Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.36 and 1.42
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.4033333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.46 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (-2.08%) | 1.43 | 1.37 - 1.43 | 0.3322 times | Wed 21 January 2026 | 1.44 (-4%) | 1.50 | 1.43 - 1.50 | 0.1827 times | Tue 20 January 2026 | 1.50 (-2.6%) | 1.54 | 1.47 - 1.59 | 0.3176 times | Mon 19 January 2026 | 1.54 (-1.28%) | 1.56 | 1.51 - 1.63 | 0.2338 times | Fri 16 January 2026 | 1.56 (-3.11%) | 1.61 | 1.56 - 1.66 | 4.0341 times | Wed 14 January 2026 | 1.61 (-3.59%) | 1.71 | 1.59 - 1.75 | 4.1151 times | Tue 13 January 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.73 | 0.1809 times | Mon 12 January 2026 | 1.71 (-2.29%) | 1.75 | 1.68 - 1.80 | 0.2059 times | Fri 09 January 2026 | 1.75 (-2.23%) | 1.81 | 1.73 - 1.81 | 0.178 times | Thu 08 January 2026 | 1.79 (1.7%) | 1.75 | 1.68 - 1.79 | 0.2198 times | Wed 07 January 2026 | 1.76 (-4.86%) | 1.85 | 1.76 - 1.90 | 0.4756 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.26 and 1.52
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (-9.62%) | 1.56 | 1.37 - 1.63 | 0.2038 times | Fri 16 January 2026 | 1.56 (-10.86%) | 1.75 | 1.56 - 1.80 | 1.6318 times | Fri 09 January 2026 | 1.75 (3.55%) | 1.72 | 1.68 - 1.90 | 0.2151 times | Fri 02 January 2026 | 1.69 (-12.44%) | 1.87 | 1.59 - 1.93 | 0.4361 times | Fri 26 December 2025 | 1.93 (-2.03%) | 1.99 | 1.89 - 2.00 | 0.1567 times | Fri 19 December 2025 | 1.97 (-4.83%) | 2.10 | 1.92 - 2.15 | 0.5323 times | Fri 12 December 2025 | 2.07 (-10.39%) | 2.39 | 1.97 - 2.40 | 0.8383 times | Fri 05 December 2025 | 2.31 (12.68%) | 2.15 | 2.05 - 2.37 | 4.0633 times | Fri 28 November 2025 | 2.05 (0.99%) | 1.93 | 1.75 - 2.05 | 1.7751 times | Fri 21 November 2025 | 2.03 (-21.62%) | 2.47 | 2.03 - 2.54 | 0.1475 times | Fri 14 November 2025 | 2.59 (-11.3%) | 2.93 | 2.59 - 3.02 | 1.5555 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.13 and 1.66
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (-15.57%) | 1.61 | 1.37 - 1.90 | 0.4065 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 1.0772 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.2789 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 3.307 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 3.1287 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.1289 times | Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.1399 times | Mon 30 June 2025 | 0.75 (2.74%) | 0.80 | 0.71 - 1.03 | 0.2671 times | Fri 30 May 2025 | 0.73 (2.82%) | 0.67 | 0.61 - 0.73 | 0.1244 times | Wed 30 April 2025 | 0.71 (-4.05%) | 0.74 | 0.63 - 0.82 | 0.1412 times | Fri 28 March 2025 | 0.74 (27.59%) | 0.58 | 0.52 - 0.74 | 0.4513 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 1.13 and 1.66
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.41 (-15.57%) | 1.61 | 1.37 - 1.90 | 0.1273 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 3.217 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.3579 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.4351 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.6321 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.1008 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0947 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0351 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ontic 540386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ontic 540386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ontic in short term and the sell signal is strong.
Ontic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ontic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Ontic 540386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.53 | 1.57 |
| 12 day EMA | 1.6 | 1.63 | 1.66 |
| 20 day EMA | 1.69 | 1.72 | 1.75 |
| 35 day EMA | 1.84 | 1.87 | 1.9 |
| 50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.58 |
| 12 day SMA | 1.63 | 1.66 | 1.68 |
| 20 day SMA | 1.69 | 1.72 | 1.74 |
| 35 day SMA | 1.87 | 1.9 | 1.92 |
| 50 day SMA | 1.98 | 2.01 | 2.04 |
| 100 day SMA | 1.81 | 1.8 | 1.79 |
| 150 day SMA | 1.45 | 1.44 | 1.44 |
| 200 day SMA | 1.27 | 1.26 | 1.26 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.12 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)
Debt: 0.35 in crores
Market capitalization: 19.71
EPS is 0.20 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 0.40 crores (433.33%)
Debt: 0.35 in crores
Market capitalization: 6.30
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
