Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 194.2 and 204.05
| Intraday Target 1 | 192.23 |
| Intraday Target 2 | 196.17 |
| Intraday Target 3 | 202.08333333333 |
| Intraday Target 4 | 206.02 |
| Intraday Target 5 | 211.93 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.6797 times | Fri 20 March 2026 | 205.10 (0.66%) | 209.20 | 202.00 - 214.00 | 1.7756 times | Thu 19 March 2026 | 203.75 (-2.04%) | 208.00 | 195.45 - 221.00 | 0.7769 times | Wed 18 March 2026 | 208.00 (-0.98%) | 208.00 | 204.50 - 211.85 | 1.1269 times | Tue 17 March 2026 | 210.05 (-4.22%) | 239.00 | 206.00 - 239.00 | 1.3717 times | Mon 16 March 2026 | 219.30 (4.5%) | 220.00 | 200.15 - 221.60 | 0.7687 times | Fri 13 March 2026 | 209.85 (-6.77%) | 220.35 | 204.55 - 228.90 | 0.7476 times | Thu 12 March 2026 | 225.10 (0.27%) | 225.00 | 216.10 - 250.00 | 1.9408 times | Wed 11 March 2026 | 224.50 (2.63%) | 228.00 | 222.00 - 228.00 | 0.5228 times | Tue 10 March 2026 | 218.75 (0.81%) | 233.00 | 212.30 - 233.00 | 0.2893 times | Mon 09 March 2026 | 217.00 (-4%) | 225.90 | 211.00 - 225.90 | 0.3249 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 194.2 and 204.05
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 202.08333333333 |
| Weekly Target 4 | 206.02 |
| Weekly Target 5 | 211.93 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.5668 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 4.8533 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 3.1901 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.1654 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.2177 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.2236 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.1605 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.2146 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.2686 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1395 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.1754 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 170.5 and 225.05
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 180.37 |
| Monthly Target 3 | 215.18333333333 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 269.73 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.10 (-11.87%) | 226.00 | 195.45 - 250.00 | 3.0124 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2802 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.3259 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.5711 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.6535 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.6419 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.4328 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2871 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.4936 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3016 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.7326 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 160.25 and 225.05
| Yearly Target 1 | 146.97 |
| Yearly Target 2 | 173.53 |
| Yearly Target 3 | 211.76666666667 |
| Yearly Target 4 | 238.33 |
| Yearly Target 5 | 276.57 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.10 (-0.87%) | 205.50 | 185.20 - 250.00 | 0.1939 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4578 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3681 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7976 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4848 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2798 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5983 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6455 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.174 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.4 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 213.96 |
| 20 day DMA | 217.47 |
| 35 day DMA | 221.02 |
| 50 day DMA | 221.1 |
| 100 day DMA | 220.66 |
| 150 day DMA | 206.59 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 208.43 | 210.1 |
| 12 day EMA | 211.58 | 213.67 | 215.23 |
| 20 day EMA | 214.89 | 216.45 | 217.64 |
| 35 day EMA | 216.78 | 217.76 | 218.51 |
| 50 day EMA | 217.74 | 218.46 | 219 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 209.24 | 210.19 |
| 12 day SMA | 213.96 | 215.74 | 217.33 |
| 20 day SMA | 217.47 | 218.63 | 219.72 |
| 35 day SMA | 221.02 | 221.96 | 222.51 |
| 50 day SMA | 221.1 | 221.07 | 220.77 |
| 100 day SMA | 220.66 | 220.76 | 220.75 |
| 150 day SMA | 206.59 | 206.32 | 206.02 |
| 200 day SMA | 196.7 | 196.56 | 196.39 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 38.04
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 107.01
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
