Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 200.6 and 208.3
| Intraday Target 1 | 199.25 |
| Intraday Target 2 | 201.95 |
| Intraday Target 3 | 206.95 |
| Intraday Target 4 | 209.65 |
| Intraday Target 5 | 214.65 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.65 (-2.06%) | 209.90 | 204.25 - 211.95 | 0.9018 times | Tue 23 December 2025 | 208.95 (2.13%) | 208.00 | 203.15 - 209.35 | 1.0102 times | Mon 22 December 2025 | 204.60 (-1.35%) | 209.30 | 203.00 - 209.40 | 0.9041 times | Fri 19 December 2025 | 207.40 (-1.43%) | 211.35 | 204.30 - 211.35 | 0.7896 times | Thu 18 December 2025 | 210.40 (-2.48%) | 213.10 | 207.90 - 213.10 | 0.898 times | Wed 17 December 2025 | 215.75 (1.22%) | 205.20 | 203.00 - 222.95 | 2.5502 times | Tue 16 December 2025 | 213.15 (-2.47%) | 213.00 | 210.00 - 213.55 | 1.3508 times | Mon 15 December 2025 | 218.55 (-4.98%) | 233.50 | 218.55 - 233.50 | 0.3875 times | Fri 12 December 2025 | 230.00 (0.04%) | 229.70 | 218.45 - 230.00 | 1.0479 times | Thu 11 December 2025 | 229.90 (-0.28%) | 229.90 | 221.05 - 229.90 | 0.1599 times | Wed 10 December 2025 | 230.55 (0.48%) | 234.90 | 224.05 - 234.90 | 0.9672 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 199.35 and 208.3
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 206.53333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 215.48 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.65 (-1.33%) | 209.30 | 203.00 - 211.95 | 0.1386 times | Fri 19 December 2025 | 207.40 (-9.83%) | 233.50 | 203.00 - 233.50 | 0.2942 times | Fri 12 December 2025 | 230.00 (-1.27%) | 223.00 | 218.45 - 234.90 | 0.1415 times | Fri 05 December 2025 | 232.95 (-9.8%) | 279.60 | 212.00 - 279.60 | 0.6705 times | Fri 28 November 2025 | 258.25 (9.8%) | 235.85 | 230.00 - 259.90 | 3.7529 times | Fri 21 November 2025 | 235.20 (4.81%) | 219.30 | 207.75 - 239.00 | 1.4494 times | Fri 14 November 2025 | 224.40 (1.49%) | 222.00 | 219.00 - 232.00 | 0.9035 times | Fri 07 November 2025 | 221.10 (5.71%) | 209.05 | 206.00 - 221.90 | 1.1947 times | Fri 31 October 2025 | 209.15 (2.4%) | 210.00 | 206.00 - 212.90 | 1.1118 times | Thu 23 October 2025 | 204.25 (-0.41%) | 206.00 | 202.90 - 208.15 | 0.343 times | Fri 17 October 2025 | 205.10 (1.28%) | 209.00 | 194.25 - 215.00 | 1.0258 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 165.53 and 242.13
| Monthly Target 1 | 152.48 |
| Monthly Target 2 | 178.57 |
| Monthly Target 3 | 229.08333333333 |
| Monthly Target 4 | 255.17 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.65 (-20.76%) | 279.60 | 203.00 - 279.60 | 0.5955 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 3.4925 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 2.1611 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.5696 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.3779 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.6497 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.3969 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.9643 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.4358 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3566 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.2036 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 108.83 and 242.13
| Yearly Target 1 | 76.88 |
| Yearly Target 2 | 140.77 |
| Yearly Target 3 | 210.18333333333 |
| Yearly Target 4 | 274.07 |
| Yearly Target 5 | 343.48 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.65 (-10.87%) | 231.10 | 146.30 - 279.60 | 0.4104 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.2438 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7251 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.3499 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.1635 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.4531 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.496 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1582 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 17 points
Upper Bollinger band is at 259 and lower is at 195, while middle bands are at 211 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.39 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 207.2 |
| 12 day DMA | 216.95 |
| 20 day DMA | 226.47 |
| 35 day DMA | 226.65 |
| 50 day DMA | 221.36 |
| 100 day DMA | 195.66 |
| 150 day DMA | 186.84 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.26 | 210.07 | 210.63 |
| 12 day EMA | 215.07 | 216.96 | 218.41 |
| 20 day EMA | 219.2 | 220.73 | 221.97 |
| 35 day EMA | 219.49 | 220.36 | 221.03 |
| 50 day EMA | 217.84 | 218.38 | 218.76 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.2 | 209.42 | 210.26 |
| 12 day SMA | 216.95 | 218.93 | 220.93 |
| 20 day SMA | 226.47 | 227.74 | 228.86 |
| 35 day SMA | 226.65 | 226.86 | 227.01 |
| 50 day SMA | 221.36 | 221.31 | 221.17 |
| 100 day SMA | 195.66 | 195.22 | 194.76 |
| 150 day SMA | 186.84 | 186.64 | 186.39 |
| 200 day SMA | 184.93 | 184.87 | 184.77 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 38.91
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 109.44
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
