Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 243.2 and 249.4
| Intraday Target 1 | 241.3 |
| Intraday Target 2 | 245.1 |
| Intraday Target 3 | 247.5 |
| Intraday Target 4 | 251.3 |
| Intraday Target 5 | 253.7 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (0.91%) | 248.95 | 243.70 - 249.90 | 0.5272 times | Mon 26 October 2026 | 246.65 (1.11%) | 243.95 | 235.05 - 250.00 | 0.7227 times | Fri 23 October 2026 | 243.95 (0.43%) | 243.95 | 233.65 - 245.35 | 0.822 times | Thu 22 October 2026 | 242.90 (0.25%) | 245.95 | 237.55 - 245.95 | 0.8455 times | Wed 21 October 2026 | 242.30 (-1.16%) | 249.45 | 238.85 - 251.00 | 0.8636 times | Mon 19 October 2026 | 245.15 (-1.72%) | 249.80 | 241.00 - 249.80 | 0.513 times | Fri 16 October 2026 | 249.45 (2.44%) | 245.00 | 241.00 - 251.20 | 1.5184 times | Thu 15 October 2026 | 243.50 (0.68%) | 244.50 | 237.00 - 244.95 | 1.2378 times | Wed 14 October 2026 | 241.85 (1.21%) | 242.00 | 237.00 - 246.65 | 2.1538 times | Tue 13 October 2026 | 238.95 (-0.19%) | 241.45 | 237.10 - 243.95 | 0.7961 times | Mon 12 October 2026 | 239.40 (-0.48%) | 241.00 | 236.25 - 243.25 | 0.4794 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 241.98 and 256.93
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 259.6 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (2.03%) | 243.95 | 235.05 - 250.00 | 0.2671 times | Fri 23 October 2026 | 243.95 (-2.2%) | 249.80 | 233.65 - 251.00 | 0.6506 times | Fri 16 October 2026 | 249.45 (3.7%) | 241.00 | 236.25 - 251.20 | 1.322 times | Tue 06 October 2026 | 240.55 (0.06%) | 240.50 | 233.55 - 245.35 | 0.3681 times | Thu 01 October 2026 | 240.40 (5.6%) | 231.85 | 224.60 - 245.50 | 0.9271 times | Fri 25 September 2026 | 227.65 (-0.33%) | 237.00 | 219.75 - 239.05 | 1.2358 times | Fri 18 September 2026 | 228.40 (-2.29%) | 236.80 | 221.55 - 240.30 | 0.6511 times | Fri 11 September 2026 | 233.75 (-0.57%) | 239.90 | 227.10 - 240.45 | 1.5305 times | Fri 04 September 2026 | 235.10 (4.16%) | 227.35 | 220.50 - 238.00 | 1.4004 times | Fri 28 August 2026 | 225.70 (3.41%) | 219.45 | 213.10 - 230.00 | 1.6472 times | Fri 21 August 2026 | 218.25 (1.39%) | 217.40 | 208.10 - 219.80 | 1.1064 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 241.23 and 258.88
| Monthly Target 1 | 226.9 |
| Monthly Target 2 | 237.9 |
| Monthly Target 3 | 244.55 |
| Monthly Target 4 | 255.55 |
| Monthly Target 5 | 262.2 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (5.33%) | 244.95 | 233.55 - 251.20 | 1.0548 times | Tue 29 September 2026 | 236.30 (6.61%) | 225.00 | 219.75 - 240.45 | 1.9997 times | Mon 31 August 2026 | 221.65 (5.57%) | 211.95 | 203.25 - 230.00 | 2.1696 times | Fri 31 July 2026 | 209.95 (15.14%) | 178.95 | 168.15 - 215.00 | 1.3491 times | Tue 30 June 2026 | 182.35 (3.14%) | 167.00 | 166.50 - 205.00 | 0.4421 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 0.5989 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 0.7061 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 1.4736 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.0952 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.1107 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.194 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 206.8 and 294.25
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 191.68 |
| Yearly Target 3 | 221.91666666667 |
| Yearly Target 4 | 279.13 |
| Yearly Target 5 | 309.37 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 248.90 (23.31%) | 205.50 | 164.70 - 252.15 | 1.3674 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.3968 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.1858 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.6913 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.2869 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1093 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.3853 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.4262 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1508 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manomay 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.48
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 225, while middle bands are at 232 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.17 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 243.63 |
| 20 day DMA | 238.87 |
| 35 day DMA | 234.25 |
| 50 day DMA | 229.3 |
| 100 day DMA | 209.44 |
| 150 day DMA | 210.17 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.01 | 244.57 | 243.53 |
| 12 day EMA | 243.07 | 242.01 | 241.17 |
| 20 day EMA | 239.9 | 238.95 | 238.14 |
| 35 day EMA | 234.83 | 234 | 233.25 |
| 50 day EMA | 229.73 | 228.95 | 228.23 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 244.19 | 244.75 |
| 12 day SMA | 243.63 | 242.65 | 242.13 |
| 20 day SMA | 238.87 | 237.6 | 236.68 |
| 35 day SMA | 234.25 | 233.59 | 233.06 |
| 50 day SMA | 229.3 | 228.7 | 228.1 |
| 100 day SMA | 209.44 | 208.83 | 208.18 |
| 150 day SMA | 210.17 | 210.01 | 209.85 |
| 200 day SMA | 212.3 | 212.08 | 211.89 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 47.32
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 133.1
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
