Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 77.11 and 81.09
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 77.773333333333 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 81.75 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.10 (-1.17%) | 78.00 | 75.12 - 79.10 | 1.587 times | Fri 09 January 2026 | 80.04 (-2.28%) | 82.54 | 80.02 - 82.54 | 1.0347 times | Thu 08 January 2026 | 81.91 (-0.75%) | 82.49 | 81.91 - 83.95 | 0.4571 times | Wed 07 January 2026 | 82.53 (-0.57%) | 83.00 | 80.83 - 83.45 | 2.7453 times | Tue 06 January 2026 | 83.00 (-3.98%) | 86.50 | 82.34 - 86.77 | 1.0982 times | Mon 05 January 2026 | 86.44 (0.16%) | 86.99 | 86.44 - 87.21 | 0.2712 times | Fri 02 January 2026 | 86.30 (-1.48%) | 88.00 | 85.81 - 88.00 | 0.307 times | Thu 01 January 2026 | 87.60 (0.69%) | 86.99 | 86.99 - 87.80 | 0.0156 times | Wed 31 December 2025 | 87.00 (-0.17%) | 87.15 | 85.11 - 87.50 | 1.5137 times | Tue 30 December 2025 | 87.15 (2.65%) | 85.89 | 83.61 - 87.15 | 0.9701 times | Mon 29 December 2025 | 84.90 (0.35%) | 83.01 | 81.89 - 85.41 | 0.4074 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 77.11 and 81.09
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.10 (-1.17%) | 78.00 | 75.12 - 79.10 | 0.0747 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.2638 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.1512 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 5.2622 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 2.9634 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.2044 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.1608 times | Fri 28 November 2025 | 83.99 (1.49%) | 80.33 | 80.33 - 89.00 | 0.1515 times | Fri 21 November 2025 | 82.76 (-5.93%) | 87.12 | 81.00 - 88.93 | 0.5984 times | Fri 14 November 2025 | 87.98 (3.37%) | 85.17 | 85.17 - 93.00 | 0.1696 times | Fri 07 November 2025 | 85.11 (-2.68%) | 85.02 | 84.00 - 90.00 | 0.2974 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 70.67 and 83.55
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.10 (-9.08%) | 86.99 | 75.12 - 88.00 | 0.0789 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.947 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2715 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2725 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.7024 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 3.073 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.6045 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 1.0483 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.8582 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 1.1437 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 3.6594 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 70.67 and 83.55
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 80.74 |
| Yearly Target 4 | 86.36 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.10 (-9.08%) | 86.99 | 75.12 - 88.00 | 0.0048 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.2201 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.8054 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.4069 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.5303 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.3771 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4328 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2084 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0141 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cleducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 84.21 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.85 |
| 50 day DMA | 85.05 |
| 100 day DMA | 92.33 |
| 150 day DMA | 92.44 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 82.37 | 83.54 |
| 12 day EMA | 82.9 | 83.59 | 84.24 |
| 20 day EMA | 83.46 | 83.92 | 84.33 |
| 35 day EMA | 84.36 | 84.67 | 84.94 |
| 50 day EMA | 84.84 | 85.07 | 85.28 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.78 | 84.04 |
| 12 day SMA | 84.21 | 84.76 | 84.94 |
| 20 day SMA | 83.59 | 83.76 | 83.84 |
| 35 day SMA | 83.85 | 83.98 | 84.07 |
| 50 day SMA | 85.05 | 85.22 | 85.34 |
| 100 day SMA | 92.33 | 92.57 | 92.81 |
| 150 day SMA | 92.44 | 92.51 | 92.58 |
| 200 day SMA | 90.31 | 90.29 | 90.26 |


