ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong intraday Stock price targets for Ontic are 1.24 and 1.3

Intraday Target 11.22
Intraday Target 21.25
Intraday Target 31.2833333333333
Intraday Target 41.31
Intraday Target 51.34

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-3.05%) 1.31 1.26 - 1.32 0.2193 times
Thu 12 March 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.7988 times
Wed 11 March 2026 1.34 (-4.29%) 1.34 1.33 - 1.38 1.1503 times
Tue 10 March 2026 1.40 (-4.76%) 1.52 1.40 - 1.54 4.3391 times
Mon 09 March 2026 1.47 (2.08%) 1.44 1.37 - 1.50 0.5647 times
Fri 06 March 2026 1.44 (4.35%) 1.32 1.32 - 1.44 0.6223 times
Thu 05 March 2026 1.38 (-4.83%) 1.43 1.38 - 1.43 0.5206 times
Wed 04 March 2026 1.45 (-4.61%) 1.45 1.45 - 1.45 0.458 times
Mon 02 March 2026 1.52 (-4.4%) 1.53 1.52 - 1.53 0.3171 times
Fri 27 February 2026 1.59 (-3.64%) 1.58 1.57 - 1.69 1.0099 times
Thu 26 February 2026 1.65 (-3.51%) 1.71 1.63 - 1.75 0.5672 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.13 and 1.41

Weekly Target 11.08
Weekly Target 21.17
Weekly Target 31.3566666666667
Weekly Target 41.45
Weekly Target 51.64

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 0.9645 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2616 times
Fri 27 February 2026 1.59 (-8.09%) 1.81 1.57 - 1.90 1.711 times
Fri 20 February 2026 1.73 (25.36%) 1.43 1.42 - 1.73 1.0647 times
Fri 13 February 2026 1.38 (17.95%) 1.14 1.12 - 1.38 0.6102 times
Fri 06 February 2026 1.17 (-2.5%) 1.26 1.09 - 1.30 0.9724 times
Fri 30 January 2026 1.20 (-10.45%) 1.33 1.11 - 1.34 0.4083 times
Fri 23 January 2026 1.34 (-14.1%) 1.56 1.34 - 1.63 0.4749 times
Fri 16 January 2026 1.56 (-10.86%) 1.75 1.56 - 1.80 3.1211 times
Fri 09 January 2026 1.75 (3.55%) 1.72 1.68 - 1.90 0.4114 times
Fri 02 January 2026 1.69 (-12.44%) 1.87 1.59 - 1.93 0.8342 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.13 and 1.41

Monthly Target 11.08
Monthly Target 21.17
Monthly Target 31.3566666666667
Monthly Target 41.45
Monthly Target 51.64

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-20.13%) 1.53 1.26 - 1.54 0.1141 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.4056 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4399 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.044 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.2395 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.2051 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.0323 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1249 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1356 times
Mon 30 June 2025 0.75 (2.74%) 0.80 0.71 - 1.03 0.2589 times
Fri 30 May 2025 0.73 (2.82%) 0.67 0.61 - 0.73 0.1206 times

monthly chart Ontic

Yearly price and charts Ontic

Strong yearly Stock price targets for Ontic 540386 are 0.78 and 1.59

Yearly Target 10.61
Yearly Target 20.94
Yearly Target 31.42
Yearly Target 41.75
Yearly Target 52.23

Yearly price and volumes Ontic

Date Closing Open Range Volume
Fri 13 March 2026 1.27 (-23.95%) 1.61 1.09 - 1.90 0.3038 times
Wed 31 December 2025 1.67 (153.03%) 0.67 0.52 - 3.03 3.153 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.51 - 1.00 1.3309 times
Fri 29 December 2023 0.84 (-63.64%) 2.27 0.53 - 2.27 1.4066 times
Fri 30 December 2022 2.31 (-92.14%) 30.00 1.21 - 35.10 2.5797 times
Fri 31 December 2021 29.40 (583.72%) 4.10 3.11 - 29.80 0.0988 times
Thu 31 December 2020 4.30 (-64.9%) 12.25 4.30 - 13.50 0.0928 times
Tue 31 December 2019 12.25 (55.06%) 7.75 4.65 - 12.89 0.0344 times
Fri 21 December 2018 7.90 (0%) 13.70 7.90 - 13.70 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ontic 540386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ontic 540386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.46
20 day DMA 1.52
35 day DMA 1.39
50 day DMA 1.47
100 day DMA 1.85
150 day DMA 1.6
200 day DMA 1.39

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.381.41
12 day EMA1.411.441.46
20 day EMA1.441.461.48
35 day EMA1.491.51.51
50 day EMA1.481.491.5

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.391.41
12 day SMA1.461.51.55
20 day SMA1.521.521.52
35 day SMA1.391.41.4
50 day SMA1.471.481.48
100 day SMA1.851.861.86
150 day SMA1.61.61.59
200 day SMA1.391.381.38

Fundamentals, profit and EPS of Ontic 540386

EPS is 0.12 and PE is: 10.58

Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)

Debt: 0.35 in crores

Market capitalization: 19.71

EPS is 0.20 and PE is: 6.35

Last quarter profit: (June 2025 quarter) 0.40 crores (433.33%)

Debt: 0.35 in crores

Market capitalization: 6.30

Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top