Munafa Stock Market Course + Intraday & FNO calls 
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540396
- 540396 Experts view
- Tomorrow's Movement 540396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manomay
Strong intraday Stock price targets for Manomay are 225.3 and 232.8
| Intraday Target 1 | 223.37 |
| Intraday Target 2 | 227.23 |
| Intraday Target 3 | 230.86666666667 |
| Intraday Target 4 | 234.73 |
| Intraday Target 5 | 238.37 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.10 (0.04%) | 234.50 | 227.00 - 234.50 | 0.2844 times | Wed 01 April 2026 | 231.00 (-1.56%) | 236.45 | 229.95 - 237.05 | 0.2466 times | Mon 30 March 2026 | 234.65 (-0.47%) | 226.60 | 222.45 - 240.00 | 2.3603 times | Fri 27 March 2026 | 235.75 (1.14%) | 230.40 | 221.90 - 239.95 | 0.4712 times | Wed 25 March 2026 | 233.10 (6.85%) | 220.15 | 214.85 - 235.95 | 1.5083 times | Tue 24 March 2026 | 218.15 (9.02%) | 204.75 | 202.85 - 218.35 | 0.5371 times | Mon 23 March 2026 | 200.10 (-2.44%) | 207.95 | 198.15 - 208.00 | 0.716 times | Fri 20 March 2026 | 205.10 (0.66%) | 209.20 | 202.00 - 214.00 | 1.8706 times | Thu 19 March 2026 | 203.75 (-2.04%) | 208.00 | 195.45 - 221.00 | 0.8185 times | Wed 18 March 2026 | 208.00 (-0.98%) | 208.00 | 204.50 - 211.85 | 1.1871 times | Tue 17 March 2026 | 210.05 (-4.22%) | 239.00 | 206.00 - 239.00 | 1.4451 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 226.78 and 244.33
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 222.37 |
| Weekly Target 3 | 231.18333333333 |
| Weekly Target 4 | 239.92 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.10 (-1.97%) | 226.60 | 222.45 - 240.00 | 1.6185 times | Fri 27 March 2026 | 235.75 (14.94%) | 207.95 | 198.15 - 239.95 | 1.8095 times | Fri 20 March 2026 | 205.10 (-2.26%) | 220.00 | 195.45 - 239.00 | 3.432 times | Fri 13 March 2026 | 209.85 (-7.17%) | 225.90 | 204.55 - 250.00 | 2.2559 times | Fri 06 March 2026 | 226.05 (-0.44%) | 226.00 | 215.00 - 226.45 | 0.1169 times | Fri 27 February 2026 | 227.05 (1.7%) | 229.00 | 214.00 - 229.00 | 0.154 times | Fri 20 February 2026 | 223.25 (-2.93%) | 227.85 | 215.65 - 228.00 | 0.1581 times | Fri 13 February 2026 | 230.00 (4.1%) | 229.55 | 216.00 - 231.85 | 0.1135 times | Fri 06 February 2026 | 220.95 (-1.54%) | 214.10 | 214.10 - 237.50 | 0.1517 times | Fri 30 January 2026 | 224.40 (-0.55%) | 218.00 | 216.70 - 229.00 | 0.1899 times | Thu 22 January 2026 | 225.65 (1.19%) | 225.00 | 213.55 - 234.00 | 0.0987 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 224.03 and 234.08
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 226.38 |
| Monthly Target 3 | 231.71666666667 |
| Monthly Target 4 | 236.43 |
