Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 220.6 and 254.5
| Intraday Target 1 | 196.5 |
| Intraday Target 2 | 210.8 |
| Intraday Target 3 | 230.4 |
| Intraday Target 4 | 244.7 |
| Intraday Target 5 | 264.3 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.10 (0.27%) | 225.00 | 216.10 - 250.00 | 5.757 times | Wed 11 March 2026 | 224.50 (2.63%) | 228.00 | 222.00 - 228.00 | 1.5509 times | Tue 10 March 2026 | 218.75 (0.81%) | 233.00 | 212.30 - 233.00 | 0.8581 times | Mon 09 March 2026 | 217.00 (-4%) | 225.90 | 211.00 - 225.90 | 0.9638 times | Fri 06 March 2026 | 226.05 (2.1%) | 220.95 | 220.95 - 226.45 | 0.2219 times | Thu 05 March 2026 | 221.40 (-1.23%) | 223.00 | 216.10 - 223.00 | 0.1437 times | Wed 04 March 2026 | 224.15 (2.1%) | 219.50 | 215.00 - 224.90 | 0.0671 times | Mon 02 March 2026 | 219.55 (-3.3%) | 226.00 | 216.00 - 226.00 | 0.1555 times | Fri 27 February 2026 | 227.05 (1.41%) | 220.90 | 220.90 - 228.80 | 0.2074 times | Thu 26 February 2026 | 223.90 (1.43%) | 228.00 | 214.00 - 228.00 | 0.0745 times | Wed 25 February 2026 | 220.75 (-0.34%) | 220.90 | 220.75 - 220.90 | 0.144 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 198.55 and 237.55
| Weekly Target 1 | 189.7 |
| Weekly Target 2 | 207.4 |
| Weekly Target 3 | 228.7 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.10 (-0.42%) | 225.90 | 211.00 - 250.00 | 5.853 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.3771 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.4965 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.5098 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.366 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.4893 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.6124 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.3182 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.4 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.5778 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.7399 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 198.55 and 237.55
| Monthly Target 1 | 189.7 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 228.7 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 267.7 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.10 (-0.86%) | 226.00 | 211.00 - 250.00 | 1.1833 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.3536 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.4112 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7205 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.348 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.0717 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5461 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3622 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6228 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3805 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9244 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 205.15 and 269.95
| Yearly Target 1 | 155.3 |
| Yearly Target 2 | 190.2 |
| Yearly Target 3 | 220.1 |
| Yearly Target 4 | 255 |
| Yearly Target 5 | 284.9 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 225.10 (11.52%) | 205.50 | 185.20 - 250.00 | 0.0838 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4635 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3853 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8076 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5034 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2959 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6183 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6661 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1762 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 218, while middle bands are at 221 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.59 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 222.28 |
| 12 day DMA | 222.48 |
| 20 day DMA | 223.81 |
| 35 day DMA | 224.52 |
| 50 day DMA | 219.94 |
| 100 day DMA | 220.57 |
| 150 day DMA | 204.34 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.96 | 221.89 | 220.59 |
| 12 day EMA | 222.9 | 222.5 | 222.14 |
| 20 day EMA | 222.88 | 222.65 | 222.46 |
| 35 day EMA | 220.9 | 220.65 | 220.42 |
| 50 day EMA | 219.02 | 218.77 | 218.54 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.28 | 221.54 | 221.47 |
| 12 day SMA | 222.48 | 222.35 | 222.24 |
| 20 day SMA | 223.81 | 223.78 | 223.83 |
| 35 day SMA | 224.52 | 224.49 | 224.58 |
| 50 day SMA | 219.94 | 219.55 | 219.16 |
| 100 day SMA | 220.57 | 220.41 | 220.26 |
| 150 day SMA | 204.34 | 203.91 | 203.49 |
| 200 day SMA | 195.47 | 195.18 | 194.92 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 42.79
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 120.37
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


