ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 55.62 and 59.17

Intraday Target 152.69
Intraday Target 254.99
Intraday Target 356.243333333333
Intraday Target 458.54
Intraday Target 559.79

Daily price and volume Cleducate

Date Closing Open Range Volume
Fri 16 October 2026 57.28 (9.46%) 53.95 53.95 - 57.50 1.0709 times
Thu 15 October 2026 52.33 (6.28%) 50.50 50.01 - 53.98 0.8226 times
Wed 14 October 2026 49.24 (8.39%) 45.99 45.99 - 49.89 3.7564 times
Tue 13 October 2026 45.43 (-5.31%) 46.50 45.01 - 47.90 0.3714 times
Mon 12 October 2026 47.98 (-9.52%) 50.01 47.33 - 50.01 0.2558 times
Tue 06 October 2026 53.03 (-3.7%) 55.00 52.70 - 55.27 0.5094 times
Mon 05 October 2026 55.07 (-2.53%) 57.51 55.01 - 57.51 0.4639 times
Thu 01 October 2026 56.50 (1.45%) 58.00 56.50 - 58.85 0.1685 times
Tue 29 September 2026 55.69 (2.45%) 53.66 53.60 - 55.87 0.7301 times
Mon 28 September 2026 54.36 (-2.11%) 54.56 54.15 - 55.90 1.851 times
Fri 25 September 2026 55.53 (1.7%) 55.98 55.20 - 57.33 1.5467 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 51.15 and 63.64

Weekly Target 140.77
Weekly Target 249.03
Weekly Target 353.263333333333
Weekly Target 461.52
Weekly Target 565.75

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Fri 16 October 2026 57.28 (8.01%) 50.01 45.01 - 57.50 1.0705 times
Tue 06 October 2026 53.03 (-6.14%) 57.51 52.70 - 57.51 0.166 times
Thu 01 October 2026 56.50 (1.75%) 54.56 53.60 - 58.85 0.4689 times
Fri 25 September 2026 55.53 (1.04%) 55.47 54.50 - 57.48 0.4042 times
Fri 18 September 2026 54.96 (-7.32%) 59.31 53.80 - 59.31 2.8009 times
Fri 11 September 2026 59.30 (2%) 56.51 56.51 - 61.25 1.0326 times
Fri 04 September 2026 58.14 (-8.8%) 63.75 58.00 - 63.75 0.5038 times
Fri 28 August 2026 63.75 (2.99%) 59.01 58.85 - 66.80 2.7083 times
Fri 21 August 2026 61.90 (5.22%) 57.50 57.01 - 61.90 0.2621 times
Fri 14 August 2026 58.83 (-1.11%) 57.36 56.52 - 60.00 0.5826 times
Fri 07 August 2026 59.49 (5.29%) 57.00 55.00 - 60.63 0.4156 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 44.23 and 58.07

Monthly Target 139.87
Monthly Target 248.58
Monthly Target 353.713333333333
Monthly Target 462.42
Monthly Target 567.55

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Fri 16 October 2026 57.28 (2.86%) 58.00 45.01 - 58.85 0.0911 times
Tue 29 September 2026 55.69 (-10.9%) 62.49 53.60 - 63.33 0.3663 times
Mon 31 August 2026 62.50 (10.62%) 57.00 55.00 - 66.80 0.2927 times
Fri 31 July 2026 56.50 (14.86%) 50.17 50.17 - 62.00 0.3748 times
Tue 30 June 2026 49.19 (3.45%) 47.88 43.50 - 58.00 0.7777 times
Fri 29 May 2026 47.55 (2.81%) 47.00 38.00 - 48.79 0.6907 times
Thu 30 April 2026 46.25 (3.91%) 44.60 44.60 - 54.00 0.2998 times
Mon 30 March 2026 44.51 (12.43%) 36.00 35.64 - 51.74 2.149 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 2.8651 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 2.0927 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 2.9442 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 20.28 and 72.64

Yearly Target 17.95
Yearly Target 232.61
Yearly Target 360.306666666667
Yearly Target 484.97
Yearly Target 5112.67

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Fri 16 October 2026 57.28 (-34.16%) 86.99 35.64 - 88.00 0.3865 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1684 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.6864 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3472 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4654 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3187 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4144 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.1996 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0135 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleducate 540403 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27

Munafa value: 85 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 50.45
12 day DMA 53.09
20 day DMA 54.43
35 day DMA 57.54
50 day DMA 57.82
100 day DMA 55.2
150 day DMA 52.32
200 day DMA 56.87

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8750.6649.82
12 day EMA53.1852.4452.46
20 day EMA54.3254.0154.19
35 day EMA55.7155.6255.81
50 day EMA57.1557.1457.34

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4549.650.15
12 day SMA53.0953.0153.36
20 day SMA54.4354.5454.87
35 day SMA57.5457.657.84
50 day SMA57.8257.857.89
100 day SMA55.255.0654.94
150 day SMA52.3252.2152.13
200 day SMA56.875757.14

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top