ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 77.11 and 81.09

Intraday Target 173.79
Intraday Target 276.45
Intraday Target 377.773333333333
Intraday Target 480.43
Intraday Target 581.75

Daily price and volume Cleducate

Date Closing Open Range Volume
Mon 12 January 2026 79.10 (-1.17%) 78.00 75.12 - 79.10 1.587 times
Fri 09 January 2026 80.04 (-2.28%) 82.54 80.02 - 82.54 1.0347 times
Thu 08 January 2026 81.91 (-0.75%) 82.49 81.91 - 83.95 0.4571 times
Wed 07 January 2026 82.53 (-0.57%) 83.00 80.83 - 83.45 2.7453 times
Tue 06 January 2026 83.00 (-3.98%) 86.50 82.34 - 86.77 1.0982 times
Mon 05 January 2026 86.44 (0.16%) 86.99 86.44 - 87.21 0.2712 times
Fri 02 January 2026 86.30 (-1.48%) 88.00 85.81 - 88.00 0.307 times
Thu 01 January 2026 87.60 (0.69%) 86.99 86.99 - 87.80 0.0156 times
Wed 31 December 2025 87.00 (-0.17%) 87.15 85.11 - 87.50 1.5137 times
Tue 30 December 2025 87.15 (2.65%) 85.89 83.61 - 87.15 0.9701 times
Mon 29 December 2025 84.90 (0.35%) 83.01 81.89 - 85.41 0.4074 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 77.11 and 81.09

Weekly Target 173.79
Weekly Target 276.45
Weekly Target 377.773333333333
Weekly Target 480.43
Weekly Target 581.75

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Mon 12 January 2026 79.10 (-1.17%) 78.00 75.12 - 79.10 0.0747 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.2638 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.1512 times
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 5.2622 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 2.9634 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.2044 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.1608 times
Fri 28 November 2025 83.99 (1.49%) 80.33 80.33 - 89.00 0.1515 times
Fri 21 November 2025 82.76 (-5.93%) 87.12 81.00 - 88.93 0.5984 times
Fri 14 November 2025 87.98 (3.37%) 85.17 85.17 - 93.00 0.1696 times
Fri 07 November 2025 85.11 (-2.68%) 85.02 84.00 - 90.00 0.2974 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 70.67 and 83.55

Monthly Target 167.86
Monthly Target 273.48
Monthly Target 380.74
Monthly Target 486.36
Monthly Target 593.62

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Mon 12 January 2026 79.10 (-9.08%) 86.99 75.12 - 88.00 0.0789 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.947 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2715 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2725 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.7024 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 3.073 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.6045 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 1.0483 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.8582 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 1.1437 times
Fri 28 March 2025 78.93 (4.75%) 76.68 69.05 - 85.69 3.6594 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 70.67 and 83.55

Yearly Target 167.86
Yearly Target 273.48
Yearly Target 380.74
Yearly Target 486.36
Yearly Target 593.62

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Mon 12 January 2026 79.10 (-9.08%) 86.99 75.12 - 88.00 0.0048 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.2201 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.8054 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.4069 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.5303 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3771 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4328 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2084 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0141 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.11 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 81.32
12 day DMA 84.21
20 day DMA 83.59
35 day DMA 83.85
50 day DMA 85.05
100 day DMA 92.33
150 day DMA 92.44
200 day DMA 90.31

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2882.3783.54
12 day EMA82.983.5984.24
20 day EMA83.4683.9284.33
35 day EMA84.3684.6784.94
50 day EMA84.8485.0785.28

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3282.7884.04
12 day SMA84.2184.7684.94
20 day SMA83.5983.7683.84
35 day SMA83.8583.9884.07
50 day SMA85.0585.2285.34
100 day SMA92.3392.5792.81
150 day SMA92.4492.5192.58
200 day SMA90.3190.2990.26

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top