Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 39.09 and 41.03
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.706666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 42.65 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.06 (-4.98%) | 42.00 | 40.06 - 42.00 | 2.6098 times | Tue 05 May 2026 | 42.16 (-4.72%) | 44.60 | 42.04 - 44.60 | 2.1169 times | Mon 04 May 2026 | 44.25 (-4.32%) | 47.00 | 44.21 - 47.00 | 0.4807 times | Thu 30 April 2026 | 46.25 (-1.41%) | 46.92 | 46.11 - 47.39 | 0.8614 times | Wed 29 April 2026 | 46.91 (-3.32%) | 47.80 | 46.75 - 47.80 | 0.4126 times | Tue 28 April 2026 | 48.52 (0.56%) | 47.51 | 47.51 - 48.74 | 0.837 times | Mon 27 April 2026 | 48.25 (-1.05%) | 48.05 | 48.05 - 48.90 | 1.9211 times | Fri 24 April 2026 | 48.76 (1.06%) | 48.98 | 47.80 - 48.98 | 0.0437 times | Thu 23 April 2026 | 48.25 (-2.07%) | 49.30 | 48.25 - 49.64 | 0.2198 times | Wed 22 April 2026 | 49.27 (-2.24%) | 50.20 | 49.26 - 50.20 | 0.4971 times | Tue 21 April 2026 | 50.40 (-2.33%) | 50.51 | 49.17 - 51.23 | 2.1476 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 36.59 and 43.53
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.06 (-13.38%) | 47.00 | 40.06 - 47.00 | 0.4431 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.3431 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.4942 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.1596 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.1631 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.1252 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 2.1959 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.8679 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 1.7779 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 3.43 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 1.5859 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 36.59 and 43.53
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.06 (-13.38%) | 47.00 | 40.06 - 47.00 | 0.0668 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.1764 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2644 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6858 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2313 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.7323 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2415 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2424 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.625 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.7341 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5378 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 11.67 and 64.03
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 54.566666666667 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 40.06 (-53.95%) | 86.99 | 35.64 - 88.00 | 0.2937 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1809 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7153 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3617 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4812 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3328 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4189 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2017 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.79
Munafa value: 5 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 47.06 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.11 |
| 100 day DMA | 61.41 |
| 150 day DMA | 70.62 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 45.04 | 46.48 |
| 12 day EMA | 46.03 | 47.11 | 48.01 |
| 20 day EMA | 47.04 | 47.77 | 48.36 |
| 35 day EMA | 47.42 | 47.85 | 48.19 |
| 50 day EMA | 46.91 | 47.19 | 47.4 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 45.62 | 46.84 |
| 12 day SMA | 47.06 | 48.2 | 49.17 |
| 20 day SMA | 48.91 | 49.27 | 49.5 |
| 35 day SMA | 48.01 | 48.29 | 48.56 |
| 50 day SMA | 47.11 | 47.21 | 47.33 |
| 100 day SMA | 61.41 | 61.84 | 62.28 |
| 150 day SMA | 70.62 | 71.04 | 71.43 |
| 200 day SMA | 78.08 | 78.34 | 78.6 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
