Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 177.13 and 187.33
| Intraday Target 1 | 175.23 |
| Intraday Target 2 | 179.02 |
| Intraday Target 3 | 185.43333333333 |
| Intraday Target 4 | 189.22 |
| Intraday Target 5 | 195.63 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 182.80 (-5.16%) | 191.85 | 181.65 - 191.85 | 0.1347 times | Mon 22 June 2026 | 192.75 (-1.71%) | 195.80 | 186.65 - 195.80 | 0.0675 times | Fri 19 June 2026 | 196.10 (6.52%) | 181.25 | 180.60 - 197.45 | 2.414 times | Thu 18 June 2026 | 184.10 (0.33%) | 184.20 | 182.25 - 192.00 | 1.2441 times | Wed 17 June 2026 | 183.50 (2.4%) | 179.75 | 178.05 - 189.65 | 2.2102 times | Tue 16 June 2026 | 179.20 (-4.2%) | 185.55 | 177.80 - 187.10 | 0.8717 times | Mon 15 June 2026 | 187.05 (-3.63%) | 196.00 | 183.05 - 196.00 | 0.7091 times | Fri 12 June 2026 | 194.10 (1.54%) | 193.00 | 191.30 - 196.00 | 0.0416 times | Thu 11 June 2026 | 191.15 (-2.25%) | 195.55 | 184.40 - 198.75 | 1.0123 times | Wed 10 June 2026 | 195.55 (5.9%) | 186.45 | 175.70 - 199.00 | 1.2947 times | Tue 09 June 2026 | 184.65 (8.62%) | 171.25 | 167.75 - 192.60 | 0.1151 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 175.15 and 189.3
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 186.75 |
| Weekly Target 4 | 191.85 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 182.80 (-6.78%) | 195.80 | 181.65 - 195.80 | 0.0662 times | Fri 19 June 2026 | 196.10 (1.03%) | 196.00 | 177.80 - 197.45 | 2.4372 times | Fri 12 June 2026 | 194.10 (12.91%) | 175.00 | 167.75 - 199.00 | 0.8317 times | Fri 05 June 2026 | 171.90 (-2.77%) | 167.00 | 166.50 - 178.95 | 0.0869 times | Fri 29 May 2026 | 176.80 (-5.91%) | 185.40 | 174.60 - 195.90 | 0.1574 times | Fri 22 May 2026 | 187.90 (6.19%) | 173.75 | 173.75 - 187.90 | 0.0507 times | Fri 15 May 2026 | 176.95 (-8.1%) | 188.85 | 176.35 - 191.20 | 0.265 times | Fri 08 May 2026 | 192.55 (-18.57%) | 237.20 | 164.70 - 237.20 | 4.583 times | Thu 30 April 2026 | 236.45 (3.25%) | 232.35 | 230.00 - 252.15 | 0.3688 times | Fri 24 April 2026 | 229.00 (4.47%) | 219.00 | 213.50 - 239.90 | 1.153 times | Fri 17 April 2026 | 219.20 (-1.51%) | 229.00 | 211.50 - 229.00 | 1.5715 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 174.65 and 207.15
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 182.76666666667 |
| Monthly Target 4 | 199.03 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 182.80 (3.39%) | 167.00 | 166.50 - 199.00 | 0.781 times | Fri 29 May 2026 | 176.80 (-25.23%) | 237.20 | 164.70 - 237.20 | 1.154 times | Thu 30 April 2026 | 236.45 (0.77%) | 236.45 | 211.50 - 252.15 | 1.3605 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 2.8392 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.1834 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2133 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.3738 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 1.7368 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.0747 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.2833 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.1879 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 130.03 and 217.48
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 147.62 |
| Yearly Target 3 | 199.88333333333 |
| Yearly Target 4 | 235.07 |
| Yearly Target 5 | 287.33 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 182.80 (-9.44%) | 205.50 | 164.70 - 252.15 | 0.5153 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4411 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3182 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7685 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4306 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2331 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.54 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.5855 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1676 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manomay 540396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.95
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 199 and lower is at 168, while middle bands are at 176 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.92 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 187.85 |
| 12 day DMA | 186.75 |
| 20 day DMA | 183.02 |
| 35 day DMA | 182.66 |
| 50 day DMA | 195.86 |
| 100 day DMA | 209.58 |
| 150 day DMA | 213.3 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.47 | 189.81 | 188.34 |
| 12 day EMA | 186.34 | 186.98 | 185.93 |
| 20 day EMA | 186.26 | 186.62 | 185.98 |
| 35 day EMA | 191.87 | 192.4 | 192.38 |
| 50 day EMA | 197.77 | 198.38 | 198.61 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.85 | 187.13 | 185.99 |
| 12 day SMA | 186.75 | 185.84 | 184.69 |
| 20 day SMA | 183.02 | 183.34 | 183.1 |
| 35 day SMA | 182.66 | 183.32 | 184.57 |
| 50 day SMA | 195.86 | 196.74 | 197.42 |
| 100 day SMA | 209.58 | 210.01 | 210.28 |
| 150 day SMA | 213.3 | 213.6 | 213.82 |
| 200 day SMA | 207.21 | 207.12 | 206.98 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 34.75
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 97.75
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
