Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540403
- 540403 Experts view
- Tomorrow's Movement 540403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cleducate
Strong intraday Stock price targets for Cleducate are 50.13 and 53.61
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 50.91 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 54.39 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.25 (0.51%) | 49.00 | 49.00 - 52.48 | 2.0023 times | Wed 11 February 2026 | 50.99 (-5.08%) | 53.00 | 49.60 - 54.78 | 1.3924 times | Tue 10 February 2026 | 53.72 (-8.25%) | 59.50 | 51.67 - 60.44 | 0.7382 times | Mon 09 February 2026 | 58.55 (-2.25%) | 59.48 | 55.91 - 61.41 | 0.6352 times | Fri 06 February 2026 | 59.90 (-17.96%) | 71.00 | 58.41 - 71.00 | 4.5597 times | Thu 05 February 2026 | 73.01 (0.01%) | 74.70 | 72.53 - 74.70 | 0.1032 times | Wed 04 February 2026 | 73.00 (-1.92%) | 74.15 | 72.17 - 74.15 | 0.3561 times | Tue 03 February 2026 | 74.43 (1.54%) | 72.00 | 72.00 - 74.99 | 0.166 times | Mon 02 February 2026 | 73.30 (-3.93%) | 74.26 | 73.30 - 74.26 | 0.0365 times | Sun 01 February 2026 | 76.30 (2.35%) | 73.80 | 73.80 - 76.30 | 0.0104 times | Fri 30 January 2026 | 74.55 (-0.96%) | 74.41 | 73.60 - 75.18 | 0.0055 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 43.92 and 56.33
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 66.3 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.25 (-14.44%) | 59.48 | 49.00 - 61.41 | 1.2804 times | Fri 06 February 2026 | 59.90 (-19.65%) | 73.80 | 58.41 - 76.30 | 1.4049 times | Fri 30 January 2026 | 74.55 (2.87%) | 73.50 | 72.75 - 75.50 | 2.6812 times | Fri 23 January 2026 | 72.47 (-10.43%) | 80.51 | 71.00 - 80.51 | 0.1043 times | Fri 16 January 2026 | 80.91 (1.09%) | 78.00 | 75.12 - 82.80 | 0.1484 times | Fri 09 January 2026 | 80.04 (-7.25%) | 86.99 | 80.02 - 87.21 | 0.1306 times | Fri 02 January 2026 | 86.30 (2.01%) | 83.01 | 81.89 - 88.00 | 0.0749 times | Fri 26 December 2025 | 84.60 (2.94%) | 82.95 | 81.51 - 85.97 | 2.6063 times | Fri 19 December 2025 | 82.18 (-0.28%) | 82.01 | 80.00 - 83.72 | 1.4677 times | Fri 12 December 2025 | 82.41 (-1.19%) | 83.70 | 78.12 - 84.99 | 0.1012 times | Fri 05 December 2025 | 83.40 (-0.7%) | 83.99 | 82.05 - 87.65 | 0.0796 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 36.48 and 63.78
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.25 (-31.25%) | 73.80 | 49.00 - 76.30 | 1.0638 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.217 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 1.7123 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.2388 times | Fri 31 October 2025 | 87.45 (-1.3%) | 90.26 | 84.12 - 92.99 | 0.2396 times | Tue 30 September 2025 | 88.60 (-19.12%) | 110.35 | 88.55 - 116.05 | 0.6177 times | Fri 29 August 2025 | 109.54 (21.4%) | 90.98 | 80.45 - 120.73 | 2.7025 times | Thu 31 July 2025 | 90.23 (-4.39%) | 95.89 | 87.48 - 99.22 | 0.5316 times | Mon 30 June 2025 | 94.37 (7.52%) | 87.77 | 83.94 - 101.18 | 0.9219 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.7548 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 1.0059 times |
Yearly price and charts Cleducate
Strong yearly Stock price targets for Cleducate 540403 are 30.63 and 69.63
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 62.75 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 101.75 |
Yearly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.25 (-41.09%) | 86.99 | 49.00 - 88.00 | 0.1556 times | Wed 31 December 2025 | 87.00 (-23.88%) | 113.10 | 69.05 - 134.15 | 1.1997 times | Tue 31 December 2024 | 114.30 (12.92%) | 102.45 | 63.00 - 136.00 | 2.7584 times | Fri 29 December 2023 | 101.22 (38.56%) | 73.45 | 48.80 - 112.01 | 1.3833 times | Fri 30 December 2022 | 73.05 (-36.03%) | 119.90 | 63.00 - 189.90 | 1.5047 times | Fri 31 December 2021 | 114.20 (78.44%) | 64.00 | 62.80 - 167.00 | 1.354 times | Thu 31 December 2020 | 64.00 (-12.57%) | 80.00 | 28.40 - 80.00 | 0.4255 times | Tue 31 December 2019 | 73.20 (-39.8%) | 116.50 | 68.00 - 140.00 | 0.2049 times | Mon 31 December 2018 | 121.60 (0%) | 125.00 | 106.60 - 147.00 | 0.0138 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleducate 540403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleducate 540403 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 52, while middle bands are at 61 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cleducate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cleducate in short term and the sell signal is strong.
Cleducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cleducate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Cleducate 540403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 66.19 |
| 20 day DMA | 70.1 |
| 35 day DMA | 75.96 |
| 50 day DMA | 77.97 |
| 100 day DMA | 83.99 |
| 150 day DMA | 89.32 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 58.08 | 61.63 |
| 12 day EMA | 63.11 | 65.27 | 67.87 |
| 20 day EMA | 67.75 | 69.49 | 71.44 |
| 35 day EMA | 72.58 | 73.84 | 75.18 |
| 50 day EMA | 76.28 | 77.3 | 78.37 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 59.23 | 63.64 |
| 12 day SMA | 66.19 | 68.01 | 69.87 |
| 20 day SMA | 70.1 | 71.67 | 73.01 |
| 35 day SMA | 75.96 | 76.85 | 77.76 |
| 50 day SMA | 77.97 | 78.64 | 79.3 |
| 100 day SMA | 83.99 | 84.47 | 85.01 |
| 150 day SMA | 89.32 | 89.6 | 89.88 |
| 200 day SMA | 89.31 | 89.53 | 89.74 |


