Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 219.4 and 231.5
| Intraday Target 1 | 216.87 |
| Intraday Target 2 | 221.93 |
| Intraday Target 3 | 228.96666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 241.07 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (1.05%) | 236.00 | 223.90 - 236.00 | 0.9757 times | Wed 02 September 2026 | 224.65 (0.76%) | 225.95 | 223.00 - 235.00 | 0.9865 times | Tue 01 September 2026 | 222.95 (0.59%) | 225.00 | 220.50 - 225.90 | 0.5973 times | Mon 31 August 2026 | 221.65 (-1.79%) | 227.35 | 221.05 - 227.45 | 0.5878 times | Fri 28 August 2026 | 225.70 (-1.12%) | 228.00 | 224.00 - 228.00 | 0.9821 times | Thu 27 August 2026 | 228.25 (3.56%) | 221.85 | 218.85 - 229.20 | 2.0753 times | Wed 26 August 2026 | 220.40 (2.2%) | 218.05 | 216.90 - 225.00 | 0.9961 times | Tue 25 August 2026 | 215.65 (0.33%) | 230.00 | 214.00 - 230.00 | 0.8199 times | Mon 24 August 2026 | 214.95 (-1.51%) | 219.45 | 213.10 - 219.45 | 0.9607 times | Fri 21 August 2026 | 218.25 (3.34%) | 215.85 | 213.40 - 219.50 | 1.0185 times | Thu 20 August 2026 | 211.20 (-1.47%) | 218.40 | 208.10 - 218.90 | 1.1993 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 216 and 231.5
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 227.83333333333 |
| Weekly Target 4 | 235.17 |
| Weekly Target 5 | 243.33 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (0.58%) | 227.35 | 220.50 - 236.00 | 0.8677 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.6084 times | Fri 21 August 2026 | 218.25 (1.39%) | 217.40 | 208.10 - 219.80 | 1.0804 times | Fri 14 August 2026 | 215.25 (-1.69%) | 219.45 | 211.10 - 220.40 | 0.7981 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 2.0293 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 1.62 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 1.4301 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.3427 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.138 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.0852 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.0317 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 223.75 and 239.25
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 235.17 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (2.41%) | 225.00 | 220.50 - 236.00 | 0.3639 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.9283 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.8209 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.5967 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.8084 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.9531 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.9889 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1285 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1494 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2619 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.2167 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 195.85 and 283.3
| Yearly Target 1 | 127.17 |
| Yearly Target 2 | 177.08 |
| Yearly Target 3 | 214.61666666667 |
| Yearly Target 4 | 264.53 |
| Yearly Target 5 | 302.07 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 227.00 (12.46%) | 205.50 | 164.70 - 252.15 | 1.0302 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4143 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2382 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7219 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3438 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1583 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4466 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.4893 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1575 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 215 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.71 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 224.39 |
| 12 day DMA | 220.42 |
| 20 day DMA | 219.06 |
| 35 day DMA | 213.67 |
| 50 day DMA | 203.34 |
| 100 day DMA | 200.38 |
| 150 day DMA | 207.97 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.45 | 223.17 | 222.43 |
| 12 day EMA | 221.56 | 220.57 | 219.83 |
| 20 day EMA | 218.46 | 217.56 | 216.81 |
| 35 day EMA | 211.09 | 210.15 | 209.3 |
| 50 day EMA | 204.03 | 203.09 | 202.21 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.39 | 224.64 | 223.79 |
| 12 day SMA | 220.42 | 219.5 | 218.75 |
| 20 day SMA | 219.06 | 218.55 | 218.05 |
| 35 day SMA | 213.67 | 212.2 | 210.8 |
| 50 day SMA | 203.34 | 202.73 | 201.92 |
| 100 day SMA | 200.38 | 200.39 | 200.46 |
| 150 day SMA | 207.97 | 207.95 | 207.97 |
| 200 day SMA | 211.2 | 211.17 | 211.13 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 43.16
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 121.39
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
