Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 57.57 and 58.57
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 57.76 |
| Intraday Target 3 | 58.38 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 59.38 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-1.51%) | 58.99 | 58.00 - 59.00 | 0.0245 times | Thu 03 September 2026 | 59.03 (-4.36%) | 62.00 | 58.64 - 62.00 | 0.4478 times | Wed 02 September 2026 | 61.72 (-2.54%) | 62.45 | 60.51 - 62.45 | 0.4403 times | Tue 01 September 2026 | 63.33 (1.33%) | 62.49 | 59.78 - 63.33 | 0.3579 times | Mon 31 August 2026 | 62.50 (-1.96%) | 63.75 | 62.00 - 63.75 | 0.2978 times | Fri 28 August 2026 | 63.75 (-1.77%) | 64.48 | 63.75 - 65.50 | 0.5298 times | Thu 27 August 2026 | 64.90 (-1.64%) | 66.48 | 64.62 - 66.48 | 0.1552 times | Wed 26 August 2026 | 65.98 (3.42%) | 64.74 | 64.00 - 66.80 | 1.0216 times | Tue 25 August 2026 | 63.80 (1.27%) | 62.51 | 62.50 - 64.55 | 2.059 times | Mon 24 August 2026 | 63.00 (1.78%) | 59.01 | 58.85 - 63.00 | 4.666 times | Fri 21 August 2026 | 61.90 (4.74%) | 59.11 | 59.11 - 61.90 | 0.1441 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 55.2 and 60.95
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.5166 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.7775 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2688 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.5975 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.4263 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 1.1644 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 2.0821 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 1.2044 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.3399 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.6224 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 1.5944 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 55.41 and 60.74
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-6.98%) | 62.49 | 58.00 - 63.33 | 0.0235 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2339 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2995 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6214 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5518 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2395 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.717 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2892 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.672 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3523 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.328 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 20.71 and 73.07
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 85.55 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.14 (-33.17%) | 86.99 | 35.64 - 88.00 | 0.3706 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1705 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6913 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3497 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4681 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3211 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4152 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term but the sell signal is initial and weak.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 60.94 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.01 |
| 35 day DMA | 59.7 |
| 50 day DMA | 57.85 |
| 100 day DMA | 53.08 |
| 150 day DMA | 52.79 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 61.56 | 62.82 |
| 12 day EMA | 61.25 | 61.81 | 62.31 |
| 20 day EMA | 60.79 | 61.07 | 61.28 |
| 35 day EMA | 59.32 | 59.39 | 59.41 |
| 50 day EMA | 57.57 | 57.55 | 57.49 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.94 | 62.07 | 63.24 |
| 12 day SMA | 62.26 | 62.48 | 62.51 |
| 20 day SMA | 61.01 | 61.08 | 61.02 |
| 35 day SMA | 59.7 | 59.67 | 59.67 |
| 50 day SMA | 57.85 | 57.68 | 57.5 |
| 100 day SMA | 53.08 | 52.99 | 52.92 |
| 150 day SMA | 52.79 | 52.89 | 53.01 |
| 200 day SMA | 60.42 | 60.6 | 60.75 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
