Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 224.9 and 236.45
| Intraday Target 1 | 216.03 |
| Intraday Target 2 | 222.22 |
| Intraday Target 3 | 227.58333333333 |
| Intraday Target 4 | 233.77 |
| Intraday Target 5 | 239.13 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.40 (-1.95%) | 223.00 | 221.40 - 232.95 | 0.0517 times | Fri 05 December 2025 | 232.95 (4.46%) | 223.00 | 212.00 - 233.90 | 0.3218 times | Thu 04 December 2025 | 223.00 (-4.62%) | 223.05 | 222.15 - 234.95 | 0.302 times | Wed 03 December 2025 | 233.80 (-3.21%) | 230.05 | 229.50 - 235.90 | 0.3277 times | Tue 02 December 2025 | 241.55 (-5%) | 246.00 | 241.55 - 246.00 | 0.0075 times | Mon 01 December 2025 | 254.25 (-1.55%) | 279.60 | 245.75 - 279.60 | 0.6659 times | Fri 28 November 2025 | 258.25 (1.75%) | 252.95 | 250.10 - 259.90 | 3.1576 times | Thu 27 November 2025 | 253.80 (10.3%) | 232.25 | 230.40 - 256.80 | 4.5638 times | Wed 26 November 2025 | 230.10 (-0.5%) | 239.90 | 230.00 - 239.90 | 0.3512 times | Tue 25 November 2025 | 231.25 (-1.49%) | 239.00 | 230.30 - 239.00 | 0.2507 times | Mon 24 November 2025 | 234.75 (-0.19%) | 235.85 | 233.80 - 239.35 | 0.772 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 224.9 and 236.45
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.40 (-1.95%) | 223.00 | 221.40 - 232.95 | 0.0181 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.5672 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 3.1746 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.2261 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 0.7643 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.0106 times | Fri 31 October 2025 | 209.15 (2.4%) | 210.00 | 206.00 - 212.90 | 0.9405 times | Thu 23 October 2025 | 204.25 (-0.41%) | 206.00 | 202.90 - 208.15 | 0.2902 times | Fri 17 October 2025 | 205.10 (1.28%) | 209.00 | 194.25 - 215.00 | 0.8678 times | Fri 10 October 2025 | 202.50 (11.48%) | 177.25 | 176.00 - 207.95 | 1.1408 times | Fri 03 October 2025 | 181.65 (6.6%) | 167.55 | 167.55 - 190.00 | 0.6347 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 186.4 and 254
| Monthly Target 1 | 172.4 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 307.6 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.40 (-11.56%) | 279.60 | 212.00 - 279.60 | 0.34 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.5874 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.2199 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5851 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3881 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6674 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4077 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9905 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4476 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3663 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2091 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 120.7 and 254
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 156.6 |
| Yearly Target 3 | 218.1 |
| Yearly Target 4 | 289.9 |
| Yearly Target 5 | 351.4 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.40 (-0.52%) | 231.10 | 146.30 - 279.60 | 0.4011 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2453 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.726 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3515 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.165 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4549 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.4978 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1584 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 212, while middle bands are at 223 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.44 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 231.94 |
| 12 day DMA | 238.11 |
| 20 day DMA | 233.31 |
| 35 day DMA | 223.95 |
| 50 day DMA | 213.08 |
| 100 day DMA | 189.56 |
| 150 day DMA | 183.6 |
| 200 day DMA | 184.15 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.63 | 234.74 | 235.63 |
| 12 day EMA | 234.44 | 235.54 | 236.01 |
| 20 day EMA | 231.31 | 231.62 | 231.48 |
| 35 day EMA | 222.25 | 221.89 | 221.24 |
| 50 day EMA | 211.68 | 211 | 210.1 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.94 | 237.11 | 242.17 |
| 12 day SMA | 238.11 | 238.49 | 238.6 |
| 20 day SMA | 233.31 | 233.18 | 232.59 |
| 35 day SMA | 223.95 | 223.37 | 222.69 |
| 50 day SMA | 213.08 | 211.86 | 210.72 |
| 100 day SMA | 189.56 | 188.92 | 188.26 |
| 150 day SMA | 183.6 | 183.26 | 182.9 |
| 200 day SMA | 184.15 | 184.1 | 183.95 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 43.42
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 122.14
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
