124.35 | 2.0422 times | Fri 06 December 2024 | 115.40 (3.04%) | 114.90 | 107.50 - 115.40 | 0.4141 times | Fri 29 November 2024 | 112.00 (3.61%) | 111.00 | 105.15 - 112.80 | 0.287 times | Fri 22 November 2024 | 108.10 (-0.83%) | 111.00 | 106.70 - 116.00 | 0.1987 times | Thu 14 November 2024 | 109.00 (-4.39%) | 117.00 | 107.25 - 118.00 | 0.2078 times | Fri 08 November 2024 | 114.00 (1.88%) | 114.25 | 109.00 - 116.00 | 0.6129 times | Fri 01 November 2024 | 111.90 (2.47%) | 109.25 | 103.75 - 114.00 | 0.4284 times | Fri 25 October 2024 | 109.20 (-9.49%) | 119.95 | 107.00 - 121.50 | 0.4735 times | Fri 18 October 2024 | 120.65 (-2.07%) | 124.80 | 114.95 - 128.45 | 1.3869 times | Fri 11 October 2024 | 123.20 (11.85%) | 115.00 | 106.00 - 123.30 | 2.6228 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 114.15 and 142.65
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 120.80 (7.86%) | 114.90 | 107.50 - 136.00 | 0.4008 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.0869 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.3297 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 2.9206 times | Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.1403 times | Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.1214 times | Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.329 times | Fri 31 May 2024 | 75.01 (-12.42%) | 88.99 | 73.50 - 88.99 | 0.8151 times | Tue 30 April 2024 | 85.65 (0.6%) | 86.53 | 81.01 - 89.98 | 0.1863 times | Thu 28 March 2024 | 85.14 (-1.74%) | 88.13 | 77.00 - 106.30 | 2.6699 times | Thu 29 February 2024 | 86.65 (-19.06%) | 106.70 | 85.50 - 108.90 | 0.3499 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 118.5 |
| 20 day DMA | 114.72 |
| 35 day DMA | 113.27 |
| 50 day DMA | 114.48 |
| 100 day DMA | 107.02 |
| 150 day DMA | 99.45 |
| 200 day DMA | 96.04 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.63 | 123.54 | 122.66 |
| 12 day EMA | 119.52 | 119.29 | 118.2 |
| 20 day EMA | 117.27 | 116.9 | 116.02 |
| 35 day EMA | 115.86 | 115.57 | 115 |
| 50 day EMA | 115.28 | 115.05 | 114.63 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 123.06 | 122.14 |
| 12 day SMA | 118.5 | 117.5 | 116.39 |
| 20 day SMA | 114.72 | 114.18 | 113.45 |
| 35 day SMA | 113.27 | 113.02 | 112.56 |
| 50 day SMA | 114.48 | 114.28 | 113.98 |
| 100 day SMA | 107.02 | 106.73 | 106.39 |
| 150 day SMA | 99.45 | 99.16 | 98.84 |
| 200 day SMA | 96.04 | 95.89 | 95.72 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
