Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 236.88 and 241.68
| Intraday Target 1 | 235.65 |
| Intraday Target 2 | 238.1 |
| Intraday Target 3 | 240.45 |
| Intraday Target 4 | 242.9 |
| Intraday Target 5 | 245.25 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.55 (1.43%) | 240.95 | 238.00 - 242.80 | 0.5901 times | Mon 05 October 2026 | 237.15 (-1.35%) | 240.50 | 233.55 - 245.35 | 0.8644 times | Thu 01 October 2026 | 240.40 (1.74%) | 244.95 | 235.10 - 245.50 | 0.8665 times | Tue 29 September 2026 | 236.30 (3.46%) | 231.80 | 230.60 - 238.15 | 1.3283 times | Mon 28 September 2026 | 228.40 (0.33%) | 231.85 | 224.60 - 231.85 | 1.468 times | Fri 25 September 2026 | 227.65 (-1.92%) | 233.95 | 226.10 - 239.05 | 0.8384 times | Thu 24 September 2026 | 232.10 (3.5%) | 228.00 | 225.25 - 235.40 | 1.3732 times | Wed 23 September 2026 | 224.25 (-1.43%) | 230.85 | 221.55 - 232.05 | 1.3059 times | Tue 22 September 2026 | 227.50 (1.79%) | 229.90 | 224.55 - 229.90 | 0.5645 times | Mon 21 September 2026 | 223.50 (-2.15%) | 237.00 | 219.75 - 237.00 | 0.8006 times | Fri 18 September 2026 | 228.40 (2.15%) | 232.00 | 224.00 - 232.00 | 0.7449 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 237.05 and 248.85
| Weekly Target 1 | 228.02 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 246.08 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.55 (0.06%) | 240.50 | 233.55 - 245.35 | 0.313 times | Thu 01 October 2026 | 240.40 (5.6%) | 231.85 | 224.60 - 245.50 | 0.7882 times | Fri 25 September 2026 | 227.65 (-0.33%) | 237.00 | 219.75 - 239.05 | 1.0507 times | Fri 18 September 2026 | 228.40 (-2.29%) | 236.80 | 221.55 - 240.30 | 0.5536 times | Fri 11 September 2026 | 233.75 (-0.57%) | 239.90 | 227.10 - 240.45 | 1.3012 times | Fri 04 September 2026 | 235.10 (4.16%) | 227.35 | 220.50 - 238.00 | 1.1906 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.4004 times | Fri 21 August 2026 | 218.25 (1.39%) | 217.40 | 208.10 - 219.80 | 0.9406 times | Fri 14 August 2026 | 215.25 (-1.69%) | 219.45 | 211.10 - 220.40 | 0.6949 times | Fri 07 August 2026 | 218.95 (4.29%) | 211.95 | 203.25 - 219.95 | 1.7668 times | Fri 31 July 2026 | 209.95 (5.48%) | 203.95 | 203.20 - 215.00 | 1.4105 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 231.08 and 243.03
| Monthly Target 1 | 227.92 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 251.82 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.55 (1.8%) | 244.95 | 233.55 - 245.50 | 0.2392 times | Tue 29 September 2026 | 236.30 (6.61%) | 225.00 | 219.75 - 240.45 | 2.182 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.3674 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.4721 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.4824 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.6536 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.7705 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.608 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1039 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1208 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.2117 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 202.63 and 290.08
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 186.12 |
| Yearly Target 3 | 219.13333333333 |
| Yearly Target 4 | 273.57 |
| Yearly Target 5 | 306.58 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.55 (19.17%) | 205.50 | 164.70 - 252.15 | 1.2692 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4019 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2011 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7002 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3035 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1236 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4032 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.4446 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1527 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.42 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 236.56 |
| 12 day DMA | 230.82 |
| 20 day DMA | 230.98 |
| 35 day DMA | 226.04 |
| 50 day DMA | 222.07 |
| 100 day DMA | 202.7 |
| 150 day DMA | 208.67 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.87 | 235.03 | 233.97 |
| 12 day EMA | 233 | 231.63 | 230.63 |
| 20 day EMA | 230.37 | 229.3 | 228.47 |
| 35 day EMA | 225.86 | 224.99 | 224.27 |
| 50 day EMA | 221.64 | 220.87 | 220.21 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.56 | 233.98 | 232.97 |
| 12 day SMA | 230.82 | 229.26 | 228.37 |
| 20 day SMA | 230.98 | 230.3 | 229.68 |
| 35 day SMA | 226.04 | 225.4 | 224.82 |
| 50 day SMA | 222.07 | 221.33 | 220.63 |
| 100 day SMA | 202.7 | 202.23 | 201.62 |
| 150 day SMA | 208.67 | 208.55 | 208.49 |
| 200 day SMA | 210.98 | 210.94 | 210.87 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 45.73
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 128.64
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
