ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 75.9 and 77.71

Intraday Target 175.55
Intraday Target 276.25
Intraday Target 377.363333333333
Intraday Target 478.06
Intraday Target 579.17

Daily price and volume Cleducate

Date Closing Open Range Volume
Thu 22 January 2026 76.94 (1.24%) 78.48 76.67 - 78.48 0.3069 times
Wed 21 January 2026 76.00 (-0.74%) 76.57 74.55 - 77.75 1.0472 times
Tue 20 January 2026 76.57 (-2.25%) 77.66 75.39 - 77.66 0.9861 times
Mon 19 January 2026 78.33 (-3.19%) 80.51 77.00 - 80.51 0.4762 times
Fri 16 January 2026 80.91 (-2.11%) 81.51 80.50 - 81.81 0.9592 times
Wed 14 January 2026 82.65 (6.15%) 77.78 77.77 - 82.80 0.8743 times
Tue 13 January 2026 77.86 (-1.57%) 79.10 77.26 - 79.52 2.5369 times
Mon 12 January 2026 79.10 (-1.17%) 78.00 75.12 - 79.10 1.4501 times
Fri 09 January 2026 80.04 (-2.28%) 82.54 80.02 - 82.54 0.9455 times
Thu 08 January 2026 81.91 (-0.75%) 82.49 81.91 - 83.95 0.4176 times
Wed 07 January 2026 82.53 (-0.57%) 83.00 80.83 - 83.45 2.5084 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 72.77 and 78.73

Weekly Target 171.37
Weekly Target 274.16
Weekly Target 377.333333333333
Weekly Target 480.12
Weekly Target 583.29

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Thu 22 January 2026 76.94 (-4.91%) 80.51 74.55 - 80.51 0.1422 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.2938 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.2586 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.1482 times
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 5.1588 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 2.9052 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.2004 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.1576 times
Fri 28 November 2025 83.99 (1.49%) 80.33 80.33 - 89.00 0.1485 times
Fri 21 November 2025 82.76 (-5.93%) 87.12 81.00 - 88.93 0.5866 times
Fri 14 November 2025 87.98 (3.37%) 85.17 85.17 - 93.00 0.1663 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 69.02 and 82.47

Monthly Target 166.38
Monthly Target 271.66
Monthly Target 379.83
Monthly Target 485.11
Monthly Target 593.28

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Thu 22 January 2026 76.94 (-11.56%) 86.99 74.55 - 88.00 0.1601 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.9311 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2693 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2702 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.6967 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 3.0478 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.5995 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 1.0397 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.8512 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 1.1344 times
Fri 28 March 2025 78.93 (4.75%) 76.68 69.05 - 85.69 3.6295 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 69.02 and 82.47

Yearly Target 166.38
Yearly Target 271.66
Yearly Target 379.83
Yearly Target 485.11
Yearly Target 593.28

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Thu 22 January 2026 76.94 (-11.56%) 86.99 74.55 - 88.00 0.0098 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.2195 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.8038 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.4061 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.5295 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3763 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4326 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2083 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0141 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.02

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 77.75
12 day DMA 79.65
20 day DMA 82.27
35 day DMA 82.43
50 day DMA 83.72
100 day DMA 90.14
150 day DMA 91.72
200 day DMA 90.54

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6177.9478.91
12 day EMA79.579.9780.69
20 day EMA80.8181.2281.77
35 day EMA82.4582.7783.17
50 day EMA83.4683.7384.05

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7578.8979.26
12 day SMA79.6580.4581.3
20 day SMA82.2782.5482.89
35 day SMA82.4382.6682.89
50 day SMA83.7283.9784.15
100 day SMA90.1490.5590.96
150 day SMA91.7291.8391.97
200 day SMA90.5490.5290.5

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top