ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong intraday Stock price targets for Ontic are 1.87 and 1.96

Intraday Target 11.84
Intraday Target 21.89
Intraday Target 31.9333333333333
Intraday Target 41.98
Intraday Target 52.02

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-2.03%) 1.97 1.89 - 1.98 0.6689 times
Wed 24 December 2025 1.97 (1.03%) 1.98 1.90 - 2.00 0.2203 times
Tue 23 December 2025 1.95 (-0.51%) 1.96 1.91 - 1.97 0.3676 times
Mon 22 December 2025 1.96 (-0.51%) 1.99 1.89 - 1.99 0.516 times
Fri 19 December 2025 1.97 (-2.96%) 2.00 1.96 - 2.04 0.3838 times
Thu 18 December 2025 2.03 (0.5%) 2.06 1.93 - 2.06 0.4308 times
Wed 17 December 2025 2.02 (-3.35%) 2.09 2.00 - 2.14 3.0997 times
Tue 16 December 2025 2.09 (4.5%) 2.00 1.92 - 2.10 1.3842 times
Mon 15 December 2025 2.00 (-3.38%) 2.10 1.98 - 2.15 0.7255 times
Fri 12 December 2025 2.07 (0%) 2.07 1.97 - 2.17 2.2031 times
Thu 11 December 2025 2.07 (-4.61%) 2.17 2.07 - 2.21 1.3386 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.86 and 1.97

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.94
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-2.03%) 1.99 1.89 - 2.00 0.0654 times
Fri 19 December 2025 1.97 (-4.83%) 2.10 1.92 - 2.15 0.2224 times
Fri 12 December 2025 2.07 (-10.39%) 2.39 1.97 - 2.40 0.3502 times
Fri 05 December 2025 2.31 (12.68%) 2.15 2.05 - 2.37 1.6976 times
Fri 28 November 2025 2.05 (0.99%) 1.93 1.75 - 2.05 0.7416 times
Fri 21 November 2025 2.03 (-21.62%) 2.47 2.03 - 2.54 0.0616 times
Fri 14 November 2025 2.59 (-11.3%) 2.93 2.59 - 3.02 0.6499 times
Fri 07 November 2025 2.92 (4.66%) 2.66 2.66 - 3.03 1.4558 times
Fri 31 October 2025 2.79 (40.91%) 2.18 2.18 - 2.81 3.7602 times
Thu 23 October 2025 1.98 (17.86%) 1.68 1.60 - 2.02 0.9951 times
Fri 17 October 2025 1.68 (-2.33%) 1.69 1.53 - 1.82 0.9525 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.66 and 2.17

Monthly Target 11.56
Monthly Target 21.75
Monthly Target 32.0733333333333
Monthly Target 42.26
Monthly Target 52.58

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (-5.85%) 2.15 1.89 - 2.40 1.0275 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2796 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.3088 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.1304 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.129 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.14 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2673 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1245 times
Wed 30 April 2025 0.71 (-4.05%) 0.74 0.63 - 0.82 0.1413 times
Fri 28 March 2025 0.74 (27.59%) 0.58 0.52 - 0.74 0.4516 times
Fri 28 February 2025 0.58 (-10.77%) 0.65 0.57 - 0.73 0.0661 times

monthly chart Ontic

Yearly price and charts Ontic

Strong yearly Stock price targets for Ontic 540386 are 1.23 and 3.74

Yearly Target 1-0.68
Yearly Target 20.62
Yearly Target 31.8266666666667
Yearly Target 43.13
Yearly Target 54.34

Yearly price and volumes Ontic

Date Closing Open Range Volume
Fri 26 December 2025 1.93 (192.42%) 0.67 0.52 - 3.03 2.8915 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.51 - 1.00 1.2265 times
Fri 29 December 2023 0.84 (-63.64%) 2.27 0.53 - 2.27 1.2963 times
Fri 30 December 2022 2.31 (-92.14%) 30.00 1.21 - 35.10 2.3774 times
Fri 31 December 2021 29.40 (583.72%) 4.10 3.11 - 29.80 0.091 times
Thu 31 December 2020 4.30 (-64.9%) 12.25 4.30 - 13.50 0.0856 times
Tue 31 December 2019 12.25 (55.06%) 7.75 4.65 - 12.89 0.0317 times
Fri 21 December 2018 7.90 (0%) 13.70 7.90 - 13.70 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ontic 540386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.02
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.23
100 day DMA 1.63
150 day DMA 1.34
200 day DMA 1.17

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.99
12 day EMA2.022.042.05
20 day EMA2.072.082.09
35 day EMA2.132.142.15
50 day EMA2.162.172.18

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.981.99
12 day SMA2.022.052.08
20 day SMA2.112.112.1
35 day SMA2.222.242.27
50 day SMA2.232.232.22
100 day SMA1.631.621.61
150 day SMA1.341.331.32
200 day SMA1.171.161.16

Fundamentals, profit and EPS of Ontic 540386

EPS is 0.12 and PE is: 16.08

Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)

Debt: 0.35 in crores

Market capitalization: 19.71

EPS is 0.20 and PE is: 9.65

Last quarter profit: (June 2025 quarter) 0.40 crores (433.33%)

Debt: 0.35 in crores

Market capitalization: 6.30

Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top