Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 210.75 and 218.2
| Intraday Target 1 | 208.7 |
| Intraday Target 2 | 212.8 |
| Intraday Target 3 | 216.15 |
| Intraday Target 4 | 220.25 |
| Intraday Target 5 | 223.6 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.90 (-0.02%) | 219.50 | 212.05 - 219.50 | 0.4783 times | Tue 11 August 2026 | 216.95 (-0.66%) | 218.95 | 216.15 - 219.40 | 0.2211 times | Mon 10 August 2026 | 218.40 (-0.25%) | 219.45 | 216.95 - 219.90 | 0.4307 times | Fri 07 August 2026 | 218.95 (0.99%) | 219.40 | 215.00 - 219.50 | 1.1678 times | Thu 06 August 2026 | 216.80 (1.05%) | 217.30 | 215.10 - 219.95 | 0.7189 times | Wed 05 August 2026 | 214.55 (0.85%) | 213.00 | 208.10 - 219.00 | 1.9344 times | Tue 04 August 2026 | 212.75 (-0.49%) | 217.70 | 203.25 - 217.70 | 1.1603 times | Mon 03 August 2026 | 213.80 (1.83%) | 211.95 | 208.10 - 215.20 | 1.7899 times | Fri 31 July 2026 | 209.95 (0.21%) | 210.80 | 206.85 - 211.00 | 1.1463 times | Thu 30 July 2026 | 209.50 (0.26%) | 210.95 | 205.15 - 211.00 | 0.9523 times | Wed 29 July 2026 | 208.95 (-0.71%) | 210.85 | 204.60 - 211.50 | 1.1748 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 210.55 and 218.4
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 216.28333333333 |
| Weekly Target 4 | 220.52 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.90 (-0.94%) | 219.45 | 212.05 - 219.90 | 0.4818 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 2.887 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 2.3047 times | Fri 24 July 2026 | 199.05 (4.19%) | 188.10 | 186.55 - 204.95 | 2.0345 times | Fri 17 July 2026 | 191.05 (9.67%) | 176.25 | 171.90 - 194.00 | 0.4876 times | Fri 10 July 2026 | 174.20 (-3.41%) | 177.45 | 168.15 - 183.10 | 0.1964 times | Thu 02 July 2026 | 180.35 (-1.66%) | 184.80 | 178.95 - 192.40 | 0.1212 times | Thu 25 June 2026 | 183.40 (-6.48%) | 195.80 | 180.05 - 205.00 | 0.045 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 1.075 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.3669 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0383 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 210.08 and 226.78
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 213.36666666667 |
| Monthly Target 4 | 223.48 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.90 (3.31%) | 211.95 | 203.25 - 219.95 | 1.3352 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.991 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.6525 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.8839 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.0421 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.1747 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1405 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1634 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2863 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.3304 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 0.8232 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 190.8 and 278.25
| Yearly Target 1 | 123.8 |
| Yearly Target 2 | 170.35 |
| Yearly Target 3 | 211.25 |
| Yearly Target 4 | 257.8 |
| Yearly Target 5 | 298.7 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.90 (7.46%) | 205.50 | 164.70 - 252.15 | 0.8313 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4247 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2691 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7399 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3773 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1872 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4826 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5264 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1614 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 197 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 214 |
| 20 day DMA | 207.2 |
| 35 day DMA | 195.81 |
| 50 day DMA | 191.63 |
| 100 day DMA | 200.52 |
| 150 day DMA | 206.86 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 216.6 | 216.42 |
| 12 day EMA | 212.69 | 211.93 | 211.02 |
| 20 day EMA | 207.48 | 206.49 | 205.39 |
| 35 day EMA | 201.02 | 200.09 | 199.1 |
| 50 day EMA | 193.56 | 192.61 | 191.62 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 217.13 | 216.29 |
| 12 day SMA | 214 | 213.15 | 211.66 |
| 20 day SMA | 207.2 | 205.14 | 202.99 |
| 35 day SMA | 195.81 | 194.87 | 193.92 |
| 50 day SMA | 191.63 | 190.85 | 190.16 |
| 100 day SMA | 200.52 | 200.6 | 200.62 |
| 150 day SMA | 206.86 | 206.79 | 206.7 |
| 200 day SMA | 210.47 | 210.43 | 210.36 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 41.24
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 115.99
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
