Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 42.24 and 43.5
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.463333333333 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 43.72 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (4.72%) | 41.75 | 41.66 - 42.92 | 2.0887 times | Thu 14 May 2026 | 40.88 (0.05%) | 39.75 | 39.50 - 40.97 | 0.379 times | Wed 13 May 2026 | 40.86 (-3.15%) | 42.19 | 40.60 - 42.19 | 0.584 times | Tue 12 May 2026 | 42.19 (3.99%) | 40.50 | 40.01 - 42.59 | 1.1472 times | Mon 11 May 2026 | 40.57 (1.15%) | 40.50 | 40.00 - 40.98 | 0.6696 times | Fri 08 May 2026 | 40.11 (3.83%) | 38.95 | 38.00 - 40.30 | 0.35 times | Thu 07 May 2026 | 38.63 (-3.57%) | 39.97 | 38.10 - 39.97 | 2.4504 times | Wed 06 May 2026 | 40.06 (-4.98%) | 42.00 | 40.06 - 42.00 | 1.1682 times | Tue 05 May 2026 | 42.16 (-4.72%) | 44.60 | 42.04 - 44.60 | 0.9476 times | Mon 04 May 2026 | 44.25 (-4.32%) | 47.00 | 44.21 - 47.00 | 0.2152 times | Thu 30 April 2026 | 46.25 (-1.41%) | 46.92 | 46.11 - 47.39 | 0.3856 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 41.16 and 44.58
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.1527 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.215 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.4273 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.6157 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1988 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.2032 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.156 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 2.7354 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 1.0812 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 2.2147 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 4.2728 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 35.91 and 44.91
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (-7.44%) | 47.00 | 38.00 - 47.00 | 0.2804 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.1726 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2372 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6495 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2048 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.695 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2364 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2372 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6115 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6753 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5263 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 13.05 and 65.41
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 55.483333333333 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 107.84 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.81 (-50.79%) | 86.99 | 35.64 - 88.00 | 0.3078 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.179 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7109 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3595 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4788 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3307 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4182 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2014 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cleducate 540403 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.14 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.56 |
| 100 day DMA | 58.53 |
| 150 day DMA | 68.05 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.11 | 41.23 |
| 12 day EMA | 42.69 | 42.67 | 42.99 |
| 20 day EMA | 44 | 44.13 | 44.47 |
| 35 day EMA | 44.98 | 45.11 | 45.36 |
| 50 day EMA | 45.88 | 46.01 | 46.22 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.92 | 40.47 |
| 12 day SMA | 42.14 | 42.62 | 43.23 |
| 20 day SMA | 45.23 | 45.77 | 46.4 |
| 35 day SMA | 46.64 | 46.76 | 46.9 |
| 50 day SMA | 46.56 | 46.52 | 46.51 |
| 100 day SMA | 58.53 | 58.93 | 59.35 |
| 150 day SMA | 68.05 | 68.36 | 68.7 |
| 200 day SMA | 76.14 | 76.4 | 76.68 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
