Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 224.7 and 231.15
| Intraday Target 1 | 219.5 |
| Intraday Target 2 | 223.45 |
| Intraday Target 3 | 225.95 |
| Intraday Target 4 | 229.9 |
| Intraday Target 5 | 232.4 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.40 (-0.81%) | 223.20 | 222.00 - 228.45 | 0.2162 times | Wed 22 April 2026 | 229.25 (-1.97%) | 239.90 | 226.00 - 239.90 | 0.5521 times | Tue 21 April 2026 | 233.85 (0.91%) | 232.00 | 228.25 - 239.90 | 1.2605 times | Mon 20 April 2026 | 231.75 (5.73%) | 219.00 | 213.50 - 234.55 | 0.6315 times | Fri 17 April 2026 | 219.20 (2.5%) | 224.00 | 212.15 - 224.00 | 0.5492 times | Thu 16 April 2026 | 213.85 (-1.88%) | 217.80 | 212.40 - 219.80 | 1.4503 times | Wed 15 April 2026 | 217.95 (2.61%) | 221.65 | 215.20 - 224.00 | 1.2172 times | Mon 13 April 2026 | 212.40 (-4.56%) | 229.00 | 211.50 - 229.00 | 0.6948 times | Fri 10 April 2026 | 222.55 (-1.85%) | 224.00 | 217.50 - 225.70 | 2.4652 times | Thu 09 April 2026 | 226.75 (-0.02%) | 230.05 | 221.95 - 230.05 | 0.9629 times | Wed 08 April 2026 | 226.80 (-0.48%) | 240.00 | 224.00 - 240.00 | 1.0324 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 220.45 and 246.85
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 226.93333333333 |
| Weekly Target 4 | 240.37 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.40 (3.74%) | 219.00 | 213.50 - 239.90 | 0.5815 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 0.8549 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.3349 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.2258 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.3704 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 2.5992 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 1.7085 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.0886 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.1166 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.1197 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.0859 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 205.2 and 233.7
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 226.3 |
| Monthly Target 4 | 241.1 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.40 (-3.09%) | 236.45 | 211.50 - 240.00 | 1.4837 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.351 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2165 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2517 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.4412 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.0499 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.2685 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3343 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2218 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.3814 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.233 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 206.3 and 271.1
| Yearly Target 1 | 156.07 |
| Yearly Target 2 | 191.73 |
| Yearly Target 3 | 220.86666666667 |
| Yearly Target 4 | 256.53 |
| Yearly Target 5 | 285.67 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 227.40 (12.66%) | 205.50 | 185.20 - 250.00 | 0.3609 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4491 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3422 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7825 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4566 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2556 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.568 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6143 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1707 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manomay 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 208, while middle bands are at 217 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.72 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 228.29 |
| 12 day DMA | 224.14 |
| 20 day DMA | 225.23 |
| 35 day DMA | 221.84 |
| 50 day DMA | 222.7 |
| 100 day DMA | 221.59 |
| 150 day DMA | 214.31 |
| 200 day DMA | 202.01 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.44 | 227.46 | 226.57 |
| 12 day EMA | 225.42 | 225.06 | 224.3 |
| 20 day EMA | 224.39 | 224.07 | 223.52 |
| 35 day EMA | 224.3 | 224.12 | 223.82 |
| 50 day EMA | 223.68 | 223.53 | 223.3 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.29 | 225.58 | 223.32 |
| 12 day SMA | 224.14 | 224.45 | 224.6 |
| 20 day SMA | 225.23 | 224.12 | 222.84 |
| 35 day SMA | 221.84 | 221.74 | 221.49 |
| 50 day SMA | 222.7 | 222.61 | 222.6 |
| 100 day SMA | 221.59 | 221.66 | 221.72 |
| 150 day SMA | 214.31 | 213.9 | 213.49 |
| 200 day SMA | 202.01 | 201.72 | 201.44 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 43.23
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 121.6
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