| Monthly Target 5 | 241.77 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.10 (-1.51%) | 236.45 | 227.00 - 237.05 | 0.1292 times | Mon 30 March 2026 | 234.65 (3.35%) | 226.00 | 195.45 - 250.00 | 3.8839 times | Fri 27 February 2026 | 227.05 (1.18%) | 214.10 | 214.00 - 237.50 | 0.2509 times | Fri 30 January 2026 | 224.40 (11.17%) | 205.50 | 185.20 - 234.00 | 0.2918 times | Wed 31 December 2025 | 201.85 (-21.84%) | 279.60 | 196.35 - 279.60 | 0.5113 times | Fri 28 November 2025 | 258.25 (23.48%) | 209.05 | 206.00 - 259.90 | 2.376 times | Fri 31 October 2025 | 209.15 (24.09%) | 182.95 | 172.05 - 215.00 | 1.4702 times | Tue 30 September 2025 | 168.55 (-1.89%) | 176.20 | 164.25 - 189.90 | 0.3875 times | Fri 29 August 2025 | 171.80 (5.33%) | 158.10 | 154.00 - 190.00 | 0.2571 times | Thu 31 July 2025 | 163.10 (-1.42%) | 171.90 | 159.00 - 180.00 | 0.442 times | Mon 30 June 2025 | 165.45 (-2.39%) | 169.50 | 161.05 - 183.80 | 0.27 times |
Yearly price and charts Manomay
Strong yearly Stock price targets for Manomay 540396 are 208.15 and 272.95
| Yearly Target 1 | 157.3 |
| Yearly Target 2 | 194.2 |
| Yearly Target 3 | 222.1 |
| Yearly Target 4 | 259 |
| Yearly Target 5 | 286.9 |
Yearly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.10 (14.49%) | 205.50 | 185.20 - 250.00 | 0.2703 times | Wed 31 December 2025 | 201.85 (-12.09%) | 231.10 | 146.30 - 279.60 | 0.4538 times | Tue 31 December 2024 | 229.60 (50.31%) | 158.00 | 141.60 - 316.80 | 1.3563 times | Fri 29 December 2023 | 152.75 (66.03%) | 96.60 | 96.60 - 179.00 | 0.7907 times | Wed 28 December 2022 | 92.00 (61.4%) | 57.50 | 48.00 - 104.00 | 1.4719 times | Tue 14 December 2021 | 57.00 (68.89%) | 32.95 | 23.45 - 62.00 | 1.2687 times | Thu 31 December 2020 | 33.75 (-0.15%) | 33.90 | 25.60 - 36.45 | 1.5845 times | Fri 27 December 2019 | 33.80 (-16.54%) | 40.55 | 29.60 - 40.60 | 1.6312 times | Thu 27 December 2018 | 40.50 (0%) | 33.50 | 32.70 - 42.20 | 0.1725 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 199, while middle bands are at 210 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manomay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.7 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 233.12 |
| 12 day DMA | 219.17 |
| 20 day DMA | 219.84 |
| 35 day DMA | 221.89 |
| 50 day DMA | 223 |
| 100 day DMA | 221.8 |
| 150 day DMA | 209.32 |
| 200 day DMA | 198.49 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 228.54 | 227.31 |
| 12 day EMA | 224.04 | 222.76 | 221.26 |
| 20 day EMA | 222.28 | 221.35 | 220.34 |
| 35 day EMA | 221.9 | 221.36 | 220.79 |
| 50 day EMA | 223.52 | 223.21 | 222.89 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.12 | 230.53 | 224.35 |
| 12 day SMA | 219.17 | 217.4 | 216.91 |
| 20 day SMA | 219.84 | 219.27 | 219.07 |
| 35 day SMA | 221.89 | 221.77 | 221.48 |
| 50 day SMA | 223 | 222.83 | 222.71 |
| 100 day SMA | 221.8 | 221.61 | 221.44 |
| 150 day SMA | 209.32 | 208.88 | 208.44 |
| 200 day SMA | 198.49 | 198.19 | 197.88 |
Fundamentals, profit and EPS of Manomay 540396
EPS is 5.26 and PE is: 43.94
Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 94.71
EPS is 1.87 and PE is: 123.58
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 93.81 in crores
Market capitalization: 89.57
Videos related to: Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
