Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.3 and 1.38
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3566666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.44 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.35 (-2.17%) | 1.38 | 1.32 - 1.40 | 0.2054 times | Thu 02 April 2026 | 1.38 (3.76%) | 1.39 | 1.27 - 1.39 | 1.2948 times | Wed 01 April 2026 | 1.33 (4.72%) | 1.33 | 1.33 - 1.33 | 0.0429 times | Mon 30 March 2026 | 1.27 (4.96%) | 1.27 | 1.26 - 1.27 | 0.1674 times | Fri 27 March 2026 | 1.21 (4.31%) | 1.21 | 1.21 - 1.21 | 0.0999 times | Wed 25 March 2026 | 1.16 (4.5%) | 1.16 | 1.16 - 1.16 | 0.1678 times | Tue 24 March 2026 | 1.11 (2.78%) | 1.10 | 1.03 - 1.13 | 4.8954 times | Mon 23 March 2026 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.15 | 1.5656 times | Fri 20 March 2026 | 1.12 (0.9%) | 1.15 | 1.06 - 1.15 | 0.1442 times | Thu 19 March 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.18 | 1.4168 times | Wed 18 March 2026 | 1.14 (-2.56%) | 1.13 | 1.13 - 1.19 | 0.326 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.3 and 1.38
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.35 (-2.17%) | 1.38 | 1.32 - 1.40 | 0.0985 times | Thu 02 April 2026 | 1.38 (14.05%) | 1.27 | 1.26 - 1.39 | 0.7219 times | Fri 27 March 2026 | 1.21 (8.04%) | 1.12 | 1.03 - 1.21 | 3.2275 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.27 | 1.06 - 1.31 | 1.0568 times | Fri 13 March 2026 | 1.27 (-11.81%) | 1.44 | 1.26 - 1.54 | 0.8455 times | Fri 06 March 2026 | 1.44 (-9.43%) | 1.53 | 1.32 - 1.53 | 0.2293 times | Fri 27 February 2026 | 1.59 (-8.09%) | 1.81 | 1.57 - 1.90 | 1.4999 times | Fri 20 February 2026 | 1.73 (25.36%) | 1.43 | 1.42 - 1.73 | 0.9334 times | Fri 13 February 2026 | 1.38 (17.95%) | 1.14 | 1.12 - 1.38 | 0.5349 times | Fri 06 February 2026 | 1.17 (-2.5%) | 1.26 | 1.09 - 1.30 | 0.8524 times | Fri 30 January 2026 | 1.20 (-10.45%) | 1.33 | 1.11 - 1.34 | 0.3579 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.31 and 1.44
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.35 (6.3%) | 1.33 | 1.27 - 1.40 | 0.0764 times | Mon 30 March 2026 | 1.27 (-20.13%) | 1.53 | 1.03 - 1.54 | 0.5616 times | Fri 27 February 2026 | 1.59 (32.5%) | 1.26 | 1.09 - 1.90 | 0.3945 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.4278 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 1.0153 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.2054 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 3.1169 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 2.9488 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.1215 times | Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.1319 times | Mon 30 June 2025 | 0.75 (2.74%) | 0.80 | 0.71 - 1.03 | 0.2518 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 0.76 and 1.63
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.35 (-19.16%) | 1.61 | 1.03 - 1.90 | 0.4665 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 3.094 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.306 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.3802 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.5314 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0969 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0911 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0338 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ontic (540386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.24 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.3 | 1.29 | 1.28 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.27 | 1.22 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.39 | 1.39 | 1.38 |
| 50 day SMA | 1.34 | 1.35 | 1.35 |
| 100 day SMA | 1.69 | 1.71 | 1.72 |
| 150 day SMA | 1.64 | 1.64 | 1.64 |
| 200 day SMA | 1.42 | 1.41 | 1.41 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.09 and PE is: 15
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)
Debt: 0.35 in crores
Market capitalization: 10.89
EPS is 0.12 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)
Debt: 0.35 in crores
Market capitalization: 19.71
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
