Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 219.45 and 228.8
| Intraday Target 1 | 211.95 |
| Intraday Target 2 | 217.6 |
| Intraday Target 3 | 221.3 |
| Intraday Target 4 | 226.95 |
| Intraday Target 5 | 230.65 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (-1.59%) | 221.00 | 215.65 - 225.00 | 1.2145 times | Thu 19 February 2026 | 226.85 (1.36%) | 227.80 | 226.85 - 227.80 | 1.0956 times | Wed 18 February 2026 | 223.80 (-1.6%) | 228.00 | 223.80 - 228.00 | 1.1217 times | Tue 17 February 2026 | 227.45 (0.4%) | 227.70 | 217.00 - 227.70 | 1.0851 times | Mon 16 February 2026 | 226.55 (-1.5%) | 227.85 | 220.00 - 227.85 | 1.3043 times | Fri 13 February 2026 | 230.00 (2.24%) | 231.85 | 230.00 - 231.85 | 0.5238 times | Thu 12 February 2026 | 224.95 (0.18%) | 226.00 | 224.90 - 226.00 | 1.0643 times | Wed 11 February 2026 | 224.55 (-0.4%) | 225.35 | 219.00 - 225.35 | 1.0664 times | Tue 10 February 2026 | 225.45 (-0.68%) | 227.00 | 216.00 - 227.00 | 0.6897 times | Mon 09 February 2026 | 227.00 (2.74%) | 229.55 | 227.00 - 229.55 | 0.8347 times | Fri 06 February 2026 | 220.95 (-0.92%) | 225.95 | 217.05 - 225.95 | 2.0879 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 213.28 and 225.63
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 228.95 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.9506 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.6824 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.9124 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 1.142 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.5933 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.7458 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 1.0774 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 1.3796 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 1.192 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 1.3244 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.6371 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 218.68 and 242.08
| Monthly Target 1 | 201.55 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 224.95 |
| Monthly Target 4 | 235.8 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (-0.51%) | 214.10 | 214.10 - 237.50 | 0.2688 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.4262 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7469 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4706 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1476 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5661 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3755 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6456 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3945 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9582 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.433 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 204.23 and 256.53
| Yearly Target 1 | 163.02 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 215.31666666667 |
| Yearly Target 4 | 245.43 |
| Yearly Target 5 | 267.62 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.25 (10.6%) | 205.50 | 185.20 - 237.50 | 0.029 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4664 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3938 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8126 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5126 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3038 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6283 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6763 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1772 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 223 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.73 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 225.58 |
| 12 day DMA | 225.32 |
| 20 day DMA | 225.99 |
| 35 day DMA | 220.07 |
| 50 day DMA | 217.77 |
| 100 day DMA | 215.98 |
| 150 day DMA | 199.37 |
| 200 day DMA | 192.4 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.22 | 226.2 | 225.88 |
| 12 day EMA | 225.42 | 225.81 | 225.62 |
| 20 day EMA | 224.55 | 224.69 | 224.46 |
| 35 day EMA | 222.34 | 222.29 | 222.02 |
| 50 day EMA | 219.49 | 219.34 | 219.03 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.58 | 226.93 | 226.55 |
| 12 day SMA | 225.32 | 225.79 | 226.19 |
| 20 day SMA | 225.99 | 226.11 | 225.74 |
| 35 day SMA | 220.07 | 219.46 | 218.68 |
| 50 day SMA | 217.77 | 217.89 | 217.92 |
| 100 day SMA | 215.98 | 215.48 | 214.89 |
| 150 day SMA | 199.37 | 199.01 | 198.59 |
| 200 day SMA | 192.4 | 192.17 | 191.93 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 42.44
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 119.39
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
