Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 75.9 and 77.71
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 77.363333333333 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 79.17 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.94 (1.24%) | 78.48 | 76.67 - 78.48 | 0.3069 times | Wed 21 January 2026 | 76.00 (-0.74%) | 76.57 | 74.55 - 77.75 | 1.0472 times | Tue 20 January 2026 | 76.57 (-2.25%) | 77.66 | 75.39 - 77.66 | 0.9861 times | Mon 19 January 2026 | 78.33 (-3.19%) | 80.51 | 77.00 - 80.51 | 0.4762 times | Fri 16 January 2026 | 80.91 (-2.11%) | 81.51 | 80.50 - 81.81 | 0.9592 times | Wed 14 January 2026 | 82.65 (6.15%) | 77.78 | 77.77 - 82.80 | 0.8743 times | Tue 13 January 2026 | 77.86 (-1.57%) | 79.10 | 77.26 - 79.52 | 2.5369 times | Mon 12 January 2026 | 79.10 (-1.17%) | 78.00 | 75.12 - 79.10 | 1.4501 times | Fri 09 January 2026 | 80.04 (-2.28%) | 82.54 | 80.02 - 82.54 | 0.9455 times | Thu 08 January 2026 | 81.91 (-0.75%) | 82.49 | 81.91 - 83.95 | 0.4176 times | Wed 07 January 2026 | 82.53 (-0.57%) | 83.00 | 80.83 - 83.45 | 2.5084 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 72.77 and 78.73
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.94 (-4.91%) | 80.51 | 74.55 - 80.51 | 0.1422 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.2938 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.2586 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.1482 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 5.1588 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.9052 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.2004 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1576 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1485 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5866 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1663 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 69.02 and 82.47
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.94 (-11.56%) | 86.99 | 74.55 - 88.00 | 0.1601 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.9311 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2693 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2702 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6967 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.0478 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5995 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 1.0397 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.8512 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 1.1344 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 3.6295 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 69.02 and 82.47
| Yearly Target 1 | 66.38 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 79.83 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.94 (-11.56%) | 86.99 | 74.55 - 88.00 | 0.0098 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.2195 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.8038 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.4061 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.5295 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3763 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4326 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2083 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0141 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.02
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 79.65 |
| 20 day DMA | 82.27 |
| 35 day DMA | 82.43 |
| 50 day DMA | 83.72 |
| 100 day DMA | 90.14 |
| 150 day DMA | 91.72 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.94 | 78.91 |
| 12 day EMA | 79.5 | 79.97 | 80.69 |
| 20 day EMA | 80.81 | 81.22 | 81.77 |
| 35 day EMA | 82.45 | 82.77 | 83.17 |
| 50 day EMA | 83.46 | 83.73 | 84.05 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 78.89 | 79.26 |
| 12 day SMA | 79.65 | 80.45 | 81.3 |
| 20 day SMA | 82.27 | 82.54 | 82.89 |
| 35 day SMA | 82.43 | 82.66 | 82.89 |
| 50 day SMA | 83.72 | 83.97 | 84.15 |
| 100 day SMA | 90.14 | 90.55 | 90.96 |
| 150 day SMA | 91.72 | 91.83 | 91.97 |
| 200 day SMA | 90.54 | 90.52 | 90.5 |


