ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manomay

Strong intraday Stock price targets for Manomay are 209.75 and 221.6

Intraday Target 1206.6
Intraday Target 2212.9
Intraday Target 3218.45
Intraday Target 4224.75
Intraday Target 5230.3

Daily price and volume Manomay

Date Closing Open Range Volume
Fri 17 April 2026 219.20 (2.5%) 224.00 212.15 - 224.00 0.5195 times
Thu 16 April 2026 213.85 (-1.88%) 217.80 212.40 - 219.80 1.372 times
Wed 15 April 2026 217.95 (2.61%) 221.65 215.20 - 224.00 1.1515 times
Mon 13 April 2026 212.40 (-4.56%) 229.00 211.50 - 229.00 0.6573 times
Fri 10 April 2026 222.55 (-1.85%) 224.00 217.50 - 225.70 2.3321 times
Thu 09 April 2026 226.75 (-0.02%) 230.05 221.95 - 230.05 0.9109 times
Wed 08 April 2026 226.80 (-0.48%) 240.00 224.00 - 240.00 0.9767 times
Tue 07 April 2026 227.90 (-1.41%) 234.60 226.40 - 235.55 1.3179 times
Mon 06 April 2026 231.15 (0.02%) 236.80 228.30 - 237.05 0.2401 times
Thu 02 April 2026 231.10 (0.04%) 234.50 227.00 - 234.50 0.5219 times
Wed 01 April 2026 231.00 (-1.56%) 236.45 229.95 - 237.05 0.4525 times

 Daily chart Manomay

Weekly price and charts Manomay

Strong weekly Stock price targets for Manomay 540396 are 206.6 and 224.1

Weekly Target 1202.4
Weekly Target 2210.8
Weekly Target 3219.9
Weekly Target 4228.3
Weekly Target 5237.4

Weekly price and volumes for Manomay

Date Closing Open Range Volume
Fri 17 April 2026 219.20 (-1.51%) 229.00 211.50 - 229.00 0.8995 times
Fri 10 April 2026 222.55 (-3.7%) 236.80 217.50 - 240.00 1.4045 times
Thu 02 April 2026 231.10 (-1.97%) 226.60 222.45 - 240.00 1.2897 times
Fri 27 March 2026 235.75 (14.94%) 207.95 198.15 - 239.95 1.4419 times
Fri 20 March 2026 205.10 (-2.26%) 220.00 195.45 - 239.00 2.7347 times
Fri 13 March 2026 209.85 (-7.17%) 225.90 204.55 - 250.00 1.7975 times
Fri 06 March 2026 226.05 (-0.44%) 226.00 215.00 - 226.45 0.0932 times
Fri 27 February 2026 227.05 (1.7%) 229.00 214.00 - 229.00 0.1227 times
Fri 20 February 2026 223.25 (-2.93%) 227.85 215.65 - 228.00 0.126 times
Fri 13 February 2026 230.00 (4.1%) 229.55 216.00 - 231.85 0.0904 times
Fri 06 February 2026 220.95 (-1.54%) 214.10 214.10 - 237.50 0.1209 times

 weekly chart Manomay

Monthly price and charts Manomay

Strong monthly Stock price targets for Manomay 540396 are 201.1 and 229.6

Monthly Target 1195.07
Monthly Target 2207.13
Monthly Target 3223.56666666667
Monthly Target 4235.63
Monthly Target 5252.07

Monthly price and volumes Manomay

Date Closing Open Range Volume
Fri 17 April 2026 219.20 (-6.58%) 236.45 211.50 - 240.00 1.2312 times
Mon 30 March 2026 234.65 (3.35%) 226.00 195.45 - 250.00 3.4503 times
Fri 27 February 2026 227.05 (1.18%) 214.10 214.00 - 237.50 0.2229 times
Fri 30 January 2026 224.40 (11.17%) 205.50 185.20 - 234.00 0.2592 times
Wed 31 December 2025 201.85 (-21.84%) 279.60 196.35 - 279.60 0.4543 times
Fri 28 November 2025 258.25 (23.48%) 209.05 206.00 - 259.90 2.1107 times
Fri 31 October 2025 209.15 (24.09%) 182.95 172.05 - 215.00 1.3061 times
Tue 30 September 2025 168.55 (-1.89%) 176.20 164.25 - 189.90 0.3443 times
Fri 29 August 2025 171.80 (5.33%) 158.10 154.00 - 190.00 0.2284 times
Thu 31 July 2025 163.10 (-1.42%) 171.90 159.00 - 180.00 0.3927 times
Mon 30 June 2025 165.45 (-2.39%) 169.50 161.05 - 183.80 0.2399 times

 monthly chart Manomay

Yearly price and charts Manomay

Strong yearly Stock price targets for Manomay 540396 are 202.2 and 267

Yearly Target 1153.33
Yearly Target 2186.27
Yearly Target 3218.13333333333
Yearly Target 4251.07
Yearly Target 5282.93

Yearly price and volumes Manomay

Date Closing Open Range Volume
Fri 17 April 2026 219.20 (8.6%) 205.50 185.20 - 250.00 0.3421 times
Wed 31 December 2025 201.85 (-12.09%) 231.10 146.30 - 279.60 0.4501 times
Tue 31 December 2024 229.60 (50.31%) 158.00 141.60 - 316.80 1.3451 times
Fri 29 December 2023 152.75 (66.03%) 96.60 96.60 - 179.00 0.7842 times
Wed 28 December 2022 92.00 (61.4%) 57.50 48.00 - 104.00 1.4598 times
Tue 14 December 2021 57.00 (68.89%) 32.95 23.45 - 62.00 1.2583 times
Thu 31 December 2020 33.75 (-0.15%) 33.90 25.60 - 36.45 1.5714 times
Fri 27 December 2019 33.80 (-16.54%) 40.55 29.60 - 40.60 1.6178 times
Thu 27 December 2018 40.50 (0%) 33.50 32.70 - 42.20 0.1711 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Manomay

Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manomay in short term and the sell signal is strong.

Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manomay in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manomay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.14 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.

Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay 540396

DMA (daily moving average) of Manomay 540396

DMA period DMA value
5 day DMA 217.19
12 day DMA 224.61
20 day DMA 220.47
35 day DMA 220.91
50 day DMA 222.36
100 day DMA 221.74
150 day DMA 212.59
200 day DMA 200.8

EMA (exponential moving average) of Manomay 540396

EMA period EMA current EMA prev EMA prev2
5 day EMA218.52218.18220.34
12 day EMA220.89221.2222.54
20 day EMA221.43221.66222.48
35 day EMA222.12222.29222.79
50 day EMA222.19222.31222.66

SMA (simple moving average) of Manomay 540396

SMA period SMA current SMA prev SMA prev2
5 day SMA217.19218.7221.29
12 day SMA224.61225.99227.59
20 day SMA220.47220.47220.27
35 day SMA220.91221.02221.39
50 day SMA222.36222.64222.85
100 day SMA221.74221.79221.85
150 day SMA212.59212.29212
200 day SMA200.8200.56200.36

Fundamentals, profit and EPS of Manomay 540396

EPS is 5.26 and PE is: 41.67

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 94.71

EPS is 1.87 and PE is: 117.22

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 89.57

Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top