Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 225 and 225
| Intraday Target 1 | 225 |
| Intraday Target 2 | 225 |
| Intraday Target 3 | 225 |
| Intraday Target 4 | 225 |
| Intraday Target 5 | 225 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.00 (2.55%) | 225.00 | 225.00 - 225.00 | 0.0009 times | Tue 13 January 2026 | 219.40 (4.45%) | 219.90 | 203.45 - 219.90 | 1.3346 times | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 0.8593 times | Fri 09 January 2026 | 208.95 (3.19%) | 203.95 | 196.20 - 209.00 | 0.9636 times | Thu 08 January 2026 | 202.50 (2.02%) | 198.50 | 195.20 - 204.05 | 0.0154 times | Wed 07 January 2026 | 198.50 (4.31%) | 193.60 | 185.20 - 198.50 | 1.0345 times | Tue 06 January 2026 | 190.30 (-3.99%) | 199.70 | 189.05 - 199.70 | 1.9169 times | Mon 05 January 2026 | 198.20 (-3.55%) | 208.80 | 196.75 - 208.80 | 1.4757 times | Fri 02 January 2026 | 205.50 (0.49%) | 205.50 | 198.10 - 205.75 | 1.5398 times | Thu 01 January 2026 | 204.50 (1.31%) | 205.50 | 204.40 - 205.50 | 0.8593 times | Wed 31 December 2025 | 201.85 (1.23%) | 199.55 | 199.55 - 204.35 | 1.3706 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 214.23 and 235.78
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 210.63 |
| Weekly Target 3 | 217.81666666667 |
| Weekly Target 4 | 232.18 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.00 (7.68%) | 210.00 | 203.45 - 225.00 | 0.1196 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.2947 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.3774 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.3261 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.3623 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.1743 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.8258 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 4.6221 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.7851 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 1.1127 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.4713 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 205.1 and 244.9
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 198.47 |
| Monthly Target 3 | 211.73333333333 |
| Monthly Target 4 | 238.27 |
| Monthly Target 5 | 251.53 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.00 (11.47%) | 205.50 | 185.20 - 225.00 | 0.2115 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7508 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4886 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1587 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.569 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3775 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.649 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3965 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9632 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4353 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3562 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 205.1 and 244.9
| Yearly Target 1 | 171.93 |
| Yearly Target 2 | 198.47 |
| Yearly Target 3 | 211.73333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 251.53 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 225.00 (11.47%) | 205.50 | 185.20 - 225.00 | 0.0088 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4674 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3969 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8144 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.516 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3068 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6319 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6801 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1776 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.88
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 192, while middle bands are at 199 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 213.18 |
| 12 day DMA | 205.35 |
| 20 day DMA | 206.33 |
| 35 day DMA | 218.12 |
| 50 day DMA | 220.39 |
| 100 day DMA | 201.9 |
| 150 day DMA | 189.97 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 209.95 | 205.23 |
| 12 day EMA | 209.85 | 207.1 | 204.86 |
| 20 day EMA | 210.4 | 208.86 | 207.75 |
| 35 day EMA | 213.35 | 212.66 | 212.26 |
| 50 day EMA | 219.03 | 218.79 | 218.76 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.18 | 207.88 | 202.06 |
| 12 day SMA | 205.35 | 203.71 | 202.53 |
| 20 day SMA | 206.33 | 205.73 | 205.69 |
| 35 day SMA | 218.12 | 218.3 | 218.74 |
| 50 day SMA | 220.39 | 220.18 | 219.97 |
| 100 day SMA | 201.9 | 201.31 | 200.77 |
| 150 day SMA | 189.97 | 189.61 | 189.28 |
| 200 day SMA | 186.05 | 185.79 | 185.58 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 42.78
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 120.32
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
