Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 216.18 and 228.98
| Intraday Target 1 | 213.9 |
| Intraday Target 2 | 218.45 |
| Intraday Target 3 | 226.7 |
| Intraday Target 4 | 231.25 |
| Intraday Target 5 | 239.5 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.00 (-4.62%) | 223.05 | 222.15 - 234.95 | 0.2741 times | Wed 03 December 2025 | 233.80 (-3.21%) | 230.05 | 229.50 - 235.90 | 0.2974 times | Tue 02 December 2025 | 241.55 (-5%) | 246.00 | 241.55 - 246.00 | 0.0068 times | Mon 01 December 2025 | 254.25 (-1.55%) | 279.60 | 245.75 - 279.60 | 0.6044 times | Fri 28 November 2025 | 258.25 (1.75%) | 252.95 | 250.10 - 259.90 | 2.8657 times | Thu 27 November 2025 | 253.80 (10.3%) | 232.25 | 230.40 - 256.80 | 4.1419 times | Wed 26 November 2025 | 230.10 (-0.5%) | 239.90 | 230.00 - 239.90 | 0.3187 times | Tue 25 November 2025 | 231.25 (-1.49%) | 239.00 | 230.30 - 239.00 | 0.2275 times | Mon 24 November 2025 | 234.75 (-0.19%) | 235.85 | 233.80 - 239.35 | 0.7006 times | Fri 21 November 2025 | 235.20 (0.97%) | 230.50 | 229.75 - 238.50 | 0.5629 times | Thu 20 November 2025 | 232.95 (-0.58%) | 231.95 | 221.15 - 239.00 | 0.628 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 193.85 and 251.3
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 203.57 |
| Weekly Target 3 | 241.58333333333 |
| Weekly Target 4 | 261.02 |
| Weekly Target 5 | 299.03 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.00 (-13.65%) | 279.60 | 222.15 - 279.60 | 0.433 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 3.0222 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.1672 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 0.7276 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 0.9621 times | Fri 31 October 2025 | 209.15 (2.4%) | 210.00 | 206.00 - 212.90 | 0.8953 times | Thu 23 October 2025 | 204.25 (-0.41%) | 206.00 | 202.90 - 208.15 | 0.2762 times | Fri 17 October 2025 | 205.10 (1.28%) | 209.00 | 194.25 - 215.00 | 0.8261 times | Fri 10 October 2025 | 202.50 (11.48%) | 177.25 | 176.00 - 207.95 | 1.0861 times | Fri 03 October 2025 | 181.65 (6.6%) | 167.55 | 167.55 - 190.00 | 0.6042 times | Fri 26 September 2025 | 170.40 (-0.9%) | 170.00 | 167.00 - 179.90 | 0.0647 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 193.85 and 251.3
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 241.58333333333 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.00 (-13.65%) | 279.60 | 222.15 - 279.60 | 0.2663 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.6148 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.2368 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5896 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3911 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6725 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.4108 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.998 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.451 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3691 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2107 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 118 and 251.3
| Yearly Target 1 | 83 |
| Yearly Target 2 | 153 |
| Yearly Target 3 | 216.3 |
| Yearly Target 4 | 286.3 |
| Yearly Target 5 | 349.6 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 223.00 (-2.87%) | 231.10 | 146.30 - 279.60 | 0.3985 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2458 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7263 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.352 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1654 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4554 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.4983 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1584 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manomay 540396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.13
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 211, while middle bands are at 222 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.01 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 238.6 |
| 20 day DMA | 232.59 |
| 35 day DMA | 222.69 |
| 50 day DMA | 210.72 |
| 100 day DMA | 188.26 |
| 150 day DMA | 182.9 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.63 | 241.95 | 246.02 |
| 12 day EMA | 236.01 | 238.37 | 239.2 |
| 20 day EMA | 231.54 | 232.44 | 232.3 |
| 35 day EMA | 221.4 | 221.31 | 220.57 |
| 50 day EMA | 210.75 | 210.25 | 209.29 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 248.33 | 247.59 |
| 12 day SMA | 238.6 | 238.72 | 237.55 |
| 20 day SMA | 232.59 | 232.25 | 231.16 |
| 35 day SMA | 222.69 | 222.29 | 221.4 |
| 50 day SMA | 210.72 | 209.7 | 208.59 |
| 100 day SMA | 188.26 | 187.66 | 186.96 |
| 150 day SMA | 182.9 | 182.55 | 182.14 |
| 200 day SMA | 183.95 | 183.93 | 183.84 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 42.4
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 119.25
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
