Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 209.75 and 221.6
| Intraday Target 1 | 206.6 |
| Intraday Target 2 | 212.9 |
| Intraday Target 3 | 218.45 |
| Intraday Target 4 | 224.75 |
| Intraday Target 5 | 230.3 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.20 (2.5%) | 224.00 | 212.15 - 224.00 | 0.5195 times | Thu 16 April 2026 | 213.85 (-1.88%) | 217.80 | 212.40 - 219.80 | 1.372 times | Wed 15 April 2026 | 217.95 (2.61%) | 221.65 | 215.20 - 224.00 | 1.1515 times | Mon 13 April 2026 | 212.40 (-4.56%) | 229.00 | 211.50 - 229.00 | 0.6573 times | Fri 10 April 2026 | 222.55 (-1.85%) | 224.00 | 217.50 - 225.70 | 2.3321 times | Thu 09 April 2026 | 226.75 (-0.02%) | 230.05 | 221.95 - 230.05 | 0.9109 times | Wed 08 April 2026 | 226.80 (-0.48%) | 240.00 | 224.00 - 240.00 | 0.9767 times | Tue 07 April 2026 | 227.90 (-1.41%) | 234.60 | 226.40 - 235.55 | 1.3179 times | Mon 06 April 2026 | 231.15 (0.02%) | 236.80 | 228.30 - 237.05 | 0.2401 times | Thu 02 April 2026 | 231.10 (0.04%) | 234.50 | 227.00 - 234.50 | 0.5219 times | Wed 01 April 2026 | 231.00 (-1.56%) | 236.45 | 229.95 - 237.05 | 0.4525 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 206.6 and 224.1
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 210.8 |
| Weekly Target 3 | 219.9 |
| Weekly Target 4 | 228.3 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 0.8995 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.4045 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.2897 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.4419 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.7347 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.7975 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.0932 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1227 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.126 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.0904 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.1209 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 201.1 and 229.6
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 207.13 |
| Monthly Target 3 | 223.56666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 252.07 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.20 (-6.58%) | 236.45 | 211.50 - 240.00 | 1.2312 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.4503 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2229 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2592 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.4543 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.1107 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.3061 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3443 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2284 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.3927 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.2399 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 202.2 and 267
| Yearly Target 1 | 153.33 |
| Yearly Target 2 | 186.27 |
| Yearly Target 3 | 218.13333333333 |
| Yearly Target 4 | 251.07 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.20 (8.6%) | 205.50 | 185.20 - 250.00 | 0.3421 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4501 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3451 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7842 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4598 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2583 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5714 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6178 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1711 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 199, while middle bands are at 210 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.14 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 217.19 |
| 12 day DMA | 224.61 |
| 20 day DMA | 220.47 |
| 35 day DMA | 220.91 |
| 50 day DMA | 222.36 |
| 100 day DMA | 221.74 |
| 150 day DMA | 212.59 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.52 | 218.18 | 220.34 |
| 12 day EMA | 220.89 | 221.2 | 222.54 |
| 20 day EMA | 221.43 | 221.66 | 222.48 |
| 35 day EMA | 222.12 | 222.29 | 222.79 |
| 50 day EMA | 222.19 | 222.31 | 222.66 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.19 | 218.7 | 221.29 |
| 12 day SMA | 224.61 | 225.99 | 227.59 |
| 20 day SMA | 220.47 | 220.47 | 220.27 |
| 35 day SMA | 220.91 | 221.02 | 221.39 |
| 50 day SMA | 222.36 | 222.64 | 222.85 |
| 100 day SMA | 221.74 | 221.79 | 221.85 |
| 150 day SMA | 212.59 | 212.29 | 212 |
| 200 day SMA | 200.8 | 200.56 | 200.36 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 41.67
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 117.22
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


