Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 50.63 and 50.63
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.63 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 50.63 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.63 (-1.99%) | 50.63 | 50.63 - 50.63 | 2.6942 times | Thu 18 June 2026 | 51.66 (-1.99%) | 51.66 | 51.66 - 51.66 | 0.0003 times | Wed 17 June 2026 | 52.71 (-1.99%) | 52.71 | 52.71 - 52.71 | 0.2077 times | Tue 16 June 2026 | 53.78 (-1.99%) | 53.78 | 53.78 - 53.78 | 0.0184 times | Mon 15 June 2026 | 54.87 (1.99%) | 53.92 | 53.92 - 54.87 | 0.9974 times | Fri 12 June 2026 | 53.80 (-1.97%) | 54.01 | 53.80 - 54.01 | 1.2261 times | Thu 11 June 2026 | 54.88 (-2%) | 55.51 | 54.88 - 55.51 | 0.0667 times | Wed 10 June 2026 | 56.00 (-0.88%) | 56.49 | 55.50 - 56.49 | 0.3415 times | Tue 09 June 2026 | 56.50 (-1%) | 56.67 | 55.99 - 58.00 | 1.8818 times | Mon 08 June 2026 | 57.07 (4.22%) | 55.00 | 54.00 - 57.49 | 2.566 times | Fri 05 June 2026 | 54.76 (4.7%) | 53.30 | 52.50 - 54.90 | 1.835 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 48.51 and 52.75
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 0.8604 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.3356 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 1.9145 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.535 times | Fri 22 May 2026 | 46.43 (8.46%) | 42.81 | 41.17 - 46.48 | 0.7329 times | Fri 15 May 2026 | 42.81 (6.73%) | 40.50 | 39.50 - 42.92 | 1.4759 times | Fri 08 May 2026 | 40.11 (-13.28%) | 47.00 | 38.00 - 47.00 | 1.5556 times | Thu 30 April 2026 | 46.25 (-5.15%) | 48.05 | 46.11 - 48.90 | 0.5472 times | Fri 24 April 2026 | 48.76 (-9.33%) | 54.00 | 47.80 - 54.00 | 0.7883 times | Fri 17 April 2026 | 53.78 (7.24%) | 49.86 | 49.86 - 53.78 | 0.2545 times | Fri 10 April 2026 | 50.15 (7.25%) | 48.99 | 47.11 - 52.01 | 0.2602 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 47.07 and 61.57
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.63 (6.48%) | 47.88 | 43.50 - 58.00 | 0.486 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5084 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2207 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.5817 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.1088 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.5402 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.167 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3022 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3033 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.7818 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.4202 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 16.96 and 69.32
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 58.09 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 50.63 (-41.8%) | 86.99 | 35.64 - 88.00 | 0.3403 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1746 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7008 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3545 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4733 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3257 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4167 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2007 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.7
Tomorrow's movement Prediction of Cleducate 540403 looks bearish. It has broken an important moving average level of 51.28 with high volumes
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cleducate in short term but the sell signal is initial and weak.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 54.08 |
| 20 day DMA | 51.22 |
| 35 day DMA | 47.46 |
| 50 day DMA | 48.34 |
| 100 day DMA | 50.76 |
| 150 day DMA | 61.83 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 53.08 | 53.79 |
| 12 day EMA | 52.36 | 52.68 | 52.86 |
| 20 day EMA | 51.29 | 51.36 | 51.33 |
| 35 day EMA | 50.22 | 50.2 | 50.11 |
| 50 day EMA | 48.62 | 48.54 | 48.41 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53.36 | 54.01 |
| 12 day SMA | 54.08 | 54.01 | 53.66 |
| 20 day SMA | 51.22 | 50.96 | 50.59 |
| 35 day SMA | 47.46 | 47.35 | 47.26 |
| 50 day SMA | 48.34 | 48.32 | 48.23 |
| 100 day SMA | 50.76 | 51.02 | 51.27 |
| 150 day SMA | 61.83 | 62.06 | 62.3 |
| 200 day SMA | 70.66 | 70.99 | 71.28 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
