ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 82.34 and 84.15

Intraday Target 181.98
Intraday Target 282.69
Intraday Target 383.79
Intraday Target 484.5
Intraday Target 585.6

Daily price and volume Cleducate

Date Closing Open Range Volume
Fri 05 December 2025 83.40 (-2.46%) 84.89 83.08 - 84.89 0.2862 times
Wed 03 December 2025 85.50 (-1.28%) 85.10 85.10 - 86.77 1.3203 times
Tue 02 December 2025 86.61 (1.91%) 84.61 83.09 - 87.65 3.1216 times
Mon 01 December 2025 84.99 (1.19%) 83.99 82.05 - 86.49 0.2871 times
Fri 28 November 2025 83.99 (-2.35%) 83.21 82.20 - 83.99 0.3498 times
Thu 27 November 2025 86.01 (-1.02%) 84.11 84.11 - 86.80 0.0068 times
Wed 26 November 2025 86.90 (-0.4%) 85.99 84.01 - 86.98 0.9129 times
Tue 25 November 2025 87.25 (0.41%) 87.75 84.90 - 89.00 1.7048 times
Mon 24 November 2025 86.89 (4.99%) 80.33 80.33 - 86.89 1.7514 times
Fri 21 November 2025 82.76 (-0.9%) 83.18 82.01 - 83.88 0.2591 times
Thu 20 November 2025 83.51 (0.29%) 82.95 81.00 - 83.80 4.591 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 79.93 and 85.53

Weekly Target 178.77
Weekly Target 281.08
Weekly Target 384.366666666667
Weekly Target 486.68
Weekly Target 589.97

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.5942 times
Fri 28 November 2025 83.99 (1.49%) 80.33 80.33 - 89.00 0.5599 times
Fri 21 November 2025 82.76 (-5.93%) 87.12 81.00 - 88.93 2.2112 times
Fri 14 November 2025 87.98 (3.37%) 85.17 85.17 - 93.00 0.6267 times
Fri 07 November 2025 85.11 (-2.68%) 85.02 84.00 - 90.00 1.099 times
Fri 31 October 2025 87.45 (1.43%) 89.95 84.12 - 90.00 1.4844 times
Thu 23 October 2025 86.22 (-2.62%) 89.59 85.70 - 90.00 1.0815 times
Fri 17 October 2025 88.54 (-2.97%) 88.61 86.70 - 90.90 0.3642 times
Fri 10 October 2025 91.25 (-0.82%) 90.07 88.60 - 92.75 1.1438 times
Fri 03 October 2025 92.00 (-1.71%) 91.95 88.55 - 92.99 0.8349 times
Fri 26 September 2025 93.60 (-9.39%) 100.05 93.60 - 102.55 2.2568 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 79.93 and 85.53

Monthly Target 178.77
Monthly Target 281.08
Monthly Target 384.366666666667
Monthly Target 486.68
Monthly Target 589.97

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.0307 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2326 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2335 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.6019 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.6334 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.518 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.8983 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.7355 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 0.9801 times
Fri 28 March 2025 78.93 (4.75%) 76.68 69.05 - 85.69 3.1359 times
Fri 28 February 2025 75.35 (-41.66%) 129.55 74.00 - 134.15 3.9299 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 43.68 and 108.78

Yearly Target 130.43
Yearly Target 256.92
Yearly Target 395.533333333333
Yearly Target 4122.02
Yearly Target 5160.63

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Fri 05 December 2025 83.40 (-27.03%) 113.10 69.05 - 134.15 0.9943 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.5278 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.2677 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.3789 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.2408 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.39 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.1878 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0127 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cleducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.32 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 84.9
12 day DMA 85.09
20 day DMA 86.55
35 day DMA 87.18
50 day DMA 89.05
100 day DMA 94.75
150 day DMA 93.01
200 day DMA 91.41

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA84.985.6585.73
12 day EMA85.5785.9786.05
20 day EMA86.3286.6386.75
35 day EMA88.0688.3388.5
50 day EMA89.6789.9390.11

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA84.985.4285.7
12 day SMA85.0985.1885.47
20 day SMA86.5586.7786.94
35 day SMA87.1887.3887.54
50 day SMA89.0589.4589.75
100 day SMA94.7594.8494.92
150 day SMA93.0193.0493.06
200 day SMA91.4191.6291.84

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top