Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 55.62 and 59.17
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 54.99 |
| Intraday Target 3 | 56.243333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 59.79 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.28 (9.46%) | 53.95 | 53.95 - 57.50 | 1.0709 times | Thu 15 October 2026 | 52.33 (6.28%) | 50.50 | 50.01 - 53.98 | 0.8226 times | Wed 14 October 2026 | 49.24 (8.39%) | 45.99 | 45.99 - 49.89 | 3.7564 times | Tue 13 October 2026 | 45.43 (-5.31%) | 46.50 | 45.01 - 47.90 | 0.3714 times | Mon 12 October 2026 | 47.98 (-9.52%) | 50.01 | 47.33 - 50.01 | 0.2558 times | Tue 06 October 2026 | 53.03 (-3.7%) | 55.00 | 52.70 - 55.27 | 0.5094 times | Mon 05 October 2026 | 55.07 (-2.53%) | 57.51 | 55.01 - 57.51 | 0.4639 times | Thu 01 October 2026 | 56.50 (1.45%) | 58.00 | 56.50 - 58.85 | 0.1685 times | Tue 29 September 2026 | 55.69 (2.45%) | 53.66 | 53.60 - 55.87 | 0.7301 times | Mon 28 September 2026 | 54.36 (-2.11%) | 54.56 | 54.15 - 55.90 | 1.851 times | Fri 25 September 2026 | 55.53 (1.7%) | 55.98 | 55.20 - 57.33 | 1.5467 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 51.15 and 63.64
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.28 (8.01%) | 50.01 | 45.01 - 57.50 | 1.0705 times | Tue 06 October 2026 | 53.03 (-6.14%) | 57.51 | 52.70 - 57.51 | 0.166 times | Thu 01 October 2026 | 56.50 (1.75%) | 54.56 | 53.60 - 58.85 | 0.4689 times | Fri 25 September 2026 | 55.53 (1.04%) | 55.47 | 54.50 - 57.48 | 0.4042 times | Fri 18 September 2026 | 54.96 (-7.32%) | 59.31 | 53.80 - 59.31 | 2.8009 times | Fri 11 September 2026 | 59.30 (2%) | 56.51 | 56.51 - 61.25 | 1.0326 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.5038 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.7083 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2621 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.5826 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.4156 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 44.23 and 58.07
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.28 (2.86%) | 58.00 | 45.01 - 58.85 | 0.0911 times | Tue 29 September 2026 | 55.69 (-10.9%) | 62.49 | 53.60 - 63.33 | 0.3663 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2927 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.3748 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.7777 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.6907 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2998 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 2.149 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.8651 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 2.0927 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.9442 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 20.28 and 72.64
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 60.306666666667 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.28 (-34.16%) | 86.99 | 35.64 - 88.00 | 0.3865 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1684 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.6864 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3472 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.4654 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3187 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4144 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.1996 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0135 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.27
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 53.09 |
| 20 day DMA | 54.43 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.82 |
| 100 day DMA | 55.2 |
| 150 day DMA | 52.32 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 50.66 | 49.82 |
| 12 day EMA | 53.18 | 52.44 | 52.46 |
| 20 day EMA | 54.32 | 54.01 | 54.19 |
| 35 day EMA | 55.71 | 55.62 | 55.81 |
| 50 day EMA | 57.15 | 57.14 | 57.34 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 49.6 | 50.15 |
| 12 day SMA | 53.09 | 53.01 | 53.36 |
| 20 day SMA | 54.43 | 54.54 | 54.87 |
| 35 day SMA | 57.54 | 57.6 | 57.84 |
| 50 day SMA | 57.82 | 57.8 | 57.89 |
| 100 day SMA | 55.2 | 55.06 | 54.94 |
| 150 day SMA | 52.32 | 52.21 | 52.13 |
| 200 day SMA | 56.87 | 57 | 57.14 |


