Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 209.03 and 215.78
| Intraday Target 1 | 204.18 |
| Intraday Target 2 | 207.12 |
| Intraday Target 3 | 210.93333333333 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 217.68 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 0.7057 times | Fri 09 January 2026 | 208.95 (3.19%) | 203.95 | 196.20 - 209.00 | 0.7913 times | Thu 08 January 2026 | 202.50 (2.02%) | 198.50 | 195.20 - 204.05 | 0.0126 times | Wed 07 January 2026 | 198.50 (4.31%) | 193.60 | 185.20 - 198.50 | 0.8496 times | Tue 06 January 2026 | 190.30 (-3.99%) | 199.70 | 189.05 - 199.70 | 1.5742 times | Mon 05 January 2026 | 198.20 (-3.55%) | 208.80 | 196.75 - 208.80 | 1.2119 times | Fri 02 January 2026 | 205.50 (0.49%) | 205.50 | 198.10 - 205.75 | 1.2646 times | Thu 01 January 2026 | 204.50 (1.31%) | 205.50 | 204.40 - 205.50 | 0.7057 times | Wed 31 December 2025 | 201.85 (1.23%) | 199.55 | 199.55 - 204.35 | 1.1255 times | Tue 30 December 2025 | 199.40 (-2.9%) | 205.50 | 196.35 - 205.50 | 1.7589 times | Mon 29 December 2025 | 205.35 (0.05%) | 206.50 | 200.60 - 206.80 | 0.8306 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 209.03 and 215.78
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 210.93333333333 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (0.53%) | 210.00 | 208.00 - 214.75 | 0.0472 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 0.2969 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 0.3802 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 0.3285 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.3649 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.1755 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.8319 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 4.6559 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.7981 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 1.1209 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.4821 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 197.63 and 227.18
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 191.92 |
| Monthly Target 3 | 203.33333333333 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (4.06%) | 205.50 | 185.20 - 214.75 | 0.1838 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7529 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4985 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1648 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5706 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3785 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6508 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3976 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9659 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4365 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3572 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 197.63 and 227.18
| Yearly Target 1 | 173.78 |
| Yearly Target 2 | 191.92 |
| Yearly Target 3 | 203.33333333333 |
| Yearly Target 4 | 221.47 |
| Yearly Target 5 | 232.88 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 210.05 (4.06%) | 205.50 | 185.20 - 214.75 | 0.0076 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4675 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3971 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8145 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5162 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3069 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.6322 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6803 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1777 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 204.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.66 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 202.53 |
| 20 day DMA | 205.69 |
| 35 day DMA | 218.74 |
| 50 day DMA | 219.97 |
| 100 day DMA | 200.77 |
| 150 day DMA | 189.28 |
| 200 day DMA | 185.58 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 202.82 | 199.75 |
| 12 day EMA | 204.86 | 203.92 | 203 |
| 20 day EMA | 207.74 | 207.5 | 207.35 |
| 35 day EMA | 211.66 | 211.75 | 211.91 |
| 50 day EMA | 217.42 | 217.72 | 218.08 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 199.69 | 199 |
| 12 day SMA | 202.53 | 202.08 | 202.08 |
| 20 day SMA | 205.69 | 206.69 | 207.74 |
| 35 day SMA | 218.74 | 219.46 | 220.14 |
| 50 day SMA | 219.97 | 219.97 | 220.04 |
| 100 day SMA | 200.77 | 200.27 | 199.79 |
| 150 day SMA | 189.28 | 189 | 188.75 |
| 200 day SMA | 185.58 | 185.4 | 185.25 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 39.93
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 112.33
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
