ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong intraday Stock price targets for Ontic are 1.51 and 1.51

Intraday Target 11.51
Intraday Target 21.51
Intraday Target 31.51
Intraday Target 41.51
Intraday Target 51.51

Daily price and volume Ontic

Date Closing Open Range Volume
Mon 21 September 2026 1.51 (-1.95%) 1.51 1.51 - 1.51 0.8585 times
Fri 18 September 2026 1.54 (-1.91%) 1.54 1.54 - 1.54 2.5876 times
Thu 17 September 2026 1.57 (-1.88%) 1.57 1.57 - 1.57 0.227 times
Wed 16 September 2026 1.60 (-1.84%) 1.60 1.60 - 1.60 0.2946 times
Tue 15 September 2026 1.63 (-1.81%) 1.63 1.63 - 1.63 0.6246 times
Fri 11 September 2026 1.66 (-1.78%) 1.66 1.66 - 1.66 1.2263 times
Thu 10 September 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 1.2483 times
Wed 09 September 2026 1.72 (-1.71%) 1.74 1.72 - 1.74 0.4886 times
Tue 08 September 2026 1.75 (-1.69%) 1.75 1.75 - 1.75 2.0187 times
Mon 07 September 2026 1.78 (-1.66%) 1.78 1.78 - 1.78 0.4257 times
Fri 04 September 2026 1.81 (4.62%) 1.80 1.80 - 1.81 88.4989 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.51 and 1.51

Weekly Target 11.51
Weekly Target 21.51
Weekly Target 31.51
Weekly Target 41.51
Weekly Target 51.51

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Mon 21 September 2026 1.51 (-1.95%) 1.51 1.51 - 1.51 0.0083 times
Fri 18 September 2026 1.54 (-7.23%) 1.63 1.54 - 1.63 0.036 times
Fri 11 September 2026 1.66 (-8.29%) 1.78 1.66 - 1.78 0.0521 times
Fri 04 September 2026 1.81 (19.87%) 1.51 1.45 - 1.81 2.3085 times
Fri 28 August 2026 1.51 (0.67%) 1.47 1.36 - 1.60 0.565 times
Fri 21 August 2026 1.50 (-20.63%) 1.89 1.50 - 1.89 0.6664 times
Fri 14 August 2026 1.89 (0%) 1.85 1.78 - 1.98 0.5138 times
Fri 07 August 2026 1.89 (-2.07%) 1.93 1.86 - 2.02 0.603 times
Fri 31 July 2026 1.93 (-4.46%) 2.02 1.86 - 2.10 0.4569 times
Fri 24 July 2026 2.02 (-4.72%) 2.13 1.95 - 2.26 4.7901 times
Fri 17 July 2026 2.12 (8.72%) 1.87 1.77 - 2.16 1.5847 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.36 and 1.67

Monthly Target 11.3
Monthly Target 21.4
Monthly Target 31.6066666666667
Monthly Target 41.71
Monthly Target 51.92

Monthly price and volumes Ontic

Date Closing Open Range Volume
Mon 21 September 2026 1.51 (0%) 1.51 1.50 - 1.81 0.3826 times
Mon 31 August 2026 1.51 (-21.76%) 1.93 1.36 - 2.02 0.4354 times
Fri 31 July 2026 1.93 (-0.52%) 2.02 1.77 - 2.28 2.5688 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.9565 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.7319 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.3028 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 1.082 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.76 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.8241 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.9559 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 2.3222 times

monthly chart Ontic

Yearly price and charts Ontic

Strong yearly Stock price targets for Ontic 540386 are 0.65 and 1.9

Yearly Target 10.36
Yearly Target 20.93
Yearly Target 31.6066666666667
Yearly Target 42.18
Yearly Target 52.86

Yearly price and volumes Ontic

Date Closing Open Range Volume
Mon 21 September 2026 1.51 (-9.58%) 1.61 1.03 - 2.28 1.2167 times
Wed 31 December 2025 1.67 (153.03%) 0.67 0.52 - 3.03 2.822 times
Tue 31 December 2024 0.66 (-21.43%) 0.88 0.51 - 1.00 1.1912 times
Fri 29 December 2023 0.84 (-63.64%) 2.27 0.53 - 2.27 1.2589 times
Fri 30 December 2022 2.31 (-92.14%) 30.00 1.21 - 35.10 2.3089 times
Fri 31 December 2021 29.40 (583.72%) 4.10 3.11 - 29.80 0.0884 times
Thu 31 December 2020 4.30 (-64.9%) 12.25 4.30 - 13.50 0.0831 times
Tue 31 December 2019 12.25 (55.06%) 7.75 4.65 - 12.89 0.0308 times
Fri 21 December 2018 7.90 (0%) 13.70 7.90 - 13.70 0 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Ontic

Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ontic 540386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ontic in short term and the sell signal is strong.

Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.67
20 day DMA 1.61
35 day DMA 1.7
50 day DMA 1.8
100 day DMA 1.62
150 day DMA 1.54
200 day DMA 1.58

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.591.62
12 day EMA1.611.631.65
20 day EMA1.651.661.67
35 day EMA1.721.731.74
50 day EMA1.81.811.82

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.63
12 day SMA1.671.681.68
20 day SMA1.611.611.61
35 day SMA1.71.711.72
50 day SMA1.81.81.81
100 day SMA1.621.621.62
150 day SMA1.541.531.53
200 day SMA1.581.591.59

Fundamentals, profit and EPS of Ontic 540386

EPS is 0.06 and PE is: 25.17

Last quarter profit: (March 2026 quarter) -0.17 crores (-440.00%)

Debt: 0.35 in crores

Market capitalization: 15.93

EPS is 0.09 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)

Debt: 0.35 in crores

Market capitalization: 10.89

Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top