ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manomay

Strong intraday Stock price targets for Manomay are 183.95 and 191.85

Intraday Target 1177.37
Intraday Target 2182.63
Intraday Target 3185.26666666667
Intraday Target 4190.53
Intraday Target 5193.17

Daily price and volume Manomay

Date Closing Open Range Volume
Fri 22 May 2026 187.90 (3.47%) 186.90 180.00 - 187.90 0.1212 times
Thu 21 May 2026 181.60 (1.57%) 177.85 177.65 - 182.00 0.2549 times
Wed 20 May 2026 178.80 (-0.14%) 177.70 176.30 - 179.60 0.1824 times
Tue 19 May 2026 179.05 (1.24%) 179.45 178.70 - 180.45 0.4973 times
Mon 18 May 2026 176.85 (-0.06%) 173.75 173.75 - 177.35 0.551 times
Fri 15 May 2026 176.95 (-1.12%) 180.00 176.35 - 183.80 1.7116 times
Thu 14 May 2026 178.95 (-2%) 184.95 176.55 - 184.95 0.566 times
Wed 13 May 2026 182.60 (-1.54%) 184.55 182.60 - 184.55 0.7396 times
Tue 12 May 2026 185.45 (-1.88%) 185.00 184.85 - 186.05 3.3121 times
Mon 11 May 2026 189.00 (-1.84%) 188.85 184.45 - 191.20 2.064 times
Fri 08 May 2026 192.55 (-0.34%) 204.25 190.00 - 204.25 11.2181 times

 Daily chart Manomay

Weekly price and charts Manomay

Strong weekly Stock price targets for Manomay 540396 are 180.83 and 194.98

Weekly Target 1169.03
Weekly Target 2178.47
Weekly Target 3183.18333333333
Weekly Target 4192.62
Weekly Target 5197.33

Weekly price and volumes for Manomay

Date Closing Open Range Volume
Fri 22 May 2026 187.90 (6.19%) 173.75 173.75 - 187.90 0.0254 times
Fri 15 May 2026 176.95 (-8.1%) 188.85 176.35 - 191.20 0.1325 times
Fri 08 May 2026 192.55 (-18.57%) 237.20 164.70 - 237.20 2.2919 times
Thu 30 April 2026 236.45 (3.25%) 232.35 230.00 - 252.15 0.1845 times
Fri 24 April 2026 229.00 (4.47%) 219.00 213.50 - 239.90 0.5766 times
Fri 17 April 2026 219.20 (-1.51%) 229.00 211.50 - 229.00 0.7859 times
Fri 10 April 2026 222.55 (-3.7%) 236.80 217.50 - 240.00 1.2271 times
Thu 02 April 2026 231.10 (-1.97%) 226.60 222.45 - 240.00 1.1268 times
Fri 27 March 2026 235.75 (14.94%) 207.95 198.15 - 239.95 1.2598 times
Fri 20 March 2026 205.10 (-2.26%) 220.00 195.45 - 239.00 2.3894 times
Fri 13 March 2026 209.85 (-7.17%) 225.90 204.55 - 250.00 1.5706 times

 weekly chart Manomay

Monthly price and charts Manomay

Strong monthly Stock price targets for Manomay 540396 are 140.05 and 212.55

Monthly Target 1124.1
Monthly Target 2156
Monthly Target 3196.6
Monthly Target 4228.5
Monthly Target 5269.1

Monthly price and volumes Manomay

Date Closing Open Range Volume
Fri 22 May 2026 187.90 (-20.53%) 237.20 164.70 - 237.20 1.1931 times
Thu 30 April 2026 236.45 (0.77%) 236.45 211.50 - 252.15 1.4518 times
Mon 30 March 2026 234.65 (3.35%) 226.00 195.45 - 250.00 3.0298 times
Fri 27 February 2026 227.05 (1.18%) 214.10 214.00 - 237.50 0.1957 times
Fri 30 January 2026 224.40 (11.17%) 205.50 185.20 - 234.00 0.2276 times
Wed 31 December 2025 201.85 (-21.84%) 279.60 196.35 - 279.60 0.3989 times
Fri 28 November 2025 258.25 (23.48%) 209.05 206.00 - 259.90 1.8534 times
Fri 31 October 2025 209.15 (24.09%) 182.95 172.05 - 215.00 1.1469 times
Tue 30 September 2025 168.55 (-1.89%) 176.20 164.25 - 189.90 0.3023 times
Fri 29 August 2025 171.80 (5.33%) 158.10 154.00 - 190.00 0.2005 times
Thu 31 July 2025 163.10 (-1.42%) 171.90 159.00 - 180.00 0.3448 times

 monthly chart Manomay

Yearly price and charts Manomay

Strong yearly Stock price targets for Manomay 540396 are 132.58 and 220.03

Yearly Target 1114.13
Yearly Target 2151.02
Yearly Target 3201.58333333333
Yearly Target 4238.47
Yearly Target 5289.03

Yearly price and volumes Manomay

Date Closing Open Range Volume
Fri 22 May 2026 187.90 (-6.91%) 205.50 164.70 - 252.15 0.4541 times
Wed 31 December 2025 201.85 (-12.09%) 231.10 146.30 - 279.60 0.4443 times
Tue 31 December 2024 229.60 (50.31%) 158.00 141.60 - 316.80 1.3277 times
Fri 29 December 2023 152.75 (66.03%) 96.60 96.60 - 179.00 0.7741 times
Wed 28 December 2022 92.00 (61.4%) 57.50 48.00 - 104.00 1.4409 times
Tue 14 December 2021 57.00 (68.89%) 32.95 23.45 - 62.00 1.242 times
Thu 31 December 2020 33.75 (-0.15%) 33.90 25.60 - 36.45 1.5511 times
Fri 27 December 2019 33.80 (-16.54%) 40.55 29.60 - 40.60 1.5969 times
Thu 27 December 2018 40.50 (0%) 33.50 32.70 - 42.20 0.1688 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Manomay

Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay 540396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manomay 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.08

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 25 points

Upper Bollinger band is at 247 and lower is at 148, while middle bands are at 172 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manomay (540396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manomay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manomay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.17 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.

Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay 540396

DMA (daily moving average) of Manomay 540396

DMA period DMA value
5 day DMA 180.84
12 day DMA 183.58
20 day DMA 196.76
35 day DMA 209.09
50 day DMA 211.62
100 day DMA 215.17
150 day DMA 217.17
200 day DMA 204.96

EMA (exponential moving average) of Manomay 540396

EMA period EMA current EMA prev EMA prev2
5 day EMA182.79180.24179.56
12 day EMA186.35186.07186.88
20 day EMA192.97193.5194.75
35 day EMA201201.77202.96
50 day EMA209.59210.47211.65

SMA (simple moving average) of Manomay 540396

SMA period SMA current SMA prev SMA prev2
5 day SMA180.84178.65178.12
12 day SMA183.58182.55181.16
20 day SMA196.76198.73201.12
35 day SMA209.09210.42211.97
50 day SMA211.62212.39213.18
100 day SMA215.17215.34215.6
150 day SMA217.17217.27217.31
200 day SMA204.96204.85204.75

Fundamentals, profit and EPS of Manomay 540396

EPS is 5.26 and PE is: 35.72

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 94.71

EPS is 1.87 and PE is: 100.48

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 89.57

Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top