ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manomay

Strong intraday Stock price targets for Manomay are 220.6 and 254.5

Intraday Target 1196.5
Intraday Target 2210.8
Intraday Target 3230.4
Intraday Target 4244.7
Intraday Target 5264.3

Daily price and volume Manomay

Date Closing Open Range Volume
Thu 12 March 2026 225.10 (0.27%) 225.00 216.10 - 250.00 5.757 times
Wed 11 March 2026 224.50 (2.63%) 228.00 222.00 - 228.00 1.5509 times
Tue 10 March 2026 218.75 (0.81%) 233.00 212.30 - 233.00 0.8581 times
Mon 09 March 2026 217.00 (-4%) 225.90 211.00 - 225.90 0.9638 times
Fri 06 March 2026 226.05 (2.1%) 220.95 220.95 - 226.45 0.2219 times
Thu 05 March 2026 221.40 (-1.23%) 223.00 216.10 - 223.00 0.1437 times
Wed 04 March 2026 224.15 (2.1%) 219.50 215.00 - 224.90 0.0671 times
Mon 02 March 2026 219.55 (-3.3%) 226.00 216.00 - 226.00 0.1555 times
Fri 27 February 2026 227.05 (1.41%) 220.90 220.90 - 228.80 0.2074 times
Thu 26 February 2026 223.90 (1.43%) 228.00 214.00 - 228.00 0.0745 times
Wed 25 February 2026 220.75 (-0.34%) 220.90 220.75 - 220.90 0.144 times

 Daily chart Manomay

Weekly price and charts Manomay

Strong weekly Stock price targets for Manomay 540396 are 198.55 and 237.55

Weekly Target 1189.7
Weekly Target 2207.4
Weekly Target 3228.7
Weekly Target 4246.4
Weekly Target 5267.7

Weekly price and volumes for Manomay

Date Closing Open Range Volume
Thu 12 March 2026 225.10 (-0.42%) 225.90 211.00 - 250.00 5.853 times
Fri 06 March 2026 226.05 (-0.44%) 226.00 215.00 - 226.45 0.3771 times
Fri 27 February 2026 227.05 (1.7%) 229.00 214.00 - 229.00 0.4965 times
Fri 20 February 2026 223.25 (-2.93%) 227.85 215.65 - 228.00 0.5098 times
Fri 13 February 2026 230.00 (4.1%) 229.55 216.00 - 231.85 0.366 times
Fri 06 February 2026 220.95 (-1.54%) 214.10 214.10 - 237.50 0.4893 times
Fri 30 January 2026 224.40 (-0.55%) 218.00 216.70 - 229.00 0.6124 times
Thu 22 January 2026 225.65 (1.19%) 225.00 213.55 - 234.00 0.3182 times
Fri 16 January 2026 223.00 (6.72%) 210.00 203.45 - 231.80 0.4 times
Fri 09 January 2026 208.95 (1.68%) 208.80 185.20 - 209.00 0.5778 times
Fri 02 January 2026 205.50 (0.12%) 206.50 196.35 - 206.80 0.7399 times

 weekly chart Manomay

Monthly price and charts Manomay

Strong monthly Stock price targets for Manomay 540396 are 198.55 and 237.55

Monthly Target 1189.7
Monthly Target 2207.4
Monthly Target 3228.7
Monthly Target 4246.4
Monthly Target 5267.7

Monthly price and volumes Manomay

Date Closing Open Range Volume
Thu 12 March 2026 225.10 (-0.86%) 226.00 211.00 - 250.00 1.1833 times
Fri 27 February 2026 227.05 (1.18%) 214.10 214.00 - 237.50 0.3536 times
Fri 30 January 2026 224.40 (11.17%) 205.50 185.20 - 234.00 0.4112 times
Wed 31 December 2025 201.85 (-21.84%) 279.60 196.35 - 279.60 0.7205 times
Fri 28 November 2025 258.25 (23.48%) 209.05 206.00 - 259.90 3.348 times
Fri 31 October 2025 209.15 (24.09%) 182.95 172.05 - 215.00 2.0717 times
Tue 30 September 2025 168.55 (-1.89%) 176.20 164.25 - 189.90 0.5461 times
Fri 29 August 2025 171.80 (5.33%) 158.10 154.00 - 190.00 0.3622 times
Thu 31 July 2025 163.10 (-1.42%) 171.90 159.00 - 180.00 0.6228 times
Mon 30 June 2025 165.45 (-2.39%) 169.50 161.05 - 183.80 0.3805 times
Fri 30 May 2025 169.50 (0.65%) 172.00 157.00 - 181.00 0.9244 times

 monthly chart Manomay

Yearly price and charts Manomay

Strong yearly Stock price targets for Manomay 540396 are 205.15 and 269.95

Yearly Target 1155.3
Yearly Target 2190.2
Yearly Target 3220.1
Yearly Target 4255
Yearly Target 5284.9

Yearly price and volumes Manomay

Date Closing Open Range Volume
Thu 12 March 2026 225.10 (11.52%) 205.50 185.20 - 250.00 0.0838 times
Wed 31 December 2025 201.85 (-12.09%) 231.10 146.30 - 279.60 0.4635 times
Tue 31 December 2024 229.60 (50.31%) 158.00 141.60 - 316.80 1.3853 times
Fri 29 December 2023 152.75 (66.03%) 96.60 96.60 - 179.00 0.8076 times
Wed 28 December 2022 92.00 (61.4%) 57.50 48.00 - 104.00 1.5034 times
Tue 14 December 2021 57.00 (68.89%) 32.95 23.45 - 62.00 1.2959 times
Thu 31 December 2020 33.75 (-0.15%) 33.90 25.60 - 36.45 1.6183 times
Fri 27 December 2019 33.80 (-16.54%) 40.55 29.60 - 40.60 1.6661 times
Thu 27 December 2018 40.50 (0%) 33.50 32.70 - 42.20 0.1762 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Manomay

Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manomay 540396 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manomay 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 218, while middle bands are at 221 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manomay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manomay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.59 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.

Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay 540396

DMA (daily moving average) of Manomay 540396

DMA period DMA value
5 day DMA 222.28
12 day DMA 222.48
20 day DMA 223.81
35 day DMA 224.52
50 day DMA 219.94
100 day DMA 220.57
150 day DMA 204.34
200 day DMA 195.47

EMA (exponential moving average) of Manomay 540396

EMA period EMA current EMA prev EMA prev2
5 day EMA222.96221.89220.59
12 day EMA222.9222.5222.14
20 day EMA222.88222.65222.46
35 day EMA220.9220.65220.42
50 day EMA219.02218.77218.54

SMA (simple moving average) of Manomay 540396

SMA period SMA current SMA prev SMA prev2
5 day SMA222.28221.54221.47
12 day SMA222.48222.35222.24
20 day SMA223.81223.78223.83
35 day SMA224.52224.49224.58
50 day SMA219.94219.55219.16
100 day SMA220.57220.41220.26
150 day SMA204.34203.91203.49
200 day SMA195.47195.18194.92

Fundamentals, profit and EPS of Manomay 540396

EPS is 5.26 and PE is: 42.79

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 94.71

EPS is 1.87 and PE is: 120.37

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 93.81 in crores

Market capitalization: 89.57

Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top