ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong intraday Stock price targets for Ifl are 0.53 and 0.55

Intraday Target 10.53
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.55
Intraday Target 50.57

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 09 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7887 times
Thu 08 January 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 0.85 times
Wed 07 January 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.3539 times
Tue 06 January 2026 0.58 (-4.92%) 0.63 0.56 - 0.63 1.598 times
Mon 05 January 2026 0.61 (7.02%) 0.56 0.55 - 0.63 2.2418 times
Fri 02 January 2026 0.57 (5.56%) 0.55 0.55 - 0.58 1.0601 times
Thu 01 January 2026 0.54 (1.89%) 0.54 0.52 - 0.55 1.1038 times
Wed 31 December 2025 0.53 (-1.85%) 0.53 0.53 - 0.54 0.6202 times
Tue 30 December 2025 0.54 (-1.82%) 0.54 0.53 - 0.55 0.7347 times
Mon 29 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.6487 times
Fri 26 December 2025 0.55 (0%) 0.56 0.55 - 0.56 0.5112 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.5 and 0.59

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.57
Weekly Target 40.6
Weekly Target 50.66

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 0.9372 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 0.6697 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.4154 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.6979 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.0259 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 0.7531 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.1556 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 2.0821 times
Fri 14 November 2025 0.66 (6.45%) 0.63 0.62 - 0.68 1.0248 times
Fri 07 November 2025 0.62 (-6.06%) 0.66 0.61 - 0.67 1.2382 times
Fri 31 October 2025 0.66 (-1.49%) 0.69 0.66 - 0.70 1.0368 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.49 and 0.6

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.56333333333333
Monthly Target 40.61
Monthly Target 50.67

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 09 January 2026 0.54 (1.89%) 0.54 0.52 - 0.63 0.163 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.4079 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.698 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.8062 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.76 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9611 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.0163 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5496 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.5017 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1361 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2097 times

monthly chart Ifl

Yearly price and charts Ifl

Strong yearly Stock price targets for Ifl 540377 are 0.49 and 0.6

Yearly Target 10.45
Yearly Target 20.5
Yearly Target 30.56333333333333
Yearly Target 40.61
Yearly Target 50.67

Yearly price and volumes Ifl

Date Closing Open Range Volume
Fri 09 January 2026 0.54 (1.89%) 0.54 0.52 - 0.63 0.0665 times
Wed 31 December 2025 0.53 (-45.92%) 0.99 0.51 - 1.39 4.2685 times
Tue 31 December 2024 0.98 (-48.15%) 1.90 0.92 - 2.26 2.4852 times
Fri 29 December 2023 1.89 (-98.66%) 142.80 1.89 - 189.90 1.1384 times
Fri 30 December 2022 141.05 (531.1%) 21.50 21.50 - 169.90 0.0291 times
Fri 31 December 2021 22.35 (9.02%) 20.50 19.45 - 28.80 0.0076 times
Thu 17 December 2020 20.50 (105%) 8.01 7.80 - 20.75 0.0026 times
Fri 09 August 2019 10.00 (0%) 8.50 6.81 - 14.55 0.0021 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Ifl

Tomorrow's movement Prediction of Ifl 540377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 540377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifl 540377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Tomorrow's movement Prediction of Ifl 540377 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifl (540377) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ifl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifl in short term but the buy signal is initial and weak.

Ifl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Ifl 540377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl 540377 stock. Volume based technical analysis of Ifl 540377 stock is negative.

Ifl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.65
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.570.570.57
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.57
12 day SMA0.560.560.56
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.580.590.59
100 day SMA0.650.650.65
150 day SMA0.770.780.78
200 day SMA0.770.770.77

Fundamentals, profit and EPS of Ifl 540377

EPS is 0.07 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 0.83 crores (419.23%)

Debt: 1.33 in crores

Market capitalization: 67.23

EPS is 0.06 and PE is: 9

Last quarter profit: (June 2025 quarter) 5.22 crores (4645.45%)

Debt: 3.60 in crores

Market capitalization: 89.65

Videos related to: Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top