Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 212.78 and 222.78
| Intraday Target 1 | 210.52 |
| Intraday Target 2 | 215.03 |
| Intraday Target 3 | 220.51666666667 |
| Intraday Target 4 | 225.03 |
| Intraday Target 5 | 230.52 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.55 (-3.3%) | 226.00 | 216.00 - 226.00 | 1.0052 times | Fri 27 February 2026 | 227.05 (1.41%) | 220.90 | 220.90 - 228.80 | 1.3405 times | Thu 26 February 2026 | 223.90 (1.43%) | 228.00 | 214.00 - 228.00 | 0.4819 times | Wed 25 February 2026 | 220.75 (-0.34%) | 220.90 | 220.75 - 220.90 | 0.9305 times | Tue 24 February 2026 | 221.50 (-0.92%) | 228.00 | 215.00 - 228.00 | 1.0392 times | Mon 23 February 2026 | 223.55 (0.13%) | 229.00 | 214.00 - 229.00 | 1.2143 times | Fri 20 February 2026 | 223.25 (-1.59%) | 221.00 | 215.65 - 225.00 | 1.0724 times | Thu 19 February 2026 | 226.85 (1.36%) | 227.80 | 226.85 - 227.80 | 0.9674 times | Wed 18 February 2026 | 223.80 (-1.6%) | 228.00 | 223.80 - 228.00 | 0.9904 times | Tue 17 February 2026 | 227.45 (0.4%) | 227.70 | 217.00 - 227.70 | 0.9582 times | Mon 16 February 2026 | 226.55 (-1.5%) | 227.85 | 220.00 - 227.85 | 1.1516 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 212.78 and 222.78
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 215.03 |
| Weekly Target 3 | 220.51666666667 |
| Weekly Target 4 | 225.03 |
| Weekly Target 5 | 230.52 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.55 (-3.3%) | 226.00 | 216.00 - 226.00 | 0.2163 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 1.0772 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 1.106 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.7939 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 1.0616 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 1.3286 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.6903 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.8677 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 1.2534 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 1.6051 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 1.3869 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 212.78 and 222.78
| Monthly Target 1 | 210.52 |
| Monthly Target 2 | 215.03 |
| Monthly Target 3 | 220.51666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 230.52 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.55 (-3.3%) | 226.00 | 216.00 - 226.00 | 0.0214 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.4002 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.4653 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.8155 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.7892 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.3447 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.618 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.41 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.7049 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4307 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 1.0462 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 202.38 and 254.68
| Yearly Target 1 | 161.78 |
| Yearly Target 2 | 190.67 |
| Yearly Target 3 | 214.08333333333 |
| Yearly Target 4 | 242.97 |
| Yearly Target 5 | 266.38 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 219.55 (8.77%) | 205.50 | 185.20 - 237.50 | 0.0339 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4661 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.393 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8121 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5118 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3031 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6274 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6754 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1772 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 222 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.85 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 222.55 |
| 12 day DMA | 224.52 |
| 20 day DMA | 225.04 |
| 35 day DMA | 223.98 |
| 50 day DMA | 217.73 |
| 100 day DMA | 218.97 |
| 150 day DMA | 201.56 |
| 200 day DMA | 193.74 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.78 | 224.4 | 223.07 |
| 12 day EMA | 223.69 | 224.44 | 223.97 |
| 20 day EMA | 223.68 | 224.11 | 223.8 |
| 35 day EMA | 221.22 | 221.32 | 220.98 |
| 50 day EMA | 218.53 | 218.49 | 218.14 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.55 | 223.35 | 222.59 |
| 12 day SMA | 224.52 | 224.97 | 224.76 |
| 20 day SMA | 225.04 | 225.16 | 225.46 |
| 35 day SMA | 223.98 | 223.49 | 222.68 |
| 50 day SMA | 217.73 | 217.66 | 217.38 |
| 100 day SMA | 218.97 | 218.59 | 218.07 |
| 150 day SMA | 201.56 | 201.2 | 200.79 |
| 200 day SMA | 193.74 | 193.49 | 193.23 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 41.74
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 117.41
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
