Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.43 and 1.45
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.45 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.44 (4.35%) | 1.43 | 1.42 - 1.44 | 3.3988 times | Fri 13 February 2026 | 1.38 (4.55%) | 1.38 | 1.38 - 1.38 | 0.9848 times | Thu 12 February 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.32 | 0.3384 times | Wed 11 February 2026 | 1.26 (5%) | 1.26 | 1.22 - 1.26 | 0.2521 times | Tue 10 February 2026 | 1.20 (4.35%) | 1.20 | 1.12 - 1.20 | 0.5562 times | Mon 09 February 2026 | 1.15 (-1.71%) | 1.14 | 1.12 - 1.19 | 0.724 times | Fri 06 February 2026 | 1.17 (-4.88%) | 1.23 | 1.17 - 1.27 | 2.0097 times | Thu 05 February 2026 | 1.23 (-0.81%) | 1.24 | 1.19 - 1.30 | 0.7784 times | Wed 04 February 2026 | 1.24 (4.2%) | 1.19 | 1.19 - 1.24 | 0.4 times | Tue 03 February 2026 | 1.19 (4.39%) | 1.14 | 1.09 - 1.19 | 0.5577 times | Mon 02 February 2026 | 1.14 (-4.2%) | 1.15 | 1.14 - 1.19 | 0.4192 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.43 and 1.45
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.44 (4.35%) | 1.43 | 1.42 - 1.44 | 0.8182 times | Fri 13 February 2026 | 1.38 (17.95%) | 1.14 | 1.12 - 1.38 | 0.6874 times | Fri 06 February 2026 | 1.17 (-2.5%) | 1.26 | 1.09 - 1.30 | 1.0954 times | Fri 30 January 2026 | 1.20 (-10.45%) | 1.33 | 1.11 - 1.34 | 0.46 times | Fri 23 January 2026 | 1.34 (-14.1%) | 1.56 | 1.34 - 1.63 | 0.535 times | Fri 16 January 2026 | 1.56 (-10.86%) | 1.75 | 1.56 - 1.80 | 3.5161 times | Fri 09 January 2026 | 1.75 (3.55%) | 1.72 | 1.68 - 1.90 | 0.4635 times | Fri 02 January 2026 | 1.69 (-12.44%) | 1.87 | 1.59 - 1.93 | 0.9398 times | Fri 26 December 2025 | 1.93 (-2.03%) | 1.99 | 1.89 - 2.00 | 0.3376 times | Fri 19 December 2025 | 1.97 (-4.83%) | 2.10 | 1.92 - 2.15 | 1.147 times | Fri 12 December 2025 | 2.07 (-10.39%) | 2.39 | 1.97 - 2.40 | 1.8063 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.27 and 1.62
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.44 (20%) | 1.26 | 1.09 - 1.44 | 0.2189 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.4481 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 1.0636 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.2628 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 3.2653 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 3.0892 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.1273 times | Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.1382 times | Mon 30 June 2025 | 0.75 (2.74%) | 0.80 | 0.71 - 1.03 | 0.2637 times | Fri 30 May 2025 | 0.73 (2.82%) | 0.67 | 0.61 - 0.73 | 0.1228 times | Wed 30 April 2025 | 0.71 (-4.05%) | 0.74 | 0.63 - 0.82 | 0.1394 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 0.86 and 1.67
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4766666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.44 (-13.77%) | 1.61 | 1.09 - 1.90 | 0.2095 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 3.1872 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.3453 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.4218 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.6077 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0999 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0938 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0348 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ontic 540386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.29 | 1.25 |
| 12 day EMA | 1.3 | 1.27 | 1.25 |
| 20 day EMA | 1.34 | 1.33 | 1.33 |
| 35 day EMA | 1.48 | 1.48 | 1.49 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.26 | 1.22 |
| 12 day SMA | 1.24 | 1.22 | 1.2 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.46 | 1.47 | 1.49 |
| 50 day SMA | 1.64 | 1.66 | 1.68 |
| 100 day SMA | 1.88 | 1.87 | 1.87 |
| 150 day SMA | 1.5 | 1.5 | 1.49 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.12 and PE is: 12
Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)
Debt: 0.35 in crores
Market capitalization: 19.71
EPS is 0.20 and PE is: 7.2
Last quarter profit: (June 2025 quarter) 0.40 crores (433.33%)
Debt: 0.35 in crores
Market capitalization: 6.30
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
