Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 83.43 and 85.29
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 83.82 |
| Intraday Target 3 | 84.893333333333 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 86.75 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.60 (-1.17%) | 85.07 | 84.11 - 85.97 | 0.0392 times | Wed 24 December 2025 | 85.60 (4.06%) | 82.07 | 81.51 - 85.80 | 2.9444 times | Tue 23 December 2025 | 82.26 (-1.03%) | 83.68 | 81.55 - 83.68 | 3.366 times | Mon 22 December 2025 | 83.12 (1.14%) | 82.95 | 82.07 - 83.82 | 0.0127 times | Fri 19 December 2025 | 82.18 (-0.02%) | 81.85 | 80.00 - 83.05 | 0.1272 times | Thu 18 December 2025 | 82.20 (1.52%) | 81.12 | 80.42 - 82.20 | 0.0367 times | Wed 17 December 2025 | 80.97 (-2.12%) | 82.47 | 80.56 - 83.28 | 0.0427 times | Tue 16 December 2025 | 82.72 (0.62%) | 82.20 | 81.65 - 83.60 | 0.0363 times | Mon 15 December 2025 | 82.21 (-0.24%) | 82.01 | 82.01 - 83.72 | 3.34 times | Fri 12 December 2025 | 82.41 (0.91%) | 82.71 | 81.49 - 83.47 | 0.0548 times | Thu 11 December 2025 | 81.67 (-1.6%) | 83.31 | 81.67 - 84.27 | 0.0176 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 83.06 and 87.52
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 5.0107 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.8218 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.1946 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1531 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1443 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5697 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1615 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.2832 times | Fri 31 October 2025 | 87.45 (1.43%) | 89.95 | 84.12 - 90.00 | 0.3825 times | Thu 23 October 2025 | 86.22 (-2.62%) | 89.59 | 85.70 - 90.00 | 0.2787 times | Fri 17 October 2025 | 88.54 (-2.97%) | 88.61 | 86.70 - 90.90 | 0.0939 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 81.36 and 90.89
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.60 (0.73%) | 83.99 | 78.12 - 87.65 | 1.4145 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2004 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2011 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.5184 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.2678 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.4461 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.7736 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.6334 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.8441 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 2.7006 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 3.3844 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 44.28 and 109.38
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 95.933333333333 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 161.03 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.60 (-25.98%) | 113.10 | 69.05 - 134.15 | 1.0837 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.4955 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.2515 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.3613 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.225 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.385 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1854 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0125 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 82.75 |
| 20 day DMA | 83.25 |
| 35 day DMA | 84.95 |
| 50 day DMA | 85.92 |
| 100 day DMA | 93.06 |
| 150 day DMA | 92.73 |
| 200 day DMA | 89.99 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.45 | 82.37 |
| 12 day EMA | 83.34 | 83.11 | 82.66 |
| 20 day EMA | 83.66 | 83.56 | 83.35 |
| 35 day EMA | 84.74 | 84.75 | 84.7 |
| 50 day EMA | 86.11 | 86.17 | 86.19 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.07 | 82.15 |
| 12 day SMA | 82.75 | 82.48 | 82.02 |
| 20 day SMA | 83.25 | 83.36 | 83.45 |
| 35 day SMA | 84.95 | 85.08 | 85.17 |
| 50 day SMA | 85.92 | 86.05 | 86.14 |
| 100 day SMA | 93.06 | 93.12 | 93.17 |
| 150 day SMA | 92.73 | 92.75 | 92.74 |
| 200 day SMA | 89.99 | 90.02 | 90.07 |


