Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 54.8 and 55.61
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 54.93 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.74 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.20 (2%) | 55.20 | 54.39 - 55.20 | 1.3672 times | Wed 03 December 2025 | 54.12 (2%) | 54.12 | 54.12 - 54.12 | 4.2445 times | Tue 02 December 2025 | 53.06 (2%) | 53.06 | 53.06 - 53.06 | 0.9252 times | Mon 01 December 2025 | 52.02 (2%) | 52.02 | 52.02 - 52.02 | 0.4096 times | Fri 28 November 2025 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 1.061 times | Thu 27 November 2025 | 50.00 (2%) | 50.00 | 50.00 - 50.00 | 1.0877 times | Wed 26 November 2025 | 49.02 (2%) | 49.02 | 49.02 - 49.02 | 0.0875 times | Tue 25 November 2025 | 48.06 (1.99%) | 48.06 | 48.06 - 48.06 | 0.0004 times | Mon 24 November 2025 | 47.12 (1.99%) | 47.12 | 47.12 - 47.12 | 0.0277 times | Fri 21 November 2025 | 46.20 (1.99%) | 46.20 | 45.97 - 46.20 | 0.7892 times | Thu 20 November 2025 | 45.30 (1.73%) | 43.64 | 43.64 - 45.41 | 0.3419 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 53.61 and 56.79
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.14 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.20 (8.24%) | 52.02 | 52.02 - 55.20 | 1.6422 times | Fri 28 November 2025 | 51.00 (10.39%) | 47.12 | 47.12 - 51.00 | 0.5353 times | Fri 21 November 2025 | 46.20 (10.05%) | 42.81 | 42.81 - 46.20 | 0.3453 times | Fri 14 November 2025 | 41.98 (11.23%) | 37.74 | 36.40 - 42.17 | 1.063 times | Fri 07 November 2025 | 37.74 (9.81%) | 36.08 | 33.00 - 39.57 | 1.2453 times | Fri 31 October 2025 | 34.37 (29.26%) | 32.65 | 32.65 - 39.80 | 2.6109 times | Thu 23 October 2025 | 26.59 (-2.85%) | 32.44 | 20.50 - 32.44 | 1.9466 times | Fri 17 October 2025 | 27.37 (-11.85%) | 30.43 | 24.70 - 31.40 | 0.1292 times | Fri 10 October 2025 | 31.05 (20.35%) | 25.78 | 24.11 - 31.90 | 0.3688 times | Fri 03 October 2025 | 25.80 (4.16%) | 24.87 | 22.52 - 27.30 | 0.1134 times | Fri 26 September 2025 | 24.77 (0.9%) | 23.20 | 23.20 - 26.99 | 0.046 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 53.61 and 56.79
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.20 (8.24%) | 52.02 | 52.02 - 55.20 | 1.1776 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2867 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.6461 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.488 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.0486 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6834 times | Mon 30 June 2025 | 24.59 (7.38%) | 22.32 | 22.00 - 25.21 | 0.1233 times | Fri 30 May 2025 | 22.90 (-7.92%) | 24.25 | 21.19 - 24.62 | 0.1242 times | Wed 30 April 2025 | 24.87 (8.08%) | 19.25 | 19.25 - 26.99 | 0.1621 times | Fri 28 March 2025 | 23.01 (-21.44%) | 34.97 | 21.11 - 34.97 | 1.26 times | Fri 28 February 2025 | 29.29 (-10.4%) | 30.89 | 27.00 - 41.23 | 0.443 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 37.07 and 73.34
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 43.11 |
| Yearly Target 4 | 67.29 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.20 (84.31%) | 28.12 | 18.93 - 55.20 | 3.7828 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.7042 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3712 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.0742 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.046 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0212 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cfl 540310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.94
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 42 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 49.64 |
| 20 day DMA | 46.17 |
| 35 day DMA | 39.92 |
| 50 day DMA | 35.68 |
| 100 day DMA | 29.51 |
| 150 day DMA | 27.64 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.09 | 51.07 |
| 12 day EMA | 49.84 | 48.87 | 47.92 |
| 20 day EMA | 46.6 | 45.69 | 44.8 |
| 35 day EMA | 41.53 | 40.73 | 39.94 |
| 50 day EMA | 36.48 | 35.72 | 34.97 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.04 | 51.02 |
| 12 day SMA | 49.64 | 48.67 | 47.73 |
| 20 day SMA | 46.17 | 45.3 | 44.39 |
| 35 day SMA | 39.92 | 39.14 | 38.48 |
| 50 day SMA | 35.68 | 35.07 | 34.48 |
| 100 day SMA | 29.51 | 29.2 | 28.91 |
| 150 day SMA | 27.64 | 27.43 | 27.23 |
| 200 day SMA | 28.05 | 27.92 | 27.8 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -345
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -368
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
