Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 180.78 and 192.38
| Intraday Target 1 | 172.13 |
| Intraday Target 2 | 177.82 |
| Intraday Target 3 | 183.73333333333 |
| Intraday Target 4 | 189.42 |
| Intraday Target 5 | 195.33 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.50 (2.4%) | 179.75 | 178.05 - 189.65 | 3.4814 times | Tue 16 June 2026 | 179.20 (-4.2%) | 185.55 | 177.80 - 187.10 | 1.3731 times | Mon 15 June 2026 | 187.05 (-3.63%) | 196.00 | 183.05 - 196.00 | 1.1169 times | Fri 12 June 2026 | 194.10 (1.54%) | 193.00 | 191.30 - 196.00 | 0.0655 times | Thu 11 June 2026 | 191.15 (-2.25%) | 195.55 | 184.40 - 198.75 | 1.5946 times | Wed 10 June 2026 | 195.55 (5.9%) | 186.45 | 175.70 - 199.00 | 2.0394 times | Tue 09 June 2026 | 184.65 (8.62%) | 171.25 | 167.75 - 192.60 | 0.1814 times | Mon 08 June 2026 | 170.00 (-1.11%) | 175.00 | 170.00 - 175.35 | 0.1234 times | Fri 05 June 2026 | 171.90 (-3.94%) | 166.50 | 166.50 - 171.90 | 0.0141 times | Thu 04 June 2026 | 178.95 (0%) | 175.55 | 175.55 - 178.95 | 0.0103 times | Wed 03 June 2026 | 178.95 (1.59%) | 177.40 | 171.25 - 178.95 | 0.3833 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 171.55 and 189.75
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.50 (-5.46%) | 196.00 | 177.80 - 196.00 | 1.2032 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.8069 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0843 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.1527 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.0492 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.2571 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 4.4458 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.3578 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 1.1185 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 1.5245 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 2.3804 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 175 and 207.5
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.50 (3.79%) | 167.00 | 166.50 - 199.00 | 0.5074 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 1.1882 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.4009 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.9234 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1889 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2196 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3849 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.7884 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.1066 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.2917 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.1935 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 130.38 and 217.83
| Yearly Target 1 | 112.67 |
| Yearly Target 2 | 148.08 |
| Yearly Target 3 | 200.11666666667 |
| Yearly Target 4 | 235.53 |
| Yearly Target 5 | 287.57 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 183.50 (-9.09%) | 205.50 | 164.70 - 252.15 | 0.4938 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4422 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3216 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7705 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4342 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2363 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5439 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5895 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1681 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.89 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 182.6 |
| 20 day DMA | 182.11 |
| 35 day DMA | 187.64 |
| 50 day DMA | 199 |
| 100 day DMA | 211 |
| 150 day DMA | 214.2 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.64 | 185.21 | 188.21 |
| 12 day EMA | 184.08 | 184.18 | 185.09 |
| 20 day EMA | 185.07 | 185.23 | 185.86 |
| 35 day EMA | 192.52 | 193.05 | 193.87 |
| 50 day EMA | 200.55 | 201.25 | 202.15 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 189.41 | 190.5 |
| 12 day SMA | 182.6 | 181.97 | 181.77 |
| 20 day SMA | 182.11 | 181.88 | 181.77 |
| 35 day SMA | 187.64 | 189.04 | 190.46 |
| 50 day SMA | 199 | 199.95 | 200.98 |
| 100 day SMA | 211 | 211.39 | 211.85 |
| 150 day SMA | 214.2 | 214.39 | 214.62 |
| 200 day SMA | 206.74 | 206.64 | 206.58 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 34.89
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 98.13
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
