ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 45.96 and 47.72

Intraday Target 144.61
Intraday Target 245.54
Intraday Target 346.37
Intraday Target 447.3
Intraday Target 548.13

Daily price and volume Cleducate

Date Closing Open Range Volume
Wed 27 May 2026 46.47 (1.02%) 45.99 45.44 - 47.20 0.4879 times
Tue 26 May 2026 46.00 (-1.1%) 46.69 46.00 - 47.39 0.0843 times
Mon 25 May 2026 46.51 (0.17%) 45.75 45.75 - 46.69 1.6636 times
Fri 22 May 2026 46.43 (2.16%) 45.00 44.53 - 46.48 0.1611 times
Thu 21 May 2026 45.45 (2.5%) 42.76 42.76 - 45.50 0.2469 times
Wed 20 May 2026 44.34 (2.02%) 44.00 43.00 - 44.36 0.6959 times
Tue 19 May 2026 43.46 (-2.56%) 44.71 43.26 - 44.99 1.0364 times
Mon 18 May 2026 44.60 (4.18%) 42.81 41.17 - 44.67 1.7018 times
Fri 15 May 2026 42.81 (4.72%) 41.75 41.66 - 42.92 3.3197 times
Thu 14 May 2026 40.88 (0.05%) 39.75 39.50 - 40.97 0.6024 times
Wed 13 May 2026 40.86 (-3.15%) 42.19 40.60 - 42.19 0.9282 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 45.96 and 47.91

Weekly Target 144.48
Weekly Target 245.48
Weekly Target 346.433333333333
Weekly Target 447.43
Weekly Target 548.38

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Wed 27 May 2026 46.47 (0.09%) 45.75 45.44 - 47.39 0.4377 times
Fri 22 May 2026 46.43 (8.46%) 42.81 41.17 - 46.48 0.7522 times
Fri 15 May 2026 42.81 (6.73%) 40.50 39.50 - 42.92 1.5148 times
Fri 08 May 2026 40.11 (-13.28%) 47.00 38.00 - 47.00 1.5966 times
Thu 30 April 2026 46.25 (-5.15%) 48.05 46.11 - 48.90 0.5616 times
Fri 24 April 2026 48.76 (-9.33%) 54.00 47.80 - 54.00 0.8091 times
Fri 17 April 2026 53.78 (7.24%) 49.86 49.86 - 53.78 0.2612 times
Fri 10 April 2026 50.15 (7.25%) 48.99 47.11 - 52.01 0.267 times
Thu 02 April 2026 46.76 (1.32%) 44.75 44.01 - 46.76 0.205 times
Fri 27 March 2026 46.15 (-1.81%) 46.53 44.70 - 48.65 3.5947 times
Fri 20 March 2026 47.00 (-4.57%) 48.27 46.00 - 49.19 1.4208 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 37.54 and 46.93

Monthly Target 134.56
Monthly Target 240.52
Monthly Target 343.953333333333
Monthly Target 449.91
Monthly Target 553.34

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Wed 27 May 2026 46.47 (0.48%) 47.00 38.00 - 47.39 0.3835 times
Thu 30 April 2026 46.25 (3.91%) 44.60 44.60 - 54.00 0.1708 times
Mon 30 March 2026 44.51 (12.43%) 36.00 35.64 - 51.74 1.2241 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 1.632 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.192 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.6771 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2338 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2347 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.605 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.6469 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.5207 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 14.88 and 67.24

Yearly Target 14.34
Yearly Target 225.41
Yearly Target 356.703333333333
Yearly Target 477.77
Yearly Target 5109.06

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Wed 27 May 2026 46.47 (-46.59%) 86.99 35.64 - 88.00 0.3148 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1781 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7087 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3584 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4776 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3296 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4179 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2013 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0136 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cleducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 46.17
12 day DMA 44.17
20 day DMA 43.45
35 day DMA 46.5
50 day DMA 46.59
100 day DMA 55.51
150 day DMA 65.61
200 day DMA 74.25

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA45.945.6145.41
12 day EMA44.9344.6544.41
20 day EMA44.9344.7744.64
35 day EMA45.3745.345.26
50 day EMA46.6946.746.73

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1745.7545.24
12 day SMA44.1743.6843.18
20 day SMA43.4543.5543.66
35 day SMA46.546.5246.54
50 day SMA46.5946.6646.77
100 day SMA55.5155.8956.28
150 day SMA65.6165.966.2
200 day SMA74.2574.4874.7

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top