Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 175.6 and 175.6
| Intraday Target 1 | 175.6 |
| Intraday Target 2 | 175.6 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 175.6 |
| Intraday Target 5 | 175.6 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.60 (0.92%) | 175.60 | 175.60 - 175.60 | 0.0233 times | Tue 14 July 2026 | 174.00 (-1.36%) | 184.80 | 171.90 - 184.80 | 1.2439 times | Mon 13 July 2026 | 176.40 (1.26%) | 176.25 | 174.20 - 180.15 | 0.0443 times | Fri 10 July 2026 | 174.20 (-3.2%) | 177.25 | 174.00 - 178.50 | 0.1918 times | Thu 09 July 2026 | 179.95 (4.02%) | 174.70 | 172.80 - 183.10 | 2.5145 times | Wed 08 July 2026 | 173.00 (1.44%) | 170.80 | 170.80 - 174.85 | 2.436 times | Tue 07 July 2026 | 170.55 (-5.43%) | 177.45 | 168.15 - 177.45 | 0.2309 times | Thu 02 July 2026 | 180.35 (-1.1%) | 178.95 | 178.95 - 182.90 | 0.0038 times | Tue 30 June 2026 | 182.35 (-1.25%) | 186.45 | 182.35 - 186.45 | 0.0019 times | Mon 29 June 2026 | 184.65 (0.68%) | 184.80 | 182.40 - 192.40 | 3.3095 times | Thu 25 June 2026 | 183.40 (0.11%) | 205.00 | 180.65 - 205.00 | 0.059 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 167.3 and 180.2
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 177.43333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 190.33 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.60 (0.8%) | 176.25 | 171.90 - 184.80 | 0.2283 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.9355 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.5772 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.2145 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 5.1204 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 1.7474 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.1826 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.3307 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.1066 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.5568 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 9.6285 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 163.55 and 180.2
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 176.18333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 192.83 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.60 (-3.7%) | 178.95 | 168.15 - 184.80 | 0.1276 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.8592 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 1.164 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.3723 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.8638 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.185 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2151 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.377 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.7519 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.0841 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.2857 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 126.43 and 213.88
| Yearly Target 1 | 110.03 |
| Yearly Target 2 | 142.82 |
| Yearly Target 3 | 197.48333333333 |
| Yearly Target 4 | 230.27 |
| Yearly Target 5 | 284.93 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 175.60 (-13%) | 205.50 | 164.70 - 252.15 | 0.5299 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4403 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3159 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7672 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4281 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.231 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5374 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5827 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1673 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 178.14 |
| 20 day DMA | 181.86 |
| 35 day DMA | 181.62 |
| 50 day DMA | 184.32 |
| 100 day DMA | 203.84 |
| 150 day DMA | 209.11 |
| 200 day DMA | 207.82 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.71 | 176.57 |
| 12 day EMA | 177.91 | 178.33 | 179.12 |
| 20 day EMA | 180.05 | 180.52 | 181.21 |
| 35 day EMA | 184.18 | 184.69 | 185.32 |
| 50 day EMA | 187.45 | 187.93 | 188.5 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 175.51 | 174.82 |
| 12 day SMA | 178.14 | 178.74 | 180.3 |
| 20 day SMA | 181.86 | 182.64 | 183.72 |
| 35 day SMA | 181.62 | 181.71 | 181.86 |
| 50 day SMA | 184.32 | 185.7 | 186.88 |
| 100 day SMA | 203.84 | 204.34 | 204.87 |
| 150 day SMA | 209.11 | 209.63 | 210 |
| 200 day SMA | 207.82 | 207.81 | 207.77 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 33.38
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 93.9
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
