ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong intraday Stock price targets for Ontic are 1.9 and 2.07

Intraday Target 11.86
Intraday Target 21.94
Intraday Target 32.03
Intraday Target 42.11
Intraday Target 52.2

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (-1.46%) 2.11 1.95 - 2.12 0.186 times
Thu 23 July 2026 2.05 (-4.65%) 2.15 2.05 - 2.19 1.0658 times
Wed 22 July 2026 2.15 (-2.71%) 2.21 2.14 - 2.21 0.6785 times
Tue 21 July 2026 2.21 (2.31%) 2.15 2.13 - 2.26 3.0675 times
Mon 20 July 2026 2.16 (1.89%) 2.13 2.13 - 2.22 2.5163 times
Fri 17 July 2026 2.12 (2.91%) 2.08 2.08 - 2.16 1.4053 times
Thu 16 July 2026 2.06 (3%) 2.01 2.01 - 2.10 0.1062 times
Wed 15 July 2026 2.00 (4.17%) 1.94 1.87 - 2.01 0.3464 times
Tue 14 July 2026 1.92 (3.23%) 1.86 1.77 - 1.95 0.3905 times
Mon 13 July 2026 1.86 (-4.62%) 1.87 1.86 - 1.95 0.2376 times
Fri 10 July 2026 1.95 (-1.02%) 1.88 1.88 - 1.95 0.559 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.83 and 2.14

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 32.0766666666667
Weekly Target 42.2
Weekly Target 52.39

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 2.1337 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 0.7059 times
Fri 10 July 2026 1.95 (-10.96%) 2.25 1.88 - 2.28 0.5048 times
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 3.3286 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.5261 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 0.8048 times
Fri 12 June 2026 1.26 (3.28%) 1.29 1.20 - 1.35 0.4518 times
Fri 05 June 2026 1.22 (0%) 1.25 1.14 - 1.30 0.4649 times
Fri 29 May 2026 1.22 (1.67%) 1.26 1.22 - 1.32 0.6123 times
Fri 22 May 2026 1.20 (-1.64%) 1.17 1.14 - 1.22 0.467 times
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.3471 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.77 and 2.28

Monthly Target 11.51
Monthly Target 21.77
Monthly Target 32.0233333333333
Monthly Target 42.28
Monthly Target 52.53

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (4.12%) 2.02 1.77 - 2.28 1.4287 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.5487 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.4199 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1737 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.6208 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.436 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.4728 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.1222 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.3323 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.445 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.2592 times

monthly chart Ontic

Yearly price and charts Ontic

Strong yearly Stock price targets for Ontic 540386 are 1.53 and 2.78

Yearly Target 10.53
Yearly Target 21.27
Yearly Target 31.7766666666667
Yearly Target 42.52
Yearly Target 53.03

Yearly price and volumes Ontic

Date Closing Open Range Volume
Fri 24 July 2026 2.02 (20.96%) 1.61 1.03 - 2.28 1.0976 times
Wed 31 December 2025 1.67 (153.03%) 0.67 0.52 - 3.03 2.8652 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.51 - 1.00 1.2094 times
Fri 29 December 2023 0.84 (-63.64%) 2.27 0.53 - 2.27 1.2782 times
Fri 30 December 2022 2.31 (-92.14%) 30.00 1.21 - 35.10 2.3442 times
Fri 31 December 2021 29.40 (583.72%) 4.10 3.11 - 29.80 0.0898 times
Thu 31 December 2020 4.30 (-64.9%) 12.25 4.30 - 13.50 0.0844 times
Tue 31 December 2019 12.25 (55.06%) 7.75 4.65 - 12.89 0.0313 times
Fri 21 December 2018 7.90 (0%) 13.70 7.90 - 13.70 0 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ontic 540386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ontic in short term but the sell signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ontic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 1.77
50 day DMA 1.6
100 day DMA 1.46
150 day DMA 1.5
200 day DMA 1.67

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.13
12 day EMA2.052.062.06
20 day EMA1.971.971.96
35 day EMA1.811.81.79
50 day EMA1.641.621.6

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.14
12 day SMA2.042.042.05
20 day SMA2.032.022
35 day SMA1.771.751.72
50 day SMA1.61.591.57
100 day SMA1.461.461.46
150 day SMA1.51.51.51
200 day SMA1.671.671.67

Fundamentals, profit and EPS of Ontic 540386

EPS is 0.06 and PE is: 33.67

Last quarter profit: (March 2026 quarter) -0.17 crores (-440.00%)

Debt: 0.35 in crores

Market capitalization: 15.93

EPS is 0.09 and PE is: 22.44

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)

Debt: 0.35 in crores

Market capitalization: 10.89

Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top