Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 96.75 and 100.75
| Intraday Target 1 | 93.5 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 97.496666666667 |
| Intraday Target 4 | 99.99 |
| Intraday Target 5 | 101.5 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.49 (1.54%) | 97.00 | 95.00 - 99.00 | 0.066 times | Mon 26 October 2026 | 97.00 (0.67%) | 96.35 | 91.55 - 97.00 | 0.2284 times | Fri 23 October 2026 | 96.35 (-4.96%) | 100.50 | 96.32 - 101.88 | 1.1042 times | Thu 22 October 2026 | 101.38 (-2.33%) | 107.99 | 98.61 - 107.99 | 0.1128 times | Wed 21 October 2026 | 103.80 (0.1%) | 107.88 | 98.52 - 108.41 | 2.2806 times | Mon 19 October 2026 | 103.70 (-1.24%) | 99.75 | 99.75 - 104.89 | 0.5295 times | Fri 16 October 2026 | 105.00 (0%) | 110.24 | 100.00 - 110.25 | 1.5091 times | Thu 15 October 2026 | 105.00 (5%) | 102.00 | 95.05 - 105.00 | 1.8595 times | Wed 14 October 2026 | 100.00 (2.97%) | 101.00 | 97.00 - 101.00 | 1.8709 times | Tue 13 October 2026 | 97.12 (-4.59%) | 103.00 | 96.85 - 103.00 | 0.4391 times | Mon 12 October 2026 | 101.79 (2.98%) | 103.95 | 101.79 - 103.95 | 0.0328 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 95.02 and 102.47
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 96.346666666667 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.49 (2.22%) | 96.35 | 91.55 - 99.00 | 0.0257 times | Fri 23 October 2026 | 96.35 (-8.24%) | 99.75 | 96.32 - 108.41 | 0.3518 times | Fri 16 October 2026 | 105.00 (6.23%) | 103.95 | 95.05 - 110.25 | 0.499 times | Tue 06 October 2026 | 98.84 (5.94%) | 95.17 | 88.64 - 100.00 | 0.4568 times | Thu 01 October 2026 | 93.30 (-9.22%) | 106.99 | 93.10 - 107.91 | 0.4701 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 2.6408 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.852 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 4.6698 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0339 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0734 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 93.57 and 115.18
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 99.126666666667 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.49 (-0.93%) | 97.99 | 88.64 - 110.25 | 1.0917 times | Tue 29 September 2026 | 99.41 (95.23%) | 50.92 | 50.00 - 107.91 | 6.6116 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1398 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.4741 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.5595 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.1707 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0568 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.3813 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1618 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.3527 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 4.3143 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 69.35 and 139.4
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 82.98 |
| Yearly Target 4 | 125.76 |
| Yearly Target 5 | 153.03 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.49 (91.91%) | 51.32 | 40.20 - 110.25 | 2.1286 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 3.5611 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 2.9075 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.2913 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0583 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0361 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0166 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0004 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cfl (540310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cfl in short term but the sell signal is initial and weak.
Cfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Cfl 540310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 100.71 |
| 20 day DMA | 99.38 |
| 35 day DMA | 84.35 |
| 50 day DMA | 74.59 |
| 100 day DMA | 60.48 |
| 150 day DMA | 56.61 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.31 | 100.46 |
| 12 day EMA | 98.86 | 98.93 | 99.28 |
| 20 day EMA | 95.31 | 94.97 | 94.76 |
| 35 day EMA | 86.19 | 85.47 | 84.79 |
| 50 day EMA | 75.23 | 74.28 | 73.35 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 100.45 | 102.05 |
| 12 day SMA | 100.71 | 100.58 | 100.27 |
| 20 day SMA | 99.38 | 99 | 98.47 |
| 35 day SMA | 84.35 | 82.92 | 81.6 |
| 50 day SMA | 74.59 | 73.73 | 72.84 |
| 100 day SMA | 60.48 | 60 | 59.52 |
| 150 day SMA | 56.61 | 56.19 | 55.78 |
| 200 day SMA | 48.9 | 48.52 | 48.15 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -615.56
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -656.6
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
