Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.71 and 1.87
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.9 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.77 (2.91%) | 1.72 | 1.64 - 1.80 | 2.155 times | Wed 24 June 2026 | 1.72 (1.78%) | 1.64 | 1.61 - 1.77 | 0.7187 times | Tue 23 June 2026 | 1.69 (-1.74%) | 1.73 | 1.64 - 1.76 | 0.4746 times | Mon 22 June 2026 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.79 | 0.436 times | Fri 19 June 2026 | 1.73 (4.85%) | 1.68 | 1.60 - 1.73 | 1.008 times | Thu 18 June 2026 | 1.65 (10%) | 1.63 | 1.55 - 1.65 | 1.9348 times | Wed 17 June 2026 | 1.50 (9.49%) | 1.38 | 1.38 - 1.50 | 1.325 times | Tue 16 June 2026 | 1.37 (9.6%) | 1.26 | 1.25 - 1.37 | 1.2288 times | Mon 15 June 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.30 | 0.2925 times | Fri 12 June 2026 | 1.26 (0.8%) | 1.34 | 1.24 - 1.34 | 0.4265 times | Thu 11 June 2026 | 1.25 (-3.85%) | 1.35 | 1.21 - 1.35 | 1.0513 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.69 and 1.88
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.77 (2.31%) | 1.74 | 1.61 - 1.80 | 1.2087 times | Fri 19 June 2026 | 1.73 (37.3%) | 1.26 | 1.25 - 1.73 | 1.849 times | Fri 12 June 2026 | 1.26 (3.28%) | 1.29 | 1.20 - 1.35 | 1.0379 times | Fri 05 June 2026 | 1.22 (0%) | 1.25 | 1.14 - 1.30 | 1.0681 times | Fri 29 May 2026 | 1.22 (1.67%) | 1.26 | 1.22 - 1.32 | 1.4067 times | Fri 22 May 2026 | 1.20 (-1.64%) | 1.17 | 1.14 - 1.22 | 1.073 times | Fri 15 May 2026 | 1.22 (-2.4%) | 1.21 | 1.18 - 1.28 | 0.7975 times | Fri 08 May 2026 | 1.25 (-3.1%) | 1.32 | 1.22 - 1.32 | 1.0749 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.30 | 1.22 - 1.32 | 0.1577 times | Fri 24 April 2026 | 1.27 (-7.3%) | 1.38 | 1.25 - 1.38 | 0.3265 times | Fri 17 April 2026 | 1.37 (4.58%) | 1.36 | 1.25 - 1.39 | 0.2347 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.46 and 2.12
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.77 (45.08%) | 1.25 | 1.14 - 1.80 | 0.4229 times | Fri 29 May 2026 | 1.22 (-5.43%) | 1.32 | 1.14 - 1.32 | 0.3565 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.33 | 1.22 - 1.40 | 0.1475 times | Mon 30 March 2026 | 1.27 (-20.13%) | 1.53 | 1.03 - 1.54 | 0.527 times | Fri 27 February 2026 | 1.59 (32.5%) | 1.26 | 1.09 - 1.90 | 0.3701 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.4013 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 0.9526 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.131 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 2.9244 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 2.7667 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.114 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 1.4 and 2.27
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1.77 (5.99%) | 1.61 | 1.03 - 1.90 | 0.734 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 2.9971 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.2651 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.337 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.4521 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0939 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0882 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0327 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ontic 540386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.67 | 1.64 |
| 12 day EMA | 1.57 | 1.53 | 1.5 |
| 20 day EMA | 1.48 | 1.45 | 1.42 |
| 35 day EMA | 1.41 | 1.39 | 1.37 |
| 50 day EMA | 1.37 | 1.35 | 1.33 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.7 | 1.66 |
| 12 day SMA | 1.52 | 1.48 | 1.43 |
| 20 day SMA | 1.4 | 1.38 | 1.35 |
| 35 day SMA | 1.32 | 1.31 | 1.3 |
| 50 day SMA | 1.32 | 1.31 | 1.3 |
| 100 day SMA | 1.33 | 1.32 | 1.32 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.58 | 1.57 | 1.57 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.09 and PE is: 19.67
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)
Debt: 0.35 in crores
Market capitalization: 10.89
EPS is 0.12 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)
Debt: 0.35 in crores
Market capitalization: 19.71
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
