Munafa Stock Market Course + Intraday & FNO calls 
Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540310
- 540310 Experts view
- Tomorrow's Movement 540310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cfl
Strong intraday Stock price targets for Cfl are 50.7 and 51.9
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.7 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 52.9 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 1.8436 times | Mon 27 April 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.0003 times | Mon 13 April 2026 | 52.00 (-3.53%) | 52.00 | 52.00 - 52.00 | 0.0003 times | Mon 06 April 2026 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.0009 times | Thu 02 April 2026 | 55.00 (4.76%) | 50.01 | 49.88 - 55.12 | 0.0048 times | Wed 01 April 2026 | 52.50 (5%) | 48.60 | 48.60 - 52.50 | 1.5182 times | Mon 30 March 2026 | 50.00 (-6.89%) | 55.04 | 50.00 - 59.00 | 1.6759 times | Fri 27 March 2026 | 53.70 (4.78%) | 53.81 | 53.10 - 53.81 | 1.548 times | Wed 25 March 2026 | 51.25 (5%) | 51.00 | 51.00 - 51.25 | 0.2476 times | Tue 24 March 2026 | 48.81 (4.47%) | 49.05 | 48.57 - 49.05 | 3.1604 times | Mon 23 March 2026 | 46.72 (4.99%) | 44.10 | 44.10 - 46.72 | 0.1072 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 50.7 and 51.9
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 1.2832 times | Mon 27 April 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.0002 times | Mon 13 April 2026 | 52.00 (-3.53%) | 52.00 | 52.00 - 52.00 | 0.0002 times | Mon 06 April 2026 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.0006 times | Thu 02 April 2026 | 55.00 (2.42%) | 55.04 | 48.60 - 59.00 | 2.2266 times | Fri 27 March 2026 | 53.70 (20.67%) | 44.10 | 44.10 - 53.81 | 3.5242 times | Fri 20 March 2026 | 44.50 (0.11%) | 44.00 | 41.80 - 46.75 | 1.7165 times | Fri 13 March 2026 | 44.45 (-0.47%) | 44.66 | 44.45 - 44.66 | 0.1518 times | Fri 06 March 2026 | 44.66 (-3.96%) | 47.43 | 44.66 - 47.43 | 0.5662 times | Fri 27 February 2026 | 46.50 (-2.11%) | 48.45 | 45.62 - 48.45 | 0.5306 times | Fri 20 February 2026 | 47.50 (5.91%) | 45.74 | 45.74 - 47.50 | 0.0602 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 50.7 and 51.9
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.0499 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0413 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2771 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1176 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2563 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.1352 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.1641 times | Fri 31 October 2025 | 34.37 (40.57%) | 23.10 | 20.50 - 39.80 | 3.4507 times | Tue 30 September 2025 | 24.45 (2.86%) | 21.61 | 20.40 - 26.99 | 0.4619 times | Fri 29 August 2025 | 23.77 (-4%) | 24.00 | 19.56 - 27.50 | 0.046 times | Wed 30 July 2025 | 24.76 (0.69%) | 24.00 | 18.93 - 26.48 | 0.6468 times |
Yearly price and charts Cfl
Strong yearly Stock price targets for Cfl 540310 are 36.35 and 55.15
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 50.166666666667 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.30 (-0.04%) | 51.32 | 40.20 - 59.00 | 0.276 times | Wed 31 December 2025 | 51.32 (71.35%) | 28.12 | 18.93 - 57.34 | 4.5213 times | Tue 31 December 2024 | 29.95 (-17.01%) | 35.25 | 27.01 - 41.70 | 3.6915 times | Fri 29 December 2023 | 36.09 (445.17%) | 6.62 | 6.27 - 60.18 | 0.3699 times | Fri 30 December 2022 | 6.62 (-3.64%) | 7.21 | 6.20 - 12.33 | 0.074 times | Fri 31 December 2021 | 6.87 (102.06%) | 3.55 | 3.18 - 6.87 | 0.0459 times | Thu 31 December 2020 | 3.40 (-70.43%) | 11.00 | 3.40 - 11.00 | 0.0211 times | Tue 03 December 2019 | 11.50 (-28.79%) | 16.15 | 11.50 - 16.15 | 0.0005 times | Mon 08 October 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cfl
Tomorrow's movement Prediction of Cfl 540310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cfl 540310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cfl 540310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cfl 540310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cfl 540310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cfl 540310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cfl (540310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cfl in short term and the buy signal is strong.
Cfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Cfl 540310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cfl 540310 stock. Volume based technical analysis of Cfl 540310 stock is negative.
Cfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 51.14 |
| 20 day DMA | 48.38 |
| 35 day DMA | 47.33 |
| 50 day DMA | 46.49 |
| 100 day DMA | 48.3 |
| 150 day DMA | 41.07 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.01 | 52.51 |
| 12 day EMA | 51.09 | 51.05 | 50.51 |
| 20 day EMA | 49.73 | 49.57 | 49.1 |
| 35 day EMA | 48.44 | 48.27 | 47.93 |
| 50 day EMA | 47.53 | 47.38 | 47.11 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.48 | 52.68 |
| 12 day SMA | 51.14 | 50.58 | 49.8 |
| 20 day SMA | 48.38 | 48.05 | 47.59 |
| 35 day SMA | 47.33 | 47.15 | 46.9 |
| 50 day SMA | 46.49 | 46.46 | 46.37 |
| 100 day SMA | 48.3 | 48.16 | 47.98 |
| 150 day SMA | 41.07 | 40.9 | 40.7 |
| 200 day SMA | 36.68 | 36.53 | 36.38 |
Fundamentals, profit and EPS of Cfl 540310
EPS is -0.16 and PE is: -320.63
Last quarter profit: (December 2022 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 19.06
EPS is -0.15 and PE is: -342
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.68
Videos related to: Cfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
