ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 47.04 and 49.14

Intraday Target 145.29
Intraday Target 246.69
Intraday Target 347.39
Intraday Target 448.79
Intraday Target 549.49

Daily price and volume Cleducate

Date Closing Open Range Volume
Wed 25 March 2026 48.09 (5%) 45.99 45.99 - 48.09 0.3041 times
Tue 24 March 2026 45.80 (2%) 44.98 44.98 - 46.80 0.4531 times
Mon 23 March 2026 44.90 (-4.47%) 46.53 44.70 - 46.89 0.4006 times
Fri 20 March 2026 47.00 (2.13%) 46.00 46.00 - 47.00 0.416 times
Thu 19 March 2026 46.02 (-2.5%) 46.80 46.00 - 48.39 0.6638 times
Wed 18 March 2026 47.20 (0.47%) 47.70 46.75 - 49.05 0.3438 times
Tue 17 March 2026 46.98 (-1.63%) 48.98 46.51 - 48.98 1.1879 times
Mon 16 March 2026 47.76 (-3.03%) 48.27 46.82 - 49.19 2.2324 times
Fri 13 March 2026 49.25 (-1.28%) 49.35 47.51 - 50.00 3.0033 times
Thu 12 March 2026 49.89 (-0.16%) 50.90 47.48 - 50.90 0.995 times
Wed 11 March 2026 49.97 (-2.78%) 51.12 49.00 - 51.74 2.0403 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 46.4 and 49.79

Weekly Target 143.57
Weekly Target 245.83
Weekly Target 346.96
Weekly Target 449.22
Weekly Target 550.35

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Wed 25 March 2026 48.09 (2.32%) 46.53 44.70 - 48.09 0.0834 times
Fri 20 March 2026 47.00 (-4.57%) 48.27 46.00 - 49.19 0.349 times
Fri 13 March 2026 49.25 (6.44%) 47.98 45.02 - 51.74 0.7149 times
Fri 06 March 2026 46.27 (16.87%) 36.00 35.64 - 48.95 1.3792 times
Fri 27 February 2026 39.59 (-18.71%) 47.05 38.95 - 50.27 0.6377 times
Fri 20 February 2026 48.70 (-1.68%) 49.01 44.18 - 49.54 0.7383 times
Fri 13 February 2026 49.53 (-17.31%) 59.48 49.00 - 61.41 1.6184 times
Fri 06 February 2026 59.90 (-19.65%) 73.80 58.41 - 76.30 1.5017 times
Fri 30 January 2026 74.55 (2.87%) 73.50 72.75 - 75.50 2.866 times
Fri 23 January 2026 72.47 (-10.43%) 80.51 71.00 - 80.51 0.1115 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.1587 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 41.87 and 57.97

Monthly Target 129.06
Monthly Target 238.57
Monthly Target 345.156666666667
Monthly Target 454.67
Monthly Target 561.26

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Wed 25 March 2026 48.09 (21.47%) 36.00 35.64 - 51.74 0.8682 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 1.5451 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.1285 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.5878 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2214 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2222 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.5728 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.506 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.493 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.8549 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.6999 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 15.69 and 68.05

Yearly Target 14.88
Yearly Target 226.49
Yearly Target 357.243333333333
Yearly Target 478.85
Yearly Target 5109.6

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Wed 25 March 2026 48.09 (-44.72%) 86.99 35.64 - 88.00 0.2576 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1859 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7266 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3674 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4873 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3384 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4206 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2026 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0137 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 43 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 46.36
12 day DMA 47.86
20 day DMA 45.8
35 day DMA 48.89
50 day DMA 57.06
100 day DMA 71.05
150 day DMA 80.57
200 day DMA 83.6

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8246.1946.38
12 day EMA46.9646.7646.94
20 day EMA47.9247.948.12
35 day EMA52.9353.2153.65
50 day EMA5858.458.91

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3646.1846.42
12 day SMA47.8647.9547.99
20 day SMA45.845.6545.72
35 day SMA48.8949.6450.42
50 day SMA57.0657.6858.37
100 day SMA71.0571.4571.85
150 day SMA80.5780.9481.33
200 day SMA83.683.884.02

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top