Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 214.13 and 219.28
| Intraday Target 1 | 212.78 |
| Intraday Target 2 | 215.47 |
| Intraday Target 3 | 217.93333333333 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 223.08 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (0.58%) | 218.50 | 215.25 - 220.40 | 1.0047 times | Wed 12 August 2026 | 216.90 (-0.02%) | 219.50 | 212.05 - 219.50 | 0.4755 times | Tue 11 August 2026 | 216.95 (-0.66%) | 218.95 | 216.15 - 219.40 | 0.2198 times | Mon 10 August 2026 | 218.40 (-0.25%) | 219.45 | 216.95 - 219.90 | 0.4282 times | Fri 07 August 2026 | 218.95 (0.99%) | 219.40 | 215.00 - 219.50 | 1.1611 times | Thu 06 August 2026 | 216.80 (1.05%) | 217.30 | 215.10 - 219.95 | 0.7147 times | Wed 05 August 2026 | 214.55 (0.85%) | 213.00 | 208.10 - 219.00 | 1.9232 times | Tue 04 August 2026 | 212.75 (-0.49%) | 217.70 | 203.25 - 217.70 | 1.1536 times | Mon 03 August 2026 | 213.80 (1.83%) | 211.95 | 208.10 - 215.20 | 1.7796 times | Fri 31 July 2026 | 209.95 (0.21%) | 210.80 | 206.85 - 211.00 | 1.1396 times | Thu 30 July 2026 | 209.50 (0.26%) | 210.95 | 205.15 - 211.00 | 0.9468 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 210.93 and 219.28
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 216.86666666667 |
| Weekly Target 4 | 221.68 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (-0.37%) | 219.45 | 212.05 - 220.40 | 0.875 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 2.7678 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 2.2095 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 1.9505 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.4674 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.1883 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.1162 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.0432 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 1.0306 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.3517 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0367 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 210.7 and 227.85
| Monthly Target 1 | 196.78 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 213.93333333333 |
| Monthly Target 4 | 224.62 |
| Monthly Target 5 | 231.08 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (3.91%) | 211.95 | 203.25 - 220.40 | 1.4807 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.9576 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.6415 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.8691 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.0246 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.1382 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1381 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1606 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2815 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.308 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 0.8094 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 191.43 and 278.88
| Yearly Target 1 | 124.22 |
| Yearly Target 2 | 171.18 |
| Yearly Target 3 | 211.66666666667 |
| Yearly Target 4 | 258.63 |
| Yearly Target 5 | 299.12 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.15 (8.08%) | 205.50 | 164.70 - 252.15 | 0.8467 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4239 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2667 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7385 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3747 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.185 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4799 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5236 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1611 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manomay 540396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 194, while middle bands are at 202 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.05 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 214.64 |
| 20 day DMA | 209.33 |
| 35 day DMA | 196.44 |
| 50 day DMA | 192.45 |
| 100 day DMA | 200.45 |
| 150 day DMA | 206.95 |
| 200 day DMA | 210.51 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.18 | 216.7 | 216.6 |
| 12 day EMA | 213.53 | 212.69 | 211.93 |
| 20 day EMA | 208.47 | 207.45 | 206.46 |
| 35 day EMA | 202.02 | 201.07 | 200.14 |
| 50 day EMA | 194.21 | 193.23 | 192.26 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 217.6 | 217.13 |
| 12 day SMA | 214.64 | 214 | 213.15 |
| 20 day SMA | 209.33 | 207.2 | 205.14 |
| 35 day SMA | 196.44 | 195.81 | 194.87 |
| 50 day SMA | 192.45 | 191.63 | 190.85 |
| 100 day SMA | 200.45 | 200.52 | 200.6 |
| 150 day SMA | 206.95 | 206.86 | 206.79 |
| 200 day SMA | 210.51 | 210.47 | 210.43 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 41.47
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 116.66
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
