Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 215.33 and 226.33
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 218.77 |
| Intraday Target 3 | 222.88333333333 |
| Intraday Target 4 | 229.77 |
| Intraday Target 5 | 233.88 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (2.83%) | 227.00 | 216.00 - 227.00 | 0.8119 times | Wed 21 January 2026 | 219.45 (-2.18%) | 225.00 | 213.55 - 225.00 | 0.7286 times | Tue 20 January 2026 | 224.35 (-1.36%) | 220.00 | 216.10 - 227.80 | 1.1861 times | Mon 19 January 2026 | 227.45 (2%) | 225.00 | 225.00 - 234.00 | 1.1406 times | Fri 16 January 2026 | 223.00 (-0.89%) | 227.50 | 223.00 - 231.80 | 2.0102 times | Wed 14 January 2026 | 225.00 (2.55%) | 225.00 | 225.00 - 225.00 | 0.0011 times | Tue 13 January 2026 | 219.40 (4.45%) | 219.90 | 203.45 - 219.90 | 1.7337 times | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 1.1162 times | Fri 09 January 2026 | 208.95 (3.19%) | 203.95 | 196.20 - 209.00 | 1.2517 times | Thu 08 January 2026 | 202.50 (2.02%) | 198.50 | 195.20 - 204.05 | 0.02 times | Wed 07 January 2026 | 198.50 (4.31%) | 193.60 | 185.20 - 198.50 | 1.3438 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 219.6 and 240.05
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 224.4 |
| Weekly Target 4 | 235.25 |
| Weekly Target 5 | 244.85 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.1777 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.2233 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.3226 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.4132 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.357 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.3966 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.1908 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.9041 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 5.0603 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.9543 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 1.2182 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 205.43 and 254.23
| Monthly Target 1 | 166.15 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 214.95 |
| Monthly Target 4 | 244.7 |
| Monthly Target 5 | 263.75 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (11.79%) | 205.50 | 185.20 - 234.00 | 0.3043 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7437 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4555 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1382 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5636 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3739 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6428 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3927 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.954 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4312 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3528 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 205.43 and 254.23
| Yearly Target 1 | 166.15 |
| Yearly Target 2 | 195.9 |
| Yearly Target 3 | 214.95 |
| Yearly Target 4 | 244.7 |
| Yearly Target 5 | 263.75 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.65 (11.79%) | 205.50 | 185.20 - 234.00 | 0.0128 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4672 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3963 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.814 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5153 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3062 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6312 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6794 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1776 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 189, while middle bands are at 200 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.76 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 214.55 |
| 20 day DMA | 209.97 |
| 35 day DMA | 214.75 |
| 50 day DMA | 220.73 |
| 100 day DMA | 204.84 |
| 150 day DMA | 191.87 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.68 | 221.19 | 222.06 |
| 12 day EMA | 217.81 | 216.38 | 215.82 |
| 20 day EMA | 215.69 | 214.64 | 214.13 |
| 35 day EMA | 217.3 | 216.81 | 216.65 |
| 50 day EMA | 221.03 | 220.84 | 220.9 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 223.85 | 223.84 |
| 12 day SMA | 214.55 | 212.26 | 211.1 |
| 20 day SMA | 209.97 | 209.13 | 208.39 |
| 35 day SMA | 214.75 | 215.2 | 216.2 |
| 50 day SMA | 220.73 | 220.77 | 220.9 |
| 100 day SMA | 204.84 | 204.23 | 203.68 |
| 150 day SMA | 191.87 | 191.45 | 191.09 |
| 200 day SMA | 187.45 | 187.14 | 186.84 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 42.9
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 120.67
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
