Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 45.96 and 47.72
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.37 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 48.13 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.47 (1.02%) | 45.99 | 45.44 - 47.20 | 0.4879 times | Tue 26 May 2026 | 46.00 (-1.1%) | 46.69 | 46.00 - 47.39 | 0.0843 times | Mon 25 May 2026 | 46.51 (0.17%) | 45.75 | 45.75 - 46.69 | 1.6636 times | Fri 22 May 2026 | 46.43 (2.16%) | 45.00 | 44.53 - 46.48 | 0.1611 times | Thu 21 May 2026 | 45.45 (2.5%) | 42.76 | 42.76 - 45.50 | 0.2469 times | Wed 20 May 2026 | 44.34 (2.02%) | 44.00 | 43.00 - 44.36 | 0.6959 times | Tue 19 May 2026 | 43.46 (-2.56%) | 44.71 | 43.26 - 44.99 | 1.0364 times | Mon 18 May 2026 | 44.60 (4.18%) | 42.81 | 41.17 - 44.67 | 1.7018 times | Fri 15 May 2026 | 42.81 (4.72%) | 41.75 | 41.66 - 42.92 | 3.3197 times | Thu 14 May 2026 | 40.88 (0.05%) | 39.75 | 39.50 - 40.97 | 0.6024 times | Wed 13 May 2026 | 40.86 (-3.15%) | 42.19 | 40.60 - 42.19 | 0.9282 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 45.96 and 47.91
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.47 (0.09%) | 45.75 | 45.44 - 47.39 | 0.4377 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.7522 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.5148 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.5966 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.5616 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.8091 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.2612 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.267 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.205 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 3.5947 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 1.4208 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 37.54 and 46.93
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.47 (0.48%) | 47.00 | 38.00 - 47.39 | 0.3835 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.1708 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2241 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.632 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.192 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6771 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2338 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2347 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.605 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6469 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5207 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 14.88 and 67.24
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 109.06 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.47 (-46.59%) | 86.99 | 35.64 - 88.00 | 0.3148 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1781 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7087 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3584 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4776 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3296 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4179 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2013 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.45 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.59 |
| 100 day DMA | 55.51 |
| 150 day DMA | 65.61 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.61 | 45.41 |
| 12 day EMA | 44.93 | 44.65 | 44.41 |
| 20 day EMA | 44.93 | 44.77 | 44.64 |
| 35 day EMA | 45.37 | 45.3 | 45.26 |
| 50 day EMA | 46.69 | 46.7 | 46.73 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.75 | 45.24 |
| 12 day SMA | 44.17 | 43.68 | 43.18 |
| 20 day SMA | 43.45 | 43.55 | 43.66 |
| 35 day SMA | 46.5 | 46.52 | 46.54 |
| 50 day SMA | 46.59 | 46.66 | 46.77 |
| 100 day SMA | 55.51 | 55.89 | 56.28 |
| 150 day SMA | 65.61 | 65.9 | 66.2 |
| 200 day SMA | 74.25 | 74.48 | 74.7 |


