Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1 and 1.04
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.05 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.02 (4.08%) | 0.98 | 0.98 - 1.02 | 1.4122 times | Wed 11 November 2026 | 0.98 (4.26%) | 0.97 | 0.94 - 0.98 | 0.9758 times | Mon 09 November 2026 | 0.94 (10.59%) | 0.94 | 0.90 - 0.97 | 2.5957 times | Fri 30 October 2026 | 0.85 (-4.49%) | 0.88 | 0.85 - 0.88 | 0.6809 times | Thu 29 October 2026 | 0.89 (-2.2%) | 0.93 | 0.87 - 0.95 | 1.3075 times | Wed 28 October 2026 | 0.91 (4.6%) | 0.85 | 0.84 - 0.91 | 0.4869 times | Tue 27 October 2026 | 0.87 (-3.33%) | 0.86 | 0.86 - 0.94 | 1.1022 times | Mon 26 October 2026 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.1543 times | Fri 23 October 2026 | 0.94 (-4.08%) | 0.95 | 0.94 - 0.99 | 0.4689 times | Thu 22 October 2026 | 0.98 (-4.85%) | 0.98 | 0.98 - 1.06 | 0.8156 times | Wed 21 October 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.03 | 0.1238 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 0.96 and 1.08
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.02 (20%) | 0.94 | 0.90 - 1.02 | 1.6064 times | Fri 30 October 2026 | 0.85 (-9.57%) | 0.90 | 0.84 - 0.95 | 1.2029 times | Fri 23 October 2026 | 0.94 (-16.81%) | 1.12 | 0.94 - 1.12 | 0.5614 times | Fri 16 October 2026 | 1.13 (-13.08%) | 1.18 | 1.08 - 1.23 | 2.3736 times | Tue 06 October 2026 | 1.30 (-2.99%) | 1.32 | 1.30 - 1.32 | 0.0341 times | Thu 01 October 2026 | 1.34 (-5.63%) | 1.40 | 1.34 - 1.40 | 0.0515 times | Fri 25 September 2026 | 1.42 (-7.79%) | 1.51 | 1.42 - 1.51 | 0.0599 times | Fri 18 September 2026 | 1.54 (-7.23%) | 1.63 | 1.54 - 1.63 | 0.0617 times | Fri 11 September 2026 | 1.66 (-8.29%) | 1.78 | 1.66 - 1.78 | 0.0894 times | Fri 04 September 2026 | 1.81 (19.87%) | 1.51 | 1.45 - 1.81 | 3.9591 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.47 | 1.36 - 1.60 | 0.9689 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 0.96 and 1.08
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.02 (20%) | 0.94 | 0.90 - 1.02 | 0.2064 times | Fri 30 October 2026 | 0.85 (-38.41%) | 1.34 | 0.84 - 1.34 | 0.5372 times | Tue 29 September 2026 | 1.38 (-8.61%) | 1.51 | 1.38 - 1.81 | 0.5013 times | Mon 31 August 2026 | 1.51 (-21.76%) | 1.93 | 1.36 - 2.02 | 0.5575 times | Fri 31 July 2026 | 1.93 (-0.52%) | 2.02 | 1.77 - 2.28 | 3.2893 times | Tue 30 June 2026 | 1.94 (59.02%) | 1.25 | 1.14 - 1.94 | 1.2247 times | Fri 29 May 2026 | 1.22 (-5.43%) | 1.32 | 1.14 - 1.32 | 0.9372 times | Thu 30 April 2026 | 1.29 (1.57%) | 1.33 | 1.22 - 1.40 | 0.3877 times | Mon 30 March 2026 | 1.27 (-20.13%) | 1.53 | 1.03 - 1.54 | 1.3855 times | Fri 27 February 2026 | 1.59 (32.5%) | 1.26 | 1.09 - 1.90 | 0.9731 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 1.0552 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 0.21 and 1.65
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.82 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.02 (-38.92%) | 1.61 | 0.84 - 2.28 | 1.2931 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 2.7943 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.1795 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.2466 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.2862 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0875 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0823 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0305 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ontic 540386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.9
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ontic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.93 | 0.91 |
| 12 day EMA | 0.99 | 0.98 | 0.98 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.37 | 1.38 | 1.4 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.91 | 0.89 |
| 12 day SMA | 0.95 | 0.96 | 0.98 |
| 20 day SMA | 1.06 | 1.08 | 1.1 |
| 35 day SMA | 1.27 | 1.29 | 1.31 |
| 50 day SMA | 1.37 | 1.38 | 1.4 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.06 and PE is: 17
Last quarter profit: (March 2026 quarter) -0.17 crores (-440.00%)
Debt: 0.35 in crores
Market capitalization: 15.93
EPS is 0.09 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.06%)
Debt: 0.35 in crores
Market capitalization: 10.89
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
