ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manomay

Strong intraday Stock price targets for Manomay are 173.55 and 181.95

Intraday Target 1171.75
Intraday Target 2175.35
Intraday Target 3180.15
Intraday Target 4183.75
Intraday Target 5188.55

Daily price and volume Manomay

Date Closing Open Range Volume
Thu 14 May 2026 178.95 (-2%) 184.95 176.55 - 184.95 0.037 times
Wed 13 May 2026 182.60 (-1.54%) 184.55 182.60 - 184.55 0.0483 times
Tue 12 May 2026 185.45 (-1.88%) 185.00 184.85 - 186.05 0.2165 times
Mon 11 May 2026 189.00 (-1.84%) 188.85 184.45 - 191.20 0.1349 times
Fri 08 May 2026 192.55 (-0.34%) 204.25 190.00 - 204.25 0.7333 times
Thu 07 May 2026 193.20 (9.99%) 175.65 175.65 - 193.20 0.5522 times
Wed 06 May 2026 175.65 (6.52%) 169.00 164.70 - 179.95 1.7302 times
Tue 05 May 2026 164.90 (-19.93%) 207.20 164.80 - 207.20 3.2776 times
Mon 04 May 2026 205.95 (-12.9%) 237.20 189.20 - 237.20 3.1944 times
Thu 30 April 2026 236.45 (-2.66%) 248.15 234.10 - 248.15 0.0756 times
Wed 29 April 2026 242.90 (-0.78%) 245.00 237.75 - 248.40 0.0952 times

 Daily chart Manomay

Weekly price and charts Manomay

Strong weekly Stock price targets for Manomay 540396 are 170.43 and 185.08

Weekly Target 1167.58
Weekly Target 2173.27
Weekly Target 3182.23333333333
Weekly Target 4187.92
Weekly Target 5196.88

Weekly price and volumes for Manomay

Date Closing Open Range Volume
Thu 14 May 2026 178.95 (-7.06%) 188.85 176.55 - 191.20 0.0916 times
Fri 08 May 2026 192.55 (-18.57%) 237.20 164.70 - 237.20 1.9898 times
Thu 30 April 2026 236.45 (3.25%) 232.35 230.00 - 252.15 0.1601 times
Fri 24 April 2026 229.00 (4.47%) 219.00 213.50 - 239.90 0.5006 times
Fri 17 April 2026 219.20 (-1.51%) 229.00 211.50 - 229.00 0.6823 times
Fri 10 April 2026 222.55 (-3.7%) 236.80 217.50 - 240.00 1.0654 times
Thu 02 April 2026 231.10 (-1.97%) 226.60 222.45 - 240.00 0.9783 times
Fri 27 March 2026 235.75 (14.94%) 207.95 198.15 - 239.95 1.0938 times
Fri 20 March 2026 205.10 (-2.26%) 220.00 195.45 - 239.00 2.0745 times
Fri 13 March 2026 209.85 (-7.17%) 225.90 204.55 - 250.00 1.3636 times
Fri 06 March 2026 226.05 (-0.44%) 226.00 215.00 - 226.45 0.0707 times

 weekly chart Manomay

Monthly price and charts Manomay

Strong monthly Stock price targets for Manomay 540396 are 135.58 and 208.08

Monthly Target 1121.12
Monthly Target 2150.03
Monthly Target 3193.61666666667
Monthly Target 4222.53
Monthly Target 5266.12

Monthly price and volumes Manomay

Date Closing Open Range Volume
Thu 14 May 2026 178.95 (-24.32%) 237.20 164.70 - 237.20 1.1705 times
Thu 30 April 2026 236.45 (0.77%) 236.45 211.50 - 252.15 1.4555 times
Mon 30 March 2026 234.65 (3.35%) 226.00 195.45 - 250.00 3.0375 times
Fri 27 February 2026 227.05 (1.18%) 214.10 214.00 - 237.50 0.1962 times
Fri 30 January 2026 224.40 (11.17%) 205.50 185.20 - 234.00 0.2282 times
Wed 31 December 2025 201.85 (-21.84%) 279.60 196.35 - 279.60 0.3999 times
Fri 28 November 2025 258.25 (23.48%) 209.05 206.00 - 259.90 1.8582 times
Fri 31 October 2025 209.15 (24.09%) 182.95 172.05 - 215.00 1.1498 times
Tue 30 September 2025 168.55 (-1.89%) 176.20 164.25 - 189.90 0.3031 times
Fri 29 August 2025 171.80 (5.33%) 158.10 154.00 - 190.00 0.201 times
Thu 31 July 2025 163.10 (-1.42%) 171.90 159.00 - 180.00 0.3457 times

 monthly chart Manomay

Yearly price and charts Manomay

Strong yearly Stock price targets for Manomay 540396 are 128.1 and 215.55

Yearly Target 1111.15
Yearly Target 2145.05
Yearly Target 3198.6
Yearly Target 4232.5
Yearly Target 5286.05

Yearly price and volumes Manomay

Date Closing Open Range Volume
Thu 14 May 2026 178.95 (-11.35%) 205.50 164.70 - 252.15 0.4523 times
Wed 31 December 2025 201.85 (-12.09%) 231.10 146.30 - 279.60 0.4444 times
Tue 31 December 2024 229.60 (50.31%) 158.00 141.60 - 316.80 1.328 times
Fri 29 December 2023 152.75 (66.03%) 96.60 96.60 - 179.00 0.7742 times
Wed 28 December 2022 92.00 (61.4%) 57.50 48.00 - 104.00 1.4412 times
Tue 14 December 2021 57.00 (68.89%) 32.95 23.45 - 62.00 1.2423 times
Thu 31 December 2020 33.75 (-0.15%) 33.90 25.60 - 36.45 1.5514 times
Fri 27 December 2019 33.80 (-16.54%) 40.55 29.60 - 40.60 1.5972 times
Thu 27 December 2018 40.50 (0%) 33.50 32.70 - 42.20 0.1689 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Manomay

Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 25 points

Upper Bollinger band is at 260 and lower is at 161, while middle bands are at 186 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manomay in short term and the sell signal is strong.

Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manomay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.91 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.

Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay 540396

DMA (daily moving average) of Manomay 540396

DMA period DMA value
5 day DMA 185.71
12 day DMA 199.37
20 day DMA 210.47
35 day DMA 216.11
50 day DMA 216.84
100 day DMA 217.06
150 day DMA 217.29
200 day DMA 204.52

EMA (exponential moving average) of Manomay 540396

EMA period EMA current EMA prev EMA prev2
5 day EMA184.73187.62190.13
12 day EMA195.25198.21201.05
20 day EMA203.12205.66208.09
35 day EMA209.8211.62213.33
50 day EMA214.21215.65217

SMA (simple moving average) of Manomay 540396

SMA period SMA current SMA prev SMA prev2
5 day SMA185.71188.56187.17
12 day SMA199.37203.84207.7
20 day SMA210.47212.42213.91
35 day SMA216.11216.82217.54
50 day SMA216.84217.68218.46
100 day SMA217.06217.57218.04
150 day SMA217.29217.22217.14
200 day SMA204.52204.47204.41

Fundamentals, profit and EPS of Manomay 540396

EPS is 5.26 and PE is: 34.02

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 94.71

EPS is 1.87 and PE is: 95.7

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 89.57

Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top