Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 52.28 and 54.66
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.68 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 55.06 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (3.77%) | 52.49 | 51.11 - 53.49 | 1.3565 times | Mon 13 April 2026 | 51.50 (2.69%) | 49.86 | 49.86 - 51.60 | 0.5206 times | Fri 10 April 2026 | 50.15 (0.3%) | 50.50 | 49.00 - 50.60 | 2.2326 times | Thu 09 April 2026 | 50.00 (-2.91%) | 52.00 | 49.60 - 52.01 | 1.0282 times | Wed 08 April 2026 | 51.50 (4.12%) | 51.50 | 51.00 - 51.50 | 0.7301 times | Tue 07 April 2026 | 49.46 (4.99%) | 49.46 | 49.46 - 49.46 | 0.0937 times | Mon 06 April 2026 | 47.11 (0.75%) | 48.99 | 47.11 - 49.09 | 0.5106 times | Thu 02 April 2026 | 46.76 (4.84%) | 46.76 | 46.76 - 46.76 | 0.0101 times | Wed 01 April 2026 | 44.60 (0.2%) | 44.60 | 44.60 - 44.60 | 0.2709 times | Mon 30 March 2026 | 44.51 (-3.55%) | 44.75 | 44.01 - 45.49 | 3.2467 times | Fri 27 March 2026 | 46.15 (-4.03%) | 48.01 | 45.70 - 48.65 | 56.0121 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 51.65 and 55.28
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (6.56%) | 49.86 | 49.86 - 53.49 | 0.0415 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.1015 times | Thu 02 April 2026 | 46.76 (1.32%) | 44.75 | 44.01 - 46.76 | 0.0779 times | Fri 27 March 2026 | 46.15 (-1.81%) | 46.53 | 44.70 - 48.65 | 1.3661 times | Fri 20 March 2026 | 47.00 (-4.57%) | 48.27 | 46.00 - 49.19 | 0.54 times | Fri 13 March 2026 | 49.25 (6.44%) | 47.98 | 45.02 - 51.74 | 1.1061 times | Fri 06 March 2026 | 46.27 (16.87%) | 36.00 | 35.64 - 48.95 | 2.1339 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 0.9866 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 1.1423 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 2.5041 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 2.3235 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 49.02 and 57.91
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (20.06%) | 44.60 | 44.60 - 53.49 | 0.035 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.2239 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6318 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.1918 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6768 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2338 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2347 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.605 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6466 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5206 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9028 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 18.36 and 70.72
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 59.026666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.44 (-38.57%) | 86.99 | 35.64 - 88.00 | 0.2804 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1828 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7194 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3638 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4834 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3349 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4195 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2021 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0136 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 48.61 |
| 20 day DMA | 47.91 |
| 35 day DMA | 46.8 |
| 50 day DMA | 50.9 |
| 100 day DMA | 66.63 |
| 150 day DMA | 76 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 50.15 | 49.48 |
| 12 day EMA | 49.51 | 48.79 | 48.3 |
| 20 day EMA | 49.06 | 48.6 | 48.29 |
| 35 day EMA | 50.82 | 50.67 | 50.62 |
| 50 day EMA | 52.86 | 52.84 | 52.89 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.52 | 49.64 |
| 12 day SMA | 48.61 | 47.97 | 47.42 |
| 20 day SMA | 47.91 | 47.73 | 47.66 |
| 35 day SMA | 46.8 | 46.56 | 46.38 |
| 50 day SMA | 50.9 | 51.33 | 51.76 |
| 100 day SMA | 66.63 | 66.98 | 67.37 |
| 150 day SMA | 76 | 76.4 | 76.79 |
| 200 day SMA | 81.15 | 81.33 | 81.53 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
