Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 229.08 and 230.93
| Intraday Target 1 | 228.77 |
| Intraday Target 2 | 229.38 |
| Intraday Target 3 | 230.61666666667 |
| Intraday Target 4 | 231.23 |
| Intraday Target 5 | 232.47 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.00 (2.24%) | 231.85 | 230.00 - 231.85 | 0.5451 times | Thu 12 February 2026 | 224.95 (0.18%) | 226.00 | 224.90 - 226.00 | 1.1075 times | Wed 11 February 2026 | 224.55 (-0.4%) | 225.35 | 219.00 - 225.35 | 1.1097 times | Tue 10 February 2026 | 225.45 (-0.68%) | 227.00 | 216.00 - 227.00 | 0.7177 times | Mon 09 February 2026 | 227.00 (2.74%) | 229.55 | 227.00 - 229.55 | 0.8686 times | Fri 06 February 2026 | 220.95 (-0.92%) | 225.95 | 217.05 - 225.95 | 2.1726 times | Thu 05 February 2026 | 223.00 (-2.58%) | 223.00 | 223.00 - 237.50 | 1.0684 times | Wed 04 February 2026 | 228.90 (-1.21%) | 230.90 | 223.00 - 230.90 | 0.5939 times | Tue 03 February 2026 | 231.70 (4.37%) | 229.25 | 229.25 - 232.80 | 0.5983 times | Mon 02 February 2026 | 222.00 (-4.72%) | 232.90 | 222.00 - 232.90 | 1.2182 times | Sun 01 February 2026 | 233.00 (3.83%) | 214.10 | 214.10 - 234.80 | 0.1629 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 223 and 238.85
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.7045 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.942 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 1.1789 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.6125 times | Fri 16 January 2026 | 223.00 (6.72%) | 210.00 | 203.45 - 231.80 | 0.7699 times | Fri 09 January 2026 | 208.95 (1.68%) | 208.80 | 185.20 - 209.00 | 1.1122 times | Fri 02 January 2026 | 205.50 (0.12%) | 206.50 | 196.35 - 206.80 | 1.4243 times | Fri 26 December 2025 | 205.25 (-1.04%) | 209.30 | 202.05 - 211.95 | 1.2306 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 1.3673 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.6577 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 3.1167 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 222.05 and 245.45
| Monthly Target 1 | 203.8 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 227.2 |
| Monthly Target 4 | 240.3 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.00 (2.5%) | 214.10 | 214.10 - 237.50 | 0.1701 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.4305 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.7545 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.5058 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1694 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5718 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3793 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6522 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3985 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9679 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4374 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 207.6 and 259.9
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 197.63 |
| Yearly Target 3 | 217.56666666667 |
| Yearly Target 4 | 249.93 |
| Yearly Target 5 | 269.87 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.00 (13.95%) | 205.50 | 185.20 - 237.50 | 0.0248 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4666 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3944 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.8129 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.5133 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.3044 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.629 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6771 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1773 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 219, while middle bands are at 223 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.6 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 226.39 |
| 12 day DMA | 226.33 |
| 20 day DMA | 225.59 |
| 35 day DMA | 216.89 |
| 50 day DMA | 218.16 |
| 100 day DMA | 213.38 |
| 150 day DMA | 197.36 |
| 200 day DMA | 191.14 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 225.06 | 225.11 |
| 12 day EMA | 225.52 | 224.71 | 224.67 |
| 20 day EMA | 224.04 | 223.41 | 223.25 |
| 35 day EMA | 223.35 | 222.96 | 222.84 |
| 50 day EMA | 221.39 | 221.04 | 220.88 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.39 | 224.58 | 224.19 |
| 12 day SMA | 226.33 | 225.82 | 225.74 |
| 20 day SMA | 225.59 | 225.34 | 225.06 |
| 35 day SMA | 216.89 | 216.29 | 215.71 |
| 50 day SMA | 218.16 | 218.39 | 218.98 |
| 100 day SMA | 213.38 | 212.82 | 212.31 |
| 150 day SMA | 197.36 | 196.93 | 196.55 |
| 200 day SMA | 191.14 | 190.92 | 190.62 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 43.73
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 122.99
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
