Munafa Stock Market Course + Intraday & FNO calls 
Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540386
- 540386 Experts view
- Tomorrow's Movement 540386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ontic
Strong intraday Stock price targets for Ontic are 1.73 and 1.73
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.73 |
Daily price and volume Ontic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (4.85%) | 1.73 | 1.73 - 1.73 | 0.1851 times | Thu 19 February 2026 | 1.65 (4.43%) | 1.65 | 1.65 - 1.65 | 0.5236 times | Wed 18 February 2026 | 1.58 (4.64%) | 1.58 | 1.58 - 1.58 | 0.4191 times | Tue 17 February 2026 | 1.51 (4.86%) | 1.50 | 1.48 - 1.51 | 0.8929 times | Mon 16 February 2026 | 1.44 (4.35%) | 1.43 | 1.42 - 1.44 | 4.3363 times | Fri 13 February 2026 | 1.38 (4.55%) | 1.38 | 1.38 - 1.38 | 1.2564 times | Thu 12 February 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.32 | 0.4317 times | Wed 11 February 2026 | 1.26 (5%) | 1.26 | 1.22 - 1.26 | 0.3216 times | Tue 10 February 2026 | 1.20 (4.35%) | 1.20 | 1.12 - 1.20 | 0.7096 times | Mon 09 February 2026 | 1.15 (-1.71%) | 1.14 | 1.12 - 1.19 | 0.9237 times | Fri 06 February 2026 | 1.17 (-4.88%) | 1.23 | 1.17 - 1.27 | 2.564 times |
Weekly price and charts Ontic
Strong weekly Stock price targets for Ontic 540386 are 1.58 and 1.89
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Ontic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (25.36%) | 1.43 | 1.42 - 1.73 | 1.1555 times | Fri 13 February 2026 | 1.38 (17.95%) | 1.14 | 1.12 - 1.38 | 0.6622 times | Fri 06 February 2026 | 1.17 (-2.5%) | 1.26 | 1.09 - 1.30 | 1.0552 times | Fri 30 January 2026 | 1.20 (-10.45%) | 1.33 | 1.11 - 1.34 | 0.4431 times | Fri 23 January 2026 | 1.34 (-14.1%) | 1.56 | 1.34 - 1.63 | 0.5153 times | Fri 16 January 2026 | 1.56 (-10.86%) | 1.75 | 1.56 - 1.80 | 3.387 times | Fri 09 January 2026 | 1.75 (3.55%) | 1.72 | 1.68 - 1.90 | 0.4465 times | Fri 02 January 2026 | 1.69 (-12.44%) | 1.87 | 1.59 - 1.93 | 0.9052 times | Fri 26 December 2025 | 1.93 (-2.03%) | 1.99 | 1.89 - 2.00 | 0.3252 times | Fri 19 December 2025 | 1.97 (-4.83%) | 2.10 | 1.92 - 2.15 | 1.1049 times | Fri 12 December 2025 | 2.07 (-10.39%) | 2.39 | 1.97 - 2.40 | 1.74 times |
Monthly price and charts Ontic
Strong monthly Stock price targets for Ontic 540386 are 1.41 and 2.05
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (44.17%) | 1.26 | 1.09 - 1.73 | 0.2502 times | Fri 30 January 2026 | 1.20 (-28.14%) | 1.61 | 1.11 - 1.90 | 0.4467 times | Wed 31 December 2025 | 1.67 (-18.54%) | 2.15 | 1.67 - 2.40 | 1.0602 times | Fri 28 November 2025 | 2.05 (-26.52%) | 2.66 | 1.75 - 3.03 | 1.2588 times | Fri 31 October 2025 | 2.79 (50%) | 1.95 | 1.37 - 2.81 | 3.2548 times | Tue 30 September 2025 | 1.86 (165.71%) | 0.73 | 0.69 - 2.00 | 3.0793 times | Fri 29 August 2025 | 0.70 (2.94%) | 0.68 | 0.64 - 0.75 | 0.1269 times | Thu 31 July 2025 | 0.68 (-9.33%) | 0.77 | 0.64 - 0.77 | 0.1377 times | Mon 30 June 2025 | 0.75 (2.74%) | 0.80 | 0.71 - 1.03 | 0.2629 times | Fri 30 May 2025 | 0.73 (2.82%) | 0.67 | 0.61 - 0.73 | 0.1225 times | Wed 30 April 2025 | 0.71 (-4.05%) | 0.74 | 0.63 - 0.82 | 0.139 times |
Yearly price and charts Ontic
Strong yearly Stock price targets for Ontic 540386 are 1.41 and 2.22
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Ontic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.73 (3.59%) | 1.61 | 1.09 - 1.90 | 0.2194 times | Wed 31 December 2025 | 1.67 (153.03%) | 0.67 | 0.52 - 3.03 | 3.1836 times | Tue 31 December 2024 | 0.66 (-21.43%) | 0.88 | 0.51 - 1.00 | 1.3438 times | Fri 29 December 2023 | 0.84 (-63.64%) | 2.27 | 0.53 - 2.27 | 1.4202 times | Fri 30 December 2022 | 2.31 (-92.14%) | 30.00 | 1.21 - 35.10 | 2.6047 times | Fri 31 December 2021 | 29.40 (583.72%) | 4.10 | 3.11 - 29.80 | 0.0997 times | Thu 31 December 2020 | 4.30 (-64.9%) | 12.25 | 4.30 - 13.50 | 0.0937 times | Tue 31 December 2019 | 12.25 (55.06%) | 7.75 | 4.65 - 12.89 | 0.0347 times | Fri 21 December 2018 | 7.90 (0%) | 13.70 | 7.90 - 13.70 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ontic
Tomorrow's movement Prediction of Ontic 540386 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontic 540386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontic 540386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.51
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ontic (540386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ontic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ontic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ontic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ontic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Ontic 540386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ontic 540386 stock. Volume based technical analysis of Ontic 540386 stock is negative.
Ontic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontic 540386
DMA (daily moving average) of Ontic 540386
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Ontic 540386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.52 | 1.46 |
| 12 day EMA | 1.46 | 1.41 | 1.37 |
| 20 day EMA | 1.44 | 1.41 | 1.38 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Ontic 540386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.51 | 1.45 |
| 12 day SMA | 1.39 | 1.34 | 1.31 |
| 20 day SMA | 1.31 | 1.29 | 1.28 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.59 | 1.6 | 1.61 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.52 | 1.52 | 1.51 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Fundamentals, profit and EPS of Ontic 540386
EPS is 0.12 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 0.31 crores (-70.19%)
Debt: 0.35 in crores
Market capitalization: 19.71
EPS is 0.20 and PE is: 8.65
Last quarter profit: (June 2025 quarter) 0.40 crores (433.33%)
Debt: 0.35 in crores
Market capitalization: 6.30
Videos related to: Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
