ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong intraday Stock price targets for Ifl are 0.49 and 0.53

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.5
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (4.17%) 0.49 0.48 - 0.52 1.407 times
Thu 29 January 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.812 times
Wed 28 January 2026 0.49 (4.26%) 0.48 0.47 - 0.51 0.9503 times
Tue 27 January 2026 0.47 (-4.08%) 0.50 0.47 - 0.50 1.5275 times
Fri 23 January 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.546 times
Thu 22 January 2026 0.50 (0%) 0.50 0.49 - 0.51 0.6107 times
Wed 21 January 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.7463 times
Tue 20 January 2026 0.49 (-3.92%) 0.51 0.48 - 0.53 1.786 times
Mon 19 January 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.7723 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.8418 times
Wed 14 January 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.4966 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.48 and 0.53

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 0.9254 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.879 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.5173 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.2726 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 0.9093 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.5641 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.9476 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.393 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 1.0225 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.5691 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 2.8272 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.41 and 0.57

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.53333333333333
Monthly Target 40.6
Monthly Target 50.69

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.3719 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.3992 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6832 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.7891 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7439 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9195 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.9522 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5167 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4911 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1332 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2053 times

monthly chart Ifl

Yearly price and charts Ifl

Strong yearly Stock price targets for Ifl 540377 are 0.41 and 0.57

Yearly Target 10.37
Yearly Target 20.44
Yearly Target 30.53333333333333
Yearly Target 40.6
Yearly Target 50.69

Yearly price and volumes Ifl

Date Closing Open Range Volume
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.1533 times
Wed 31 December 2025 0.53 (-45.92%) 0.99 0.51 - 1.39 4.2218 times
Tue 31 December 2024 0.98 (-48.15%) 1.90 0.92 - 2.26 2.458 times
Fri 29 December 2023 1.89 (-98.66%) 142.80 1.89 - 189.90 1.1259 times
Fri 30 December 2022 141.05 (531.1%) 21.50 21.50 - 169.90 0.0287 times
Fri 31 December 2021 22.35 (9.02%) 20.50 19.45 - 28.80 0.0075 times
Thu 17 December 2020 20.50 (105%) 8.01 7.80 - 20.75 0.0026 times
Fri 09 August 2019 10.00 (0%) 8.50 6.81 - 14.55 0.002 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifl 540377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifl 540377 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifl (540377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifl in short term but the buy signal is initial and weak.

Ifl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Ifl 540377 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.72
200 day DMA 0.76

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.510.51
20 day SMA0.530.530.53
35 day SMA0.530.530.54
50 day SMA0.550.550.55
100 day SMA0.620.620.62
150 day SMA0.720.730.73
200 day SMA0.760.760.76

Fundamentals, profit and EPS of Ifl 540377

EPS is 0.07 and PE is: 7.14

Last quarter profit: (September 2025 quarter) 0.83 crores (419.23%)

Debt: 1.33 in crores

Market capitalization: 67.23

EPS is 0.06 and PE is: 8.33

Last quarter profit: (June 2025 quarter) 5.22 crores (4645.45%)

Debt: 3.60 in crores

Market capitalization: 89.65

Videos related to: Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top