ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 47.71 and 52.89

Intraday Target 146.61
Intraday Target 248.8
Intraday Target 351.79
Intraday Target 453.98
Intraday Target 556.97

Daily price and volume Cleducate

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (-5.08%) 53.00 49.60 - 54.78 1.7398 times
Tue 10 February 2026 53.72 (-8.25%) 59.50 51.67 - 60.44 0.9224 times
Mon 09 February 2026 58.55 (-2.25%) 59.48 55.91 - 61.41 0.7937 times
Fri 06 February 2026 59.90 (-17.96%) 71.00 58.41 - 71.00 5.6974 times
Thu 05 February 2026 73.01 (0.01%) 74.70 72.53 - 74.70 0.129 times
Wed 04 February 2026 73.00 (-1.92%) 74.15 72.17 - 74.15 0.445 times
Tue 03 February 2026 74.43 (1.54%) 72.00 72.00 - 74.99 0.2074 times
Mon 02 February 2026 73.30 (-3.93%) 74.26 73.30 - 74.26 0.0456 times
Sun 01 February 2026 76.30 (2.35%) 73.80 73.80 - 76.30 0.013 times
Fri 30 January 2026 74.55 (-0.96%) 74.41 73.60 - 75.18 0.0068 times
Thu 29 January 2026 75.27 (3.01%) 73.11 72.90 - 75.50 0.0352 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 44.39 and 56.2

Weekly Target 142.19
Weekly Target 246.59
Weekly Target 354
Weekly Target 458.4
Weekly Target 565.81

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (-14.87%) 59.48 49.60 - 61.41 0.7849 times
Fri 06 February 2026 59.90 (-19.65%) 73.80 58.41 - 76.30 1.4847 times
Fri 30 January 2026 74.55 (2.87%) 73.50 72.75 - 75.50 2.8336 times
Fri 23 January 2026 72.47 (-10.43%) 80.51 71.00 - 80.51 0.1102 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.1569 times
Fri 09 January 2026 80.04 (-7.25%) 86.99 80.02 - 87.21 0.1381 times
Fri 02 January 2026 86.30 (2.01%) 83.01 81.89 - 88.00 0.0791 times
Fri 26 December 2025 84.60 (2.94%) 82.95 81.51 - 85.97 2.7544 times
Fri 19 December 2025 82.18 (-0.28%) 82.01 80.00 - 83.72 1.5511 times
Fri 12 December 2025 82.41 (-1.19%) 83.70 78.12 - 84.99 0.107 times
Fri 05 December 2025 83.40 (-0.7%) 83.99 82.05 - 87.65 0.0842 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 36.95 and 63.65

Monthly Target 132.26
Monthly Target 241.63
Monthly Target 358.963333333333
Monthly Target 468.33
Monthly Target 585.66

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (-31.6%) 73.80 49.60 - 76.30 0.8693 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.2435 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.7495 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2439 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2448 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.6312 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.7613 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.5432 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.942 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.7712 times
Wed 30 April 2025 85.15 (7.88%) 78.93 74.67 - 96.65 1.0278 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 31.1 and 69.5

Yearly Target 124.46
Yearly Target 237.73
Yearly Target 362.863333333333
Yearly Target 476.13
Yearly Target 5101.26

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (-41.39%) 86.99 49.60 - 88.00 0.1413 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.2016 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7628 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3856 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.5071 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3562 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4262 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2053 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0139 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 55, while middle bands are at 64 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cleducate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 59.23
12 day DMA 68.01
20 day DMA 71.67
35 day DMA 76.85
50 day DMA 78.64
100 day DMA 84.47
150 day DMA 89.6
200 day DMA 89.53

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0861.6365.58
12 day EMA65.2767.8770.44
20 day EMA69.571.4573.31
35 day EMA73.8475.1976.45
50 day EMA77.2678.3379.33

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2363.6467.78
12 day SMA68.0169.8771.44
20 day SMA71.6773.0174.28
35 day SMA76.8577.7678.58
50 day SMA78.6479.379.95
100 day SMA84.4785.0185.5
150 day SMA89.689.8890.14
200 day SMA89.5389.7489.94

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top