ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 83.43 and 85.29

Intraday Target 183.03
Intraday Target 283.82
Intraday Target 384.893333333333
Intraday Target 485.68
Intraday Target 586.75

Daily price and volume Cleducate

Date Closing Open Range Volume
Fri 26 December 2025 84.60 (-1.17%) 85.07 84.11 - 85.97 0.0392 times
Wed 24 December 2025 85.60 (4.06%) 82.07 81.51 - 85.80 2.9444 times
Tue 23 December 2025 82.26 (-1.03%) 83.68 81.55 - 83.68 3.366 times
Mon 22 December 2025 83.12 (1.14%) 82.95 82.07 - 83.82 0.0127 times
Fri 19 December 2025 82.18 (-0.02%) 81.85 80.00 - 83.05 0.1272 times
Thu 18 December 2025 82.20 (1.52%) 81.12 80.42 - 82.20 0.0367 times
Wed 17 December 2025 80.97 (-2.12%) 82.47 80.56 - 83.28 0.0427 times
Tue 16 December 2025 82.72 (0.62%) 82.20 81.65 - 83.60 0.0363 times
Mon 15 December 2025 82.21 (-0.24%) 82.01 82.01 - 83.72 3.34 times
Fri 12 December 2025 82.41 (0.91%) 82.71 81.49 - 83.47 0.0548 times
Thu 11 December 2025 81.67 (-1.6%) 83.31 81.67 - 84.27 0.0176 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 83.06 and 87.52

Weekly Target 179.57
Weekly Target 282.08
Weekly Target 384.026666666667
Weekly Target 486.54
Weekly Target 588.49

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 5.0107 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 2.8218 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.1946 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.1531 times
Fri 28 November 2025 83.99 (1.49%) 80.33 80.33 - 89.00 0.1443 times
Fri 21 November 2025 82.76 (-5.93%) 87.12 81.00 - 88.93 0.5697 times
Fri 14 November 2025 87.98 (3.37%) 85.17 85.17 - 93.00 0.1615 times
Fri 07 November 2025 85.11 (-2.68%) 85.02 84.00 - 90.00 0.2832 times
Fri 31 October 2025 87.45 (1.43%) 89.95 84.12 - 90.00 0.3825 times
Thu 23 October 2025 86.22 (-2.62%) 89.59 85.70 - 90.00 0.2787 times
Fri 17 October 2025 88.54 (-2.97%) 88.61 86.70 - 90.90 0.0939 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 81.36 and 90.89

Monthly Target 173.93
Monthly Target 279.26
Monthly Target 383.456666666667
Monthly Target 488.79
Monthly Target 592.99

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Fri 26 December 2025 84.60 (0.73%) 83.99 78.12 - 87.65 1.4145 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2004 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2011 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.5184 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.2678 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.4461 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.7736 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.6334 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 0.8441 times
Fri 28 March 2025 78.93 (4.75%) 76.68 69.05 - 85.69 2.7006 times
Fri 28 February 2025 75.35 (-41.66%) 129.55 74.00 - 134.15 3.3844 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 44.28 and 109.38

Yearly Target 130.83
Yearly Target 257.72
Yearly Target 395.933333333333
Yearly Target 4122.82
Yearly Target 5161.03

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Fri 26 December 2025 84.60 (-25.98%) 113.10 69.05 - 134.15 1.0837 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.4955 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.2515 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.3613 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.225 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.385 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.1854 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0125 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 83.55
12 day DMA 82.75
20 day DMA 83.25
35 day DMA 84.95
50 day DMA 85.92
100 day DMA 93.06
150 day DMA 92.73
200 day DMA 89.99

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.4582.37
12 day EMA83.3483.1182.66
20 day EMA83.6683.5683.35
35 day EMA84.7484.7584.7
50 day EMA86.1186.1786.19

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5583.0782.15
12 day SMA82.7582.4882.02
20 day SMA83.2583.3683.45
35 day SMA84.9585.0885.17
50 day SMA85.9286.0586.14
100 day SMA93.0693.1293.17
150 day SMA92.7392.7592.74
200 day SMA89.9990.0290.07

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top