ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 50.13 and 53.61

Intraday Target 147.43
Intraday Target 249.34
Intraday Target 350.91
Intraday Target 452.82
Intraday Target 554.39

Daily price and volume Cleducate

Date Closing Open Range Volume
Thu 12 February 2026 51.25 (0.51%) 49.00 49.00 - 52.48 2.0023 times
Wed 11 February 2026 50.99 (-5.08%) 53.00 49.60 - 54.78 1.3924 times
Tue 10 February 2026 53.72 (-8.25%) 59.50 51.67 - 60.44 0.7382 times
Mon 09 February 2026 58.55 (-2.25%) 59.48 55.91 - 61.41 0.6352 times
Fri 06 February 2026 59.90 (-17.96%) 71.00 58.41 - 71.00 4.5597 times
Thu 05 February 2026 73.01 (0.01%) 74.70 72.53 - 74.70 0.1032 times
Wed 04 February 2026 73.00 (-1.92%) 74.15 72.17 - 74.15 0.3561 times
Tue 03 February 2026 74.43 (1.54%) 72.00 72.00 - 74.99 0.166 times
Mon 02 February 2026 73.30 (-3.93%) 74.26 73.30 - 74.26 0.0365 times
Sun 01 February 2026 76.30 (2.35%) 73.80 73.80 - 76.30 0.0104 times
Fri 30 January 2026 74.55 (-0.96%) 74.41 73.60 - 75.18 0.0055 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 43.92 and 56.33

Weekly Target 141.48
Weekly Target 246.36
Weekly Target 353.886666666667
Weekly Target 458.77
Weekly Target 566.3

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Thu 12 February 2026 51.25 (-14.44%) 59.48 49.00 - 61.41 1.2804 times
Fri 06 February 2026 59.90 (-19.65%) 73.80 58.41 - 76.30 1.4049 times
Fri 30 January 2026 74.55 (2.87%) 73.50 72.75 - 75.50 2.6812 times
Fri 23 January 2026 72.47 (-10.43%) 80.51 71.00 - 80.51 0.1043 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.1484 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.1306 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.0749 times
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 2.6063 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 1.4677 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.1012 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.0796 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 36.48 and 63.78

Monthly Target 131.55
Monthly Target 241.4
Monthly Target 358.85
Monthly Target 468.7
Monthly Target 586.15

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Thu 12 February 2026 51.25 (-31.25%) 73.80 49.00 - 76.30 1.0638 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.217 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.7123 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2388 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2396 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.6177 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.7025 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.5316 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.9219 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.7548 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 1.0059 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 30.63 and 69.63

Yearly Target 123.75
Yearly Target 237.5
Yearly Target 362.75
Yearly Target 476.5
Yearly Target 5101.75

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Thu 12 February 2026 51.25 (-41.09%) 86.99 49.00 - 88.00 0.1556 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1997 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7584 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3833 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.5047 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.354 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4255 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2049 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0138 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleducate 540403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 89 and lower is at 52, while middle bands are at 61 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cleducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 54.88
12 day DMA 66.19
20 day DMA 70.1
35 day DMA 75.96
50 day DMA 77.97
100 day DMA 83.99
150 day DMA 89.32
200 day DMA 89.31

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA55.858.0861.63
12 day EMA63.1165.2767.87
20 day EMA67.7569.4971.44
35 day EMA72.5873.8475.18
50 day EMA76.2877.378.37

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8859.2363.64
12 day SMA66.1968.0169.87
20 day SMA70.171.6773.01
35 day SMA75.9676.8577.76
50 day SMA77.9778.6479.3
100 day SMA83.9984.4785.01
150 day SMA89.3289.689.88
200 day SMA89.3189.5389.74

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top