Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 90.66 and 94.38
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 91.4 |
| Intraday Target 3 | 93.633333333333 |
| Intraday Target 4 | 95.12 |
| Intraday Target 5 | 97.35 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 92.88 (-2.5%) | 93.90 | 92.15 - 95.87 | 0.4442 times |
| Tue 22 April 2025 | 95.26 (3.32%) | 94.80 | 93.77 - 96.62 | 0.6453 times |
| Mon 21 April 2025 | 92.20 (-1.76%) | 93.64 | 91.07 - 93.85 | 1.1599 times |
| Thu 17 April 2025 | 93.85 (-0.73%) | 94.56 | 91.68 - 95.69 | 0.7451 times |
| Wed 16 April 2025 | 94.54 (8.22%) | 89.66 | 89.01 - 96.65 | 0.4625 times |
| Tue 15 April 2025 | 87.36 (1.52%) | 88.20 | 87.09 - 89.68 | 0.5642 times |
| Fri 11 April 2025 | 86.05 (6.18%) | 83.88 | 83.88 - 88.02 | 2.6231 times |
| Wed 09 April 2025 | 81.04 (0.26%) | 80.83 | 74.67 - 85.00 | 2.119 times |
| Tue 08 April 2025 | 80.83 (-2.54%) | 76.98 | 76.98 - 82.80 | 0.644 times |
| Fri 04 April 2025 | 82.94 (-2.48%) | 84.79 | 81.00 - 85.32 | 0.5928 times |
| Wed 02 April 2025 | 85.05 (0.46%) | 81.05 | 81.05 - 86.71 | 2.3543 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 89.2 and 94.75
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 93.523333333333 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 92.88 (-1.03%) | 93.64 | 91.07 - 96.62 | 0.2302 times |
| Thu 17 April 2025 | 93.85 (9.06%) | 88.20 | 87.09 - 96.65 | 0.1813 times |
| Fri 11 April 2025 | 86.05 (3.75%) | 76.98 | 74.67 - 88.02 | 0.5512 times |
| Fri 04 April 2025 | 82.94 (5.08%) | 78.93 | 78.93 - 86.71 | 0.4296 times |
| Fri 28 March 2025 | 78.93 (9.85%) | 73.00 | 70.65 - 81.41 | 0.247 times |
| Fri 21 March 2025 | 71.85 (1.89%) | 70.20 | 69.05 - 76.54 | 0.5311 times |
| Thu 13 March 2025 | 70.52 (-12.83%) | 80.70 | 70.45 - 80.82 | 2.7354 times |
| Fri 07 March 2025 | 80.90 (7.37%) | 76.68 | 69.38 - 85.69 | 1.2978 times |
| Fri 28 February 2025 | 75.35 (-17.11%) | 88.15 | 74.00 - 90.20 | 0.8228 times |
| Fri 21 February 2025 | 90.90 (0.5%) | 83.00 | 83.00 - 97.30 | 2.9736 times |
| Fri 14 February 2025 | 90.45 (-23.54%) | 116.00 | 89.15 - 116.95 | 0.9577 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 83.78 and 105.76
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 92.88 (17.67%) | 78.93 | 74.67 - 96.65 | 0.2896 times |
| Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 1.0009 times |
| Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 1.2544 times |
| Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 0.4995 times |
| Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 0.6246 times |
| Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.0983 times |
| Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.3728 times |
| Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 3.3024 times |
| Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.2894 times |
| Wed 31 July 2024 | 90.15 (8.61%) | 83.47 | 81.00 - 103.48 | 1.268 times |
| Fri 28 June 2024 | 83.00 (10.65%) | 77.30 | 63.00 - 92.10 | 0.372 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 48.42 and 113.52
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 98.693333333333 |
| Yearly Target 4 | 128.34 |
| Yearly Target 5 | 163.79 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 92.88 (-18.74%) | 113.10 | 69.05 - 134.15 | 0.6428 times |
| Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6546 times |
| Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3313 times |
| Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4481 times |
| Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3031 times |
| Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4095 times |
| Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1972 times |
| Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0133 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 66, while middle bands are at 74 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 88.06 |
| 20 day DMA | 82.14 |
| 35 day DMA | 80.2 |
| 50 day DMA | 88.2 |
| 100 day DMA | 101.35 |
| 150 day DMA | 106.04 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.13 | 90.56 |
| 12 day EMA | 88.29 | 87.45 | 86.03 |
| 20 day EMA | 86.03 | 85.31 | 84.26 |
| 35 day EMA | 88.21 | 87.94 | 87.51 |
| 50 day EMA | 91.09 | 91.02 | 90.85 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 92.64 | 90.8 |
| 12 day SMA | 88.06 | 86.89 | 84.87 |
| 20 day SMA | 82.14 | 81.01 | 79.77 |
| 35 day SMA | 80.2 | 80.25 | 80.23 |
| 50 day SMA | 88.2 | 88.68 | 89.12 |
| 100 day SMA | 101.35 | 101.52 | 101.68 |
| 150 day SMA | 106.04 | 106.12 | 106.16 |
| 200 day SMA | 101.69 | 101.66 | 101.62 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
