Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 38.99 and 45.45
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 40.066666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 46.53 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.22 (9.98%) | 35.76 | 35.76 - 42.22 | 1.0837 times | Mon 02 March 2026 | 38.39 (-3.03%) | 36.00 | 35.64 - 40.67 | 2.4061 times | Fri 27 February 2026 | 39.59 (-2.66%) | 40.45 | 38.95 - 41.00 | 0.3213 times | Thu 26 February 2026 | 40.67 (-0.39%) | 40.40 | 40.30 - 41.55 | 0.7651 times | Wed 25 February 2026 | 40.83 (-9.61%) | 44.62 | 40.66 - 45.54 | 0.8696 times | Tue 24 February 2026 | 45.17 (-4.42%) | 45.91 | 45.00 - 46.83 | 0.4772 times | Mon 23 February 2026 | 47.26 (-2.96%) | 47.05 | 47.00 - 50.27 | 1.1573 times | Fri 20 February 2026 | 48.70 (6.59%) | 45.65 | 44.18 - 48.90 | 0.9292 times | Thu 19 February 2026 | 45.69 (0.95%) | 45.58 | 45.26 - 47.16 | 0.9832 times | Wed 18 February 2026 | 45.26 (0.69%) | 45.01 | 45.01 - 49.44 | 1.0072 times | Tue 17 February 2026 | 44.95 (-6.55%) | 47.50 | 44.36 - 47.60 | 0.6548 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 38.93 and 45.51
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.22 (6.64%) | 36.00 | 35.64 - 42.22 | 0.7316 times | Fri 27 February 2026 | 39.59 (-18.71%) | 47.05 | 38.95 - 50.27 | 0.7527 times | Fri 20 February 2026 | 48.70 (-1.68%) | 49.01 | 44.18 - 49.54 | 0.8715 times | Fri 13 February 2026 | 49.53 (-17.31%) | 59.48 | 49.00 - 61.41 | 1.9104 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.7726 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 3.383 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.1316 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.1873 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1648 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0945 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 3.2885 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 38.93 and 45.51
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.22 (6.64%) | 36.00 | 35.64 - 42.22 | 0.2279 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 1.6535 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.2077 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.6991 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2369 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2378 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.613 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.6817 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5275 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9148 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.749 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 12.75 and 65.11
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 55.286666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 42.22 (-51.47%) | 86.99 | 35.64 - 88.00 | 0.2111 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1922 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7411 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3747 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4952 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3455 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4229 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2037 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0137 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 10 points
Upper Bollinger band is at 69 and lower is at 31, while middle bands are at 41 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 43.9 |
| 20 day DMA | 49.84 |
| 35 day DMA | 61.11 |
| 50 day DMA | 68.01 |
| 100 day DMA | 77.24 |
| 150 day DMA | 84.91 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.89 | 42.14 |
| 12 day EMA | 44.98 | 45.48 | 46.77 |
| 20 day EMA | 49.94 | 50.75 | 52.05 |
| 35 day EMA | 57.81 | 58.73 | 59.93 |
| 50 day EMA | 66.41 | 67.4 | 68.58 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.93 | 42.7 |
| 12 day SMA | 43.9 | 44.51 | 45.58 |
| 20 day SMA | 49.84 | 51.45 | 53.2 |
| 35 day SMA | 61.11 | 62.16 | 63.35 |
| 50 day SMA | 68.01 | 68.81 | 69.68 |
| 100 day SMA | 77.24 | 77.73 | 78.27 |
| 150 day SMA | 84.91 | 85.26 | 85.63 |
| 200 day SMA | 86.63 | 86.88 | 87.12 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
