Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 199.88 and 206.08
| Intraday Target 1 | 198.05 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 204.25 |
| Intraday Target 4 | 207.9 |
| Intraday Target 5 | 210.45 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.35 (0.05%) | 206.50 | 200.60 - 206.80 | 0.7416 times | Fri 26 December 2025 | 205.25 (0.29%) | 206.75 | 202.05 - 208.00 | 2.0894 times | Wed 24 December 2025 | 204.65 (-2.06%) | 209.90 | 204.25 - 211.95 | 0.7353 times | Tue 23 December 2025 | 208.95 (2.13%) | 208.00 | 203.15 - 209.35 | 0.8237 times | Mon 22 December 2025 | 204.60 (-1.35%) | 209.30 | 203.00 - 209.40 | 0.7372 times | Fri 19 December 2025 | 207.40 (-1.43%) | 211.35 | 204.30 - 211.35 | 0.6438 times | Thu 18 December 2025 | 210.40 (-2.48%) | 213.10 | 207.90 - 213.10 | 0.7322 times | Wed 17 December 2025 | 215.75 (1.22%) | 205.20 | 203.00 - 222.95 | 2.0794 times | Tue 16 December 2025 | 213.15 (-2.47%) | 213.00 | 210.00 - 213.55 | 1.1014 times | Mon 15 December 2025 | 218.55 (-4.98%) | 233.50 | 218.55 - 233.50 | 0.3159 times | Fri 12 December 2025 | 230.00 (0.04%) | 229.70 | 218.45 - 230.00 | 0.8544 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 199.88 and 206.08
| Weekly Target 1 | 198.05 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 204.25 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 210.45 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.35 (0.05%) | 206.50 | 200.60 - 206.80 | 0.0456 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.2694 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.2993 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.144 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.6823 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 3.8186 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.4748 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 0.9193 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.2156 times | Fri 31 October 2025 | 209.15 (2.4%) | 210.00 | 206.00 - 212.90 | 1.1312 times | Thu 23 October 2025 | 204.25 (-0.41%) | 206.00 | 202.90 - 208.15 | 0.349 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 163.48 and 242.48
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 228.51666666667 |
| Monthly Target 4 | 256.43 |
| Monthly Target 5 | 307.52 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.35 (-20.48%) | 279.60 | 200.60 - 279.60 | 0.6718 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4642 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1436 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.565 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3748 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6444 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3937 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9564 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4322 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3537 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2019 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 109.18 and 242.48
| Yearly Target 1 | 77.12 |
| Yearly Target 2 | 141.23 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 274.53 |
| Yearly Target 5 | 343.72 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 205.35 (-10.56%) | 231.10 | 146.30 - 279.60 | 0.4133 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2433 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7249 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3494 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1631 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4525 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.4954 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1581 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 194, while middle bands are at 208 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.46 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 212.83 |
| 20 day DMA | 221.4 |
| 35 day DMA | 225.88 |
| 50 day DMA | 221.2 |
| 100 day DMA | 196.54 |
| 150 day DMA | 187.31 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.62 | 207.26 | 208.26 |
| 12 day EMA | 212.3 | 213.56 | 215.07 |
| 20 day EMA | 216.71 | 217.91 | 219.24 |
| 35 day EMA | 217.8 | 218.53 | 219.31 |
| 50 day EMA | 218.33 | 218.86 | 219.42 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 206.17 | 207.2 |
| 12 day SMA | 212.83 | 214.93 | 216.95 |
| 20 day SMA | 221.4 | 224.04 | 226.47 |
| 35 day SMA | 225.88 | 226.33 | 226.65 |
| 50 day SMA | 221.2 | 221.28 | 221.36 |
| 100 day SMA | 196.54 | 196.09 | 195.66 |
| 150 day SMA | 187.31 | 187.06 | 186.84 |
| 200 day SMA | 185.05 | 184.99 | 184.93 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 39.04
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 109.81
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
