Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 175.1 and 182.8
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 173.82 |
| Intraday Target 3 | 176.38333333333 |
| Intraday Target 4 | 181.52 |
| Intraday Target 5 | 184.08 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.95 (1.59%) | 177.40 | 171.25 - 178.95 | 3.0989 times | Tue 02 June 2026 | 176.15 (0.09%) | 176.05 | 176.05 - 176.15 | 0.0246 times | Mon 01 June 2026 | 176.00 (-0.45%) | 167.00 | 167.00 - 178.00 | 0.063 times | Fri 29 May 2026 | 176.80 (-0.76%) | 174.60 | 174.60 - 188.00 | 0.7356 times | Wed 27 May 2026 | 178.15 (-2.36%) | 178.05 | 175.50 - 178.15 | 0.1044 times | Tue 26 May 2026 | 182.45 (-3.59%) | 182.50 | 177.75 - 185.05 | 1.8428 times | Mon 25 May 2026 | 189.25 (0.72%) | 185.40 | 180.00 - 195.90 | 3.4444 times | Fri 22 May 2026 | 187.90 (3.47%) | 186.90 | 180.00 - 187.90 | 0.149 times | Thu 21 May 2026 | 181.60 (1.57%) | 177.85 | 177.65 - 182.00 | 0.3133 times | Wed 20 May 2026 | 178.80 (-0.14%) | 177.70 | 176.30 - 179.60 | 0.2242 times | Tue 19 May 2026 | 179.05 (1.24%) | 179.45 | 178.70 - 180.45 | 0.6112 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 172.98 and 184.93
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 170.98 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 186.92 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.95 (1.22%) | 167.00 | 167.00 - 178.95 | 0.0633 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.1217 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.0392 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.2048 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 3.5421 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.2851 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 0.8912 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 1.2146 times | Fri 10 April 2026 | 222.55 (-3.7%) | 236.80 | 217.50 - 240.00 | 1.8965 times | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.7415 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.9471 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 172.98 and 184.93
| Monthly Target 1 | 163.02 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 174.96666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.95 (1.22%) | 167.00 | 167.00 - 178.95 | 0.0202 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 1.2492 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.4728 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.0735 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1986 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2309 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.4046 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.8802 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.1634 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3067 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2034 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 128.1 and 215.55
| Yearly Target 1 | 111.15 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 198.6 |
| Yearly Target 4 | 232.5 |
| Yearly Target 5 | 286.05 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.95 (-11.35%) | 205.50 | 164.70 - 252.15 | 0.4582 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4441 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3271 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7737 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4402 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2414 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5504 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5961 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1688 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 177.21 |
| 12 day DMA | 180.16 |
| 20 day DMA | 181.82 |
| 35 day DMA | 199.39 |
| 50 day DMA | 206.29 |
| 100 day DMA | 213.45 |
| 150 day DMA | 215.94 |
| 200 day DMA | 205.62 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 177.98 | 178.9 |
| 12 day EMA | 181.11 | 181.5 | 182.47 |
| 20 day EMA | 185.92 | 186.65 | 187.75 |
| 35 day EMA | 194.03 | 194.92 | 196.03 |
| 50 day EMA | 204.33 | 205.37 | 206.56 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.21 | 177.91 | 180.53 |
| 12 day SMA | 180.16 | 180 | 180.23 |
| 20 day SMA | 181.82 | 181.11 | 182.6 |
| 35 day SMA | 199.39 | 200.63 | 202.08 |
| 50 day SMA | 206.29 | 206.91 | 207.77 |
| 100 day SMA | 213.45 | 213.7 | 213.96 |
| 150 day SMA | 215.94 | 216.11 | 216.32 |
| 200 day SMA | 205.62 | 205.52 | 205.43 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 34.02
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 95.7
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
