Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 208.88 and 217.48
| Intraday Target 1 | 206.75 |
| Intraday Target 2 | 211 |
| Intraday Target 3 | 215.35 |
| Intraday Target 4 | 219.6 |
| Intraday Target 5 | 223.95 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.25 (-1.33%) | 218.00 | 211.10 - 219.70 | 0.5538 times | Thu 13 August 2026 | 218.15 (0.58%) | 218.50 | 215.25 - 220.40 | 1.0712 times | Wed 12 August 2026 | 216.90 (-0.02%) | 219.50 | 212.05 - 219.50 | 0.507 times | Tue 11 August 2026 | 216.95 (-0.66%) | 218.95 | 216.15 - 219.40 | 0.2343 times | Mon 10 August 2026 | 218.40 (-0.25%) | 219.45 | 216.95 - 219.90 | 0.4565 times | Fri 07 August 2026 | 218.95 (0.99%) | 219.40 | 215.00 - 219.50 | 1.2378 times | Thu 06 August 2026 | 216.80 (1.05%) | 217.30 | 215.10 - 219.95 | 0.762 times | Wed 05 August 2026 | 214.55 (0.85%) | 213.00 | 208.10 - 219.00 | 2.0504 times | Tue 04 August 2026 | 212.75 (-0.49%) | 217.70 | 203.25 - 217.70 | 1.2298 times | Mon 03 August 2026 | 213.80 (1.83%) | 211.95 | 208.10 - 215.20 | 1.8972 times | Fri 31 July 2026 | 209.95 (0.21%) | 210.80 | 206.85 - 211.00 | 1.215 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 208.53 and 217.83
| Weekly Target 1 | 206.28 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 215.58333333333 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.25 (-1.69%) | 219.45 | 211.10 - 220.40 | 1.0658 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 2.7099 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 2.1633 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 1.9097 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.4577 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.1843 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.1137 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.0423 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 1.009 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.3443 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.036 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 209.25 and 226.4
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 205.53 |
| Monthly Target 3 | 212.96666666667 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.25 (2.52%) | 211.95 | 203.25 - 220.40 | 1.554 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.9407 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.636 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.8616 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.0158 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.1198 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.137 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1592 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2791 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.2968 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 0.8024 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 189.98 and 277.43
| Yearly Target 1 | 123.25 |
| Yearly Target 2 | 169.25 |
| Yearly Target 3 | 210.7 |
| Yearly Target 4 | 256.7 |
| Yearly Target 5 | 298.15 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.25 (6.64%) | 205.50 | 164.70 - 252.15 | 0.8546 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4234 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2655 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7378 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3734 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1838 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4784 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5221 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1609 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 204 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.68 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 217.13 |
| 12 day DMA | 215.16 |
| 20 day DMA | 210.54 |
| 35 day DMA | 197.08 |
| 50 day DMA | 193.24 |
| 100 day DMA | 200.51 |
| 150 day DMA | 207.05 |
| 200 day DMA | 210.55 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.54 | 217.18 | 216.7 |
| 12 day EMA | 213.79 | 213.53 | 212.69 |
| 20 day EMA | 209.11 | 208.46 | 207.44 |
| 35 day EMA | 202.63 | 201.89 | 200.93 |
| 50 day EMA | 194.57 | 193.73 | 192.73 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.13 | 217.87 | 217.6 |
| 12 day SMA | 215.16 | 214.64 | 214 |
| 20 day SMA | 210.54 | 209.33 | 207.2 |
| 35 day SMA | 197.08 | 196.44 | 195.81 |
| 50 day SMA | 193.24 | 192.45 | 191.63 |
| 100 day SMA | 200.51 | 200.45 | 200.52 |
| 150 day SMA | 207.05 | 206.95 | 206.86 |
| 200 day SMA | 210.55 | 210.51 | 210.47 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 40.92
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 115.11
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
