Munafa Stock Market Course + Intraday & FNO calls 
Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 58.75 and 61.37
| Intraday Target 1 | 56.76 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 59.376666666667 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 62 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (3.01%) | 58.01 | 58.01 - 60.63 | 0.3173 times | Thu 06 August 2026 | 57.75 (5%) | 56.52 | 56.52 - 57.75 | 0.8758 times | Wed 05 August 2026 | 55.00 (-3.17%) | 56.80 | 55.00 - 56.80 | 0.7052 times | Tue 04 August 2026 | 56.80 (-4.05%) | 56.55 | 56.52 - 58.56 | 0.1476 times | Mon 03 August 2026 | 59.20 (4.78%) | 57.00 | 57.00 - 59.32 | 0.6339 times | Fri 31 July 2026 | 56.50 (0%) | 55.00 | 53.78 - 56.50 | 1.2866 times | Thu 30 July 2026 | 56.50 (-0.55%) | 56.81 | 56.00 - 57.89 | 0.2886 times | Wed 29 July 2026 | 56.81 (-0.87%) | 56.80 | 56.80 - 60.17 | 2.3108 times | Tue 28 July 2026 | 57.31 (-2.27%) | 57.90 | 56.00 - 58.98 | 2.3952 times | Mon 27 July 2026 | 58.64 (-4.99%) | 60.01 | 58.64 - 60.90 | 1.039 times | Fri 24 July 2026 | 61.72 (2.87%) | 60.10 | 60.10 - 62.00 | 10.4682 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 57.25 and 62.88
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.2532 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 0.6916 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.2367 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 0.7154 times | Fri 10 July 2026 | 57.42 (10.38%) | 54.12 | 54.12 - 57.42 | 0.2019 times | Fri 03 July 2026 | 52.02 (7.24%) | 48.51 | 48.51 - 52.02 | 0.3697 times | Thu 25 June 2026 | 48.51 (-4.19%) | 49.70 | 48.51 - 50.50 | 0.947 times | Fri 19 June 2026 | 50.63 (-5.89%) | 53.92 | 50.63 - 54.87 | 1.1689 times | Fri 12 June 2026 | 53.80 (-1.75%) | 55.00 | 53.80 - 58.00 | 1.8146 times | Fri 05 June 2026 | 54.76 (15.16%) | 47.88 | 43.50 - 54.90 | 2.6011 times | Fri 29 May 2026 | 47.55 (2.41%) | 45.75 | 45.44 - 48.79 | 0.7268 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 57.25 and 62.88
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 64 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.0237 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2967 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6155 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5467 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2373 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.7009 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2677 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6563 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.3303 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3249 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.3261 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 21.39 and 73.75
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 61.043333333333 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 113.4 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.49 (-31.62%) | 86.99 | 35.64 - 88.00 | 0.3597 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.172 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6947 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3514 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4699 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3227 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4157 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2002 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.7
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.26 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.85 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.06 |
| 100 day DMA | 50.42 |
| 150 day DMA | 55.54 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.03 | 56.67 |
| 12 day EMA | 57.54 | 57.19 | 57.09 |
| 20 day EMA | 56.94 | 56.67 | 56.56 |
| 35 day EMA | 55.52 | 55.29 | 55.15 |
| 50 day EMA | 53.7 | 53.46 | 53.29 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.05 | 56.8 |
| 12 day SMA | 57.98 | 57.94 | 57.84 |
| 20 day SMA | 57.85 | 57.69 | 57.56 |
| 35 day SMA | 55.05 | 54.89 | 54.8 |
| 50 day SMA | 54.06 | 53.8 | 53.58 |
| 100 day SMA | 50.42 | 50.31 | 50.2 |
| 150 day SMA | 55.54 | 55.71 | 55.88 |
| 200 day SMA | 63.17 | 63.32 | 63.49 |
Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
