ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cleducate

Strong intraday Stock price targets for Cleducate are 45.39 and 47.21

Intraday Target 144.04
Intraday Target 244.92
Intraday Target 345.86
Intraday Target 446.74
Intraday Target 547.68

Daily price and volume Cleducate

Date Closing Open Range Volume
Tue 24 March 2026 45.80 (2%) 44.98 44.98 - 46.80 0.3861 times
Mon 23 March 2026 44.90 (-4.47%) 46.53 44.70 - 46.89 0.3414 times
Fri 20 March 2026 47.00 (2.13%) 46.00 46.00 - 47.00 0.3545 times
Thu 19 March 2026 46.02 (-2.5%) 46.80 46.00 - 48.39 0.5656 times
Wed 18 March 2026 47.20 (0.47%) 47.70 46.75 - 49.05 0.2929 times
Tue 17 March 2026 46.98 (-1.63%) 48.98 46.51 - 48.98 1.0122 times
Mon 16 March 2026 47.76 (-3.03%) 48.27 46.82 - 49.19 1.9021 times
Fri 13 March 2026 49.25 (-1.28%) 49.35 47.51 - 50.00 2.559 times
Thu 12 March 2026 49.89 (-0.16%) 50.90 47.48 - 50.90 0.8478 times
Wed 11 March 2026 49.97 (-2.78%) 51.12 49.00 - 51.74 1.7384 times
Tue 10 March 2026 51.40 (4.49%) 50.65 48.50 - 51.55 1.1973 times

 Daily chart Cleducate

Weekly price and charts Cleducate

Strong weekly Stock price targets for Cleducate 540403 are 44.16 and 46.35

Weekly Target 143.61
Weekly Target 244.7
Weekly Target 345.796666666667
Weekly Target 446.89
Weekly Target 547.99

Weekly price and volumes for Cleducate

Date Closing Open Range Volume
Tue 24 March 2026 45.80 (-2.55%) 46.53 44.70 - 46.89 0.0616 times
Fri 20 March 2026 47.00 (-4.57%) 48.27 46.00 - 49.19 0.3498 times
Fri 13 March 2026 49.25 (6.44%) 47.98 45.02 - 51.74 0.7164 times
Fri 06 March 2026 46.27 (16.87%) 36.00 35.64 - 48.95 1.3822 times
Fri 27 February 2026 39.59 (-18.71%) 47.05 38.95 - 50.27 0.6391 times
Fri 20 February 2026 48.70 (-1.68%) 49.01 44.18 - 49.54 0.7399 times
Fri 13 February 2026 49.53 (-17.31%) 59.48 49.00 - 61.41 1.622 times
Fri 06 February 2026 59.90 (-19.65%) 73.80 58.41 - 76.30 1.505 times
Fri 30 January 2026 74.55 (2.87%) 73.50 72.75 - 75.50 2.8723 times
Fri 23 January 2026 72.47 (-10.43%) 80.51 71.00 - 80.51 0.1117 times
Fri 16 January 2026 80.91 (1.09%) 78.00 75.12 - 82.80 0.159 times

 weekly chart Cleducate

Monthly price and charts Cleducate

Strong monthly Stock price targets for Cleducate 540403 are 40.72 and 56.82

Monthly Target 128.29
Monthly Target 237.05
Monthly Target 344.393333333333
Monthly Target 453.15
Monthly Target 560.49

Monthly price and volumes Cleducate

Date Closing Open Range Volume
Tue 24 March 2026 45.80 (15.69%) 36.00 35.64 - 51.74 0.8614 times
Fri 27 February 2026 39.59 (-46.89%) 73.80 38.95 - 76.30 1.5463 times
Fri 30 January 2026 74.55 (-14.31%) 86.99 71.00 - 88.00 1.1294 times
Wed 31 December 2025 87.00 (3.58%) 83.99 78.12 - 87.65 1.589 times
Fri 28 November 2025 83.99 (-3.96%) 85.02 80.33 - 93.00 0.2216 times
Fri 31 October 2025 87.45 (-1.3%) 90.26 84.12 - 92.99 0.2224 times
Tue 30 September 2025 88.60 (-19.12%) 110.35 88.55 - 116.05 0.5733 times
Fri 29 August 2025 109.54 (21.4%) 90.98 80.45 - 120.73 2.5079 times
Thu 31 July 2025 90.23 (-4.39%) 95.89 87.48 - 99.22 0.4933 times
Mon 30 June 2025 94.37 (7.52%) 87.77 83.94 - 101.18 0.8555 times
Fri 30 May 2025 87.77 (3.08%) 85.00 77.71 - 94.57 0.7004 times

 monthly chart Cleducate

Yearly price and charts Cleducate

Strong yearly Stock price targets for Cleducate 540403 are 14.54 and 66.9

Yearly Target 14.12
Yearly Target 224.96
Yearly Target 356.48
Yearly Target 477.32
Yearly Target 5108.84

Yearly price and volumes Cleducate

Date Closing Open Range Volume
Tue 24 March 2026 45.80 (-47.36%) 86.99 35.64 - 88.00 0.2571 times
Wed 31 December 2025 87.00 (-23.88%) 113.10 69.05 - 134.15 1.1859 times
Tue 31 December 2024 114.30 (12.92%) 102.45 63.00 - 136.00 2.7267 times
Fri 29 December 2023 101.22 (38.56%) 73.45 48.80 - 112.01 1.3675 times
Fri 30 December 2022 73.05 (-36.03%) 119.90 63.00 - 189.90 1.4874 times
Fri 31 December 2021 114.20 (78.44%) 64.00 62.80 - 167.00 1.3385 times
Thu 31 December 2020 64.00 (-12.57%) 80.00 28.40 - 80.00 0.4207 times
Tue 31 December 2019 73.20 (-39.8%) 116.50 68.00 - 140.00 0.2026 times
Mon 31 December 2018 121.60 (0%) 125.00 106.60 - 147.00 0.0137 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Cleducate

Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cleducate (540403) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cleducate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cleducate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cleducate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.

Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleducate 540403

DMA (daily moving average) of Cleducate 540403

DMA period DMA value
5 day DMA 46.18
12 day DMA 47.95
20 day DMA 45.65
35 day DMA 49.64
50 day DMA 57.68
100 day DMA 71.45
150 day DMA 80.94
200 day DMA 83.8

EMA (exponential moving average) of Cleducate 540403

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1946.3847.12
12 day EMA46.7646.9447.31
20 day EMA47.9148.1348.47
35 day EMA53.1853.6154.12
50 day EMA58.5959.1159.69

SMA (simple moving average) of Cleducate 540403

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1846.4246.99
12 day SMA47.9547.9947.95
20 day SMA45.6545.7245.91
35 day SMA49.6450.4251.32
50 day SMA57.6858.3759.11
100 day SMA71.4571.8572.28
150 day SMA80.9481.3381.69
200 day SMA83.884.0284.24

Videos related to: Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top